﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
2039$1094846$1,45.19314956665039,5.714159965515137,0,0
2039$1094846$1,45.193111419677734,5.714181900024414,1,5
2039$1094846$1,45.19306564331055,5.714206218719482,2,10
2039$1094846$1,45.19301986694336,5.714231014251709,3,15
2039$1094846$1,45.192970275878906,5.714258193969727,4,21
2039$1094846$1,45.19292449951172,5.714282035827637,5,26
2039$1094846$1,45.19285202026367,5.714319229125977,6,35
2039$1094846$1,45.192779541015625,5.714360237121582,7,44
2039$1094846$1,45.19270324707031,5.714402198791504,8,53
2039$1094846$1,45.192630767822266,5.714439868927002,9,62
2039$1094846$1,45.19256591796875,5.714489936828613,10,70
2039$1094846$1,45.192527770996094,5.714539051055908,11,76
2039$1094846$1,45.192508697509766,5.714591979980469,12,81
2039$1094846$1,45.19247817993164,5.714640140533447,13,86
2039$1094846$1,45.192420959472656,5.714681148529053,14,93
2039$1094846$1,45.192386627197266,5.714733123779297,15,99
2039$1094846$1,45.192325592041016,5.714818000793457,16,109
2039$1094846$1,45.192237854003906,5.714859962463379,17,119
2039$1094846$1,45.192073822021484,5.714939117431641,18,138
2039$1094846$1,45.1920051574707,5.714968204498291,19,146
2039$1094846$1,45.191829681396484,5.715050220489502,20,167
2039$1094846$1,45.191497802734375,5.7152018547058105,21,206
2039$1094846$1,45.19133758544922,5.715272903442383,22,225
2039$1094846$1,45.19123458862305,5.715314865112305,23,237
2039$1094846$1,45.19117736816406,5.715332984924316,24,244
2039$1094846$1,45.191158294677734,5.715342044830322,25,246
2039$1094846$1,45.19102478027344,5.715402126312256,26,262
2039$1094846$1,45.190940856933594,5.715460777282715,27,272
2039$1094846$1,45.19089126586914,5.715498924255371,28,278
2039$1094846$1,45.1907958984375,5.71557092666626,29,290
2039$1094846$1,45.19061279296875,5.715668201446533,30,312
2039$1094846$1,45.19049072265625,5.715735912322998,31,327
2039$1094846$1,45.19043731689453,5.7157721519470215,32,334
2039$1094846$1,45.19038772583008,5.715816974639893,33,341
2039$1094846$1,45.19039535522461,5.71586799621582,34,345
2039$1094846$1,45.19048309326172,5.7164812088012695,35,394
2039$1094846$1,45.19051742553711,5.716707229614258,36,412
2039$1094846$1,45.190528869628906,5.71677303314209,37,417
2039$1094846$1,45.1905403137207,5.716864109039307,38,424
2039$1094846$1,45.190635681152344,5.717483043670654,39,474
2039$1094846$1,45.19066619873047,5.717704772949219,40,492
2039$1094846$1,45.19077682495117,5.718442916870117,41,551
2039$1094846$1,45.1908073425293,5.718623161315918,42,566
2039$1094846$1,45.19082260131836,5.7187299728393555,43,575
2039$1094846$1,45.19089889526367,5.719229221343994,44,615
2039$1094846$1,45.19095230102539,5.719587802886963,45,644
2039$1094846$1,45.19094467163086,5.7196550369262695,46,649
2039$1094846$1,45.190940856933594,5.719698905944824,47,652
2039$1094846$1,45.190956115722656,5.71980619430542,48,661
2039$1094846$1,45.19097137451172,5.719939231872559,49,672
2039$1094846$1,45.19087219238281,5.719903945922852,50,683
2039$1094846$1,45.190616607666016,5.719819068908691,51,712
2039$1094846$1,45.189876556396484,5.719570159912109,52,797
2039$1094846$1,45.18977355957031,5.719533920288086,53,809
2039$1094846$1,45.18968963623047,5.719486236572266,54,819
2039$1094846$1,45.18960952758789,5.7194600105285645,55,828
2039$1094846$1,45.18954086303711,5.719438076019287,56,836
2039$1094846$1,45.18952560424805,5.7194318771362305,57,838
2039$1094846$1,45.18950271606445,5.719425201416016,58,841
2039$1094846$1,45.18949890136719,5.719422817230225,59,841
2039$1094846$1,45.18943786621094,5.719399929046631,60,848
2039$1094846$1,45.189388275146484,5.71938419342041,61,854
2039$1094846$1,45.189231872558594,5.719334125518799,62,872
2039$1094846$1,45.188682556152344,5.7191481590271,63,935
2039$1094846$1,45.18851089477539,5.719101905822754,64,954
2039$1094846$1,45.188392639160156,5.719059944152832,65,968
2039$1094846$1,45.18827819824219,5.719019889831543,66,981
2039$1094846$1,45.188167572021484,5.718977928161621,67,994
2039$1094846$1,45.18813705444336,5.718968868255615,68,997
2039$1094846$1,45.18803405761719,5.718928813934326,69,1009
2039$1094846$1,45.18792724609375,5.718910217285156,70,1021
2039$1094846$1,45.18778991699219,5.718873023986816,71,1037
2039$1094846$1,45.18764114379883,5.718826770782471,72,1054
2039$1094846$1,45.1876106262207,5.718815803527832,73,1057
2039$1094846$1,45.18706512451172,5.718620777130127,74,1120
2039$1094846$1,45.18680953979492,5.718542098999023,75,1149
2039$1094846$1,45.186614990234375,5.718480110168457,76,1171
2039$1094846$1,45.18623352050781,5.7183518409729,77,1215
2039$1094846$1,45.18614196777344,5.718295097351074,78,1226
2039$1094846$1,45.18600082397461,5.718255996704102,79,1242
2039$1094846$1,45.185970306396484,5.7182440757751465,80,1246
2039$1094846$1,45.18587112426758,5.718213081359863,81,1257
2039$1094846$1,45.18575668334961,5.7181830406188965,82,1270
2039$1094846$1,45.185665130615234,5.718153953552246,83,1280
2039$1094846$1,45.18513870239258,5.717976093292236,84,1340
2039$1094846$1,45.18478012084961,5.717854976654053,85,1381
2039$1094846$1,45.184661865234375,5.717811107635498,86,1395
2039$1094846$1,45.18461227416992,5.717793941497803,87,1401
2039$1094846$1,45.18456268310547,5.717772960662842,88,1407
2039$1094846$1,45.18449401855469,5.717744827270508,89,1415
2039$1094846$1,45.1841926574707,5.717642784118652,90,1449
2039$1094846$1,45.18392562866211,5.717560768127441,91,1479
2039$1094846$1,45.183815002441406,5.7175140380859375,92,1492
2039$1094846$1,45.183773040771484,5.717498779296875,93,1497
2039$1094846$1,45.18343734741211,5.71739387512207,94,1535
2039$1094846$1,45.183349609375,5.717347145080566,95,1545
2039$1094846$1,45.183074951171875,5.7172532081604,96,1576
2039$1094846$1,45.18300247192383,5.717236042022705,97,1584
2039$1094846$1,45.18277359008789,5.717169761657715,98,1610
2039$1094846$1,45.18269729614258,5.7171478271484375,99,1619
2039$1094846$1,45.18260955810547,5.717121124267578,100,1629
2039$1094846$1,45.18168258666992,5.716807842254639,101,1735
2039$1094846$1,45.181419372558594,5.716722011566162,102,1765
2039$1094846$1,45.18132019042969,5.716687202453613,103,1776
2039$1094846$1,45.18123245239258,5.716650009155273,104,1786
2039$1094846$1,45.18107604980469,5.716556072235107,105,1805
2039$1094846$1,45.18074035644531,5.716446876525879,106,1843
2039$1094846$1,45.180686950683594,5.716429233551025,107,1849
2039$1094846$1,45.18047332763672,5.716324806213379,108,1874
2039$1094846$1,45.18044662475586,5.7161359786987305,109,1889
2039$1094846$1,45.18042755126953,5.715699195861816,110,1923
2039$1094846$1,45.180416107177734,5.7155442237854,111,1935
2039$1094846$1,45.18037796020508,5.715299129486084,112,1955
2039$1094846$1,45.18037033081055,5.715217113494873,113,1962
2039$1094846$1,45.180362701416016,5.715086936950684,114,1972
2039$1094846$1,45.18035125732422,5.714828968048096,115,1992
2039$1094846$1,45.18033218383789,5.714548110961914,116,2014
2039$1094846$1,45.18032455444336,5.7143659591674805,117,2028
2039$1094846$1,45.180320739746094,5.71428108215332,118,2035
2039$1094846$1,45.180267333984375,5.712996959686279,119,2136
2039$1094846$1,45.18027877807617,5.712850093841553,120,2148
2039$1094846$1,45.180274963378906,5.712759017944336,121,2155
2039$1094846$1,45.18027114868164,5.712691783905029,122,2160
2039$1094846$1,45.18025588989258,5.712201118469238,123,2199
2039$1094846$1,45.180240631103516,5.711674213409424,124,2240
2039$1094846$1,45.18023681640625,5.711598873138428,125,2246
2039$1094846$1,45.18022918701172,5.71134614944458,126,2266
2039$1094846$1,45.18022537231445,5.71115779876709,127,2281
2039$1094846$1,45.180213928222656,5.710463047027588,128,2336
2039$1094846$1,45.180213928222656,5.7103729248046875,129,2343
2039$1094846$1,45.18021011352539,5.710194110870361,130,2357
2039$1094846$1,45.180206298828125,5.7100749015808105,131,2366
2039$1094846$1,45.18020248413086,5.709794998168945,132,2388
2039$1094846$1,45.18018341064453,5.708535194396973,133,2487
2039$1094846$1,45.180179595947266,5.708384037017822,134,2499
2039$1094846$1,45.180179595947266,5.708302974700928,135,2505
2039$1094846$1,45.180179595947266,5.708271026611328,136,2508
2039$1094846$1,45.18017578125,5.708191871643066,137,2514
2039$1094846$1,45.18016052246094,5.707242012023926,138,2589
2039$1094846$1,45.18016052246094,5.707046985626221,139,2604
2039$1094846$1,45.18015670776367,5.70669412612915,140,2632
2039$1094846$1,45.18015670776367,5.7065582275390625,141,2643
2039$1094846$1,45.18015670776367,5.705818176269531,142,2701
2039$1094846$1,45.18015670776367,5.705756187438965,143,2706
2039$1094846$1,45.18016052246094,5.705656051635742,144,2714
2039$1094846$1,45.18017578125,5.705491065979004,145,2727
2039$1094846$1,45.18018341064453,5.705426216125488,146,2732
2039$1094846$1,45.18018341064453,5.705349922180176,147,2738
2039$1094846$1,45.18016052246094,5.7052741050720215,148,2744
2039$1094846$1,45.18014144897461,5.705158233642578,149,2753
2039$1094846$1,45.18013000488281,5.705038070678711,150,2763
2039$1094846$1,45.18011474609375,5.704197883605957,151,2829
2039$1094846$1,45.18011474609375,5.704004764556885,152,2844
2039$1094846$1,45.180152893066406,5.703901767730713,153,2853
2039$1094846$1,45.18017578125,5.70383882522583,154,2859
2039$1094846$1,45.18026351928711,5.703528881072998,155,2885
2039$1094846$1,45.180362701416016,5.7032952308654785,156,2906
2039$1094846$1,45.18045425415039,5.703151226043701,157,2921
2039$1094846$1,45.18053436279297,5.703077793121338,158,2932
2039$1094846$1,45.18068313598633,5.702991962432861,159,2950
2039$1094846$1,45.18082046508789,5.702969074249268,160,2965
2039$1094846$1,45.18112564086914,5.702967166900635,161,2999
2039$1094846$1,45.181297302246094,5.7029829025268555,162,3018
2039$1094846$1,45.18144607543945,5.702964782714844,163,3035
2039$1094846$1,45.18171310424805,5.7029709815979,164,3065
2039$1094846$1,45.1820068359375,5.70291805267334,165,3098
2039$1094846$1,45.182228088378906,5.702866077423096,166,3123
2039$1094846$1,45.18227767944336,5.702847957611084,167,3129
2039$1094846$1,45.18233108520508,5.702809810638428,168,3136
2039$1094846$1,45.18238067626953,5.702746868133545,169,3143
2039$1094846$1,45.182403564453125,5.702709197998047,170,3147
2039$1094846$1,45.18241882324219,5.702664852142334,171,3151
2039$1094846$1,45.182437896728516,5.702608108520508,172,3156
2039$1094846$1,45.18245315551758,5.702517032623291,173,3163
2039$1094846$1,45.18245315551758,5.702420234680176,174,3171
2039$1094846$1,45.18244171142578,5.7023420333862305,175,3177
2039$1094846$1,45.18241882324219,5.702269077301025,176,3183
2039$1094846$1,45.182369232177734,5.702180862426758,177,3192
2039$1094846$1,45.18230438232422,5.702115058898926,178,3201
2039$1094846$1,45.182228088378906,5.702073097229004,179,3210
2039$1094846$1,45.18216323852539,5.702064037322998,180,3217
2039$1094846$1,45.18206787109375,5.702058792114258,181,3228
2039$1094846$1,45.18194580078125,5.702063083648682,182,3242
2039$1094846$1,45.181617736816406,5.702088832855225,183,3279
2039$1094846$1,45.181182861328125,5.702124118804932,184,3327
2039$1094846$1,45.18094253540039,5.702169895172119,185,3354
2039$1094846$1,45.18069076538086,5.70219087600708,186,3382
2039$1094846$1,45.18030548095703,5.70219612121582,187,3425
2039$1094846$1,45.18001937866211,5.702188014984131,188,3457
2039$1094846$1,45.17983627319336,5.702184200286865,189,3477
2039$1094846$1,45.17948532104492,5.702086925506592,190,3517
2039$1094846$1,45.17923355102539,5.702004909515381,191,3546
2039$1094846$1,45.17902374267578,5.701934814453125,192,3570
2039$1094846$1,45.178932189941406,5.701913833618164,193,3580
2039$1094846$1,45.17879867553711,5.701898097991943,194,3595
2039$1094846$1,45.17863464355469,5.70189905166626,195,3613
2039$1094846$1,45.17847442626953,5.701929092407227,196,3631
2039$1094846$1,45.17812728881836,5.702033996582031,197,3670
2039$1094846$1,45.1778564453125,5.702128887176514,198,3701
2039$1094846$1,45.17760467529297,5.70219087600708,199,3729
2039$1094846$1,45.17740249633789,5.70220422744751,200,3751
2039$1094846$1,45.17697525024414,5.70225715637207,201,3799
2039$1094846$1,45.17627716064453,5.702207088470459,202,3877
2039$1094846$1,45.173946380615234,5.702020168304443,203,4136
2039$1094846$1,45.172698974609375,5.701965808868408,204,4275
2039$1094846$1,45.17253875732422,5.701959133148193,205,4293
2039$1094846$1,45.1715087890625,5.701912879943848,206,4408
2039$1094846$1,45.1707649230957,5.701873779296875,207,4491
2039$1094846$1,45.170570373535156,5.7018609046936035,208,4513
2039$1094846$1,45.1690673828125,5.701810836791992,209,4680
2039$1094846$1,45.16677474975586,5.701717853546143,210,4935
2039$1094846$1,45.16606521606445,5.7016987800598145,211,5014
2039$1094846$1,45.163597106933594,5.70159387588501,212,5288
2039$1094846$1,45.16313171386719,5.701589107513428,213,5340
2039$1094846$1,45.16145324707031,5.701526165008545,214,5527
2039$1094846$1,45.1607551574707,5.70147180557251,215,5605
2039$1094846$1,45.160438537597656,5.701458930969238,216,5640
2039$1094846$1,45.160064697265625,5.70143985748291,217,5682
2039$1094846$1,45.159664154052734,5.701416969299316,218,5727
2039$1094846$1,45.159427642822266,5.701379776000977,219,5753
2039$1094846$1,45.159202575683594,5.701350212097168,220,5778
2039$1094846$1,45.1590576171875,5.70131778717041,221,5794
2039$1094846$1,45.15896224975586,5.701284885406494,222,5805
2039$1094846$1,45.15886306762695,5.701260089874268,223,5816
2039$1094846$1,45.15861511230469,5.7011542320251465,224,5845
2039$1094846$1,45.15840530395508,5.701059818267822,225,5869
2039$1094846$1,45.15821838378906,5.700948238372803,226,5892
2039$1094846$1,45.15790557861328,5.700746059417725,227,5930
2039$1094846$1,45.15736389160156,5.7003397941589355,228,5998
2039$1094846$1,45.157073974609375,5.7001190185546875,229,6035
2039$1094846$1,45.15668869018555,5.699833869934082,230,6083
2039$1094846$1,45.15636444091797,5.699623107910156,231,6123
2039$1094846$1,45.15621566772461,5.69952392578125,232,6141
2039$1094846$1,45.156036376953125,5.6994218826293945,233,6162
2039$1094846$1,45.155696868896484,5.699245929718018,234,6202
2039$1094846$1,45.15486145019531,5.6988301277160645,235,6300
2039$1094846$1,45.153602600097656,5.698223114013672,236,6448
2039$1094846$1,45.15232849121094,5.697612762451172,237,6598
2039$1094846$1,45.15179443359375,5.697387218475342,238,6660
2039$1094846$1,45.15127944946289,5.697143077850342,239,6720
2039$1094846$1,45.150840759277344,5.696932792663574,240,6771
2039$1094846$1,45.15019989013672,5.696631908416748,241,6846
2039$1094846$1,45.14995193481445,5.696512222290039,242,6875
2039$1094846$1,45.146644592285156,5.694940090179443,243,7263
2039$1094846$1,45.14399337768555,5.69368314743042,244,7574
2039$1094846$1,45.14308166503906,5.693251132965088,245,7681
2039$1094846$1,45.14231872558594,5.692889213562012,246,7770
2039$1094846$1,45.1413688659668,5.692436218261719,247,7881
2039$1094846$1,45.13958740234375,5.691597938537598,248,8090
2039$1094846$1,45.13938522338867,5.691507816314697,249,8114
2039$1094846$1,45.13905334472656,5.69136381149292,250,8153
2039$1094846$1,45.13847351074219,5.691114902496338,251,8220
2039$1094846$1,45.13814926147461,5.690989971160889,252,8257
2039$1094846$1,45.13786315917969,5.690877914428711,253,8290
2039$1094846$1,45.13753128051758,5.690764904022217,254,8328
2039$1094846$1,45.13728713989258,5.690697193145752,255,8356
2039$1094846$1,45.136817932128906,5.690585136413574,256,8409
2039$1094846$1,45.13596725463867,5.690406799316406,257,8505
2039$1094846$1,45.1353874206543,5.690302848815918,258,8570
2039$1094846$1,45.13508224487305,5.690248966217041,259,8604
2039$1094846$1,45.134437561035156,5.6901397705078125,260,8676
2039$1094846$1,45.13386535644531,5.6900482177734375,261,8740
2039$1094846$1,45.13369369506836,5.690032005310059,262,8759
2039$1094846$1,45.13351058959961,5.690017223358154,263,8779
2039$1094846$1,45.13282775878906,5.689981937408447,264,8855
2039$1094846$1,45.13261413574219,5.689993858337402,265,8879
2039$1094846$1,45.13252258300781,5.690001010894775,266,8889
2039$1094846$1,45.13221740722656,5.690036773681641,267,8923
2039$1094846$1,45.131954193115234,5.6900811195373535,268,8952
2039$1094846$1,45.13175964355469,5.690115928649902,269,8974
2039$1094846$1,45.13156509399414,5.690159797668457,270,8996
2039$1094846$1,45.13113021850586,5.690269947052002,271,9045
2039$1094846$1,45.130245208740234,5.690543174743652,272,9146
2039$1094846$1,45.12992477416992,5.69058084487915,273,9182
2039$1094846$1,45.12968444824219,5.690640926361084,274,9209
2039$1094846$1,45.12946701049805,5.690678119659424,275,9233
2039$1094846$1,45.12933349609375,5.690690994262695,276,9248
2039$1094846$1,45.12914276123047,5.690688133239746,277,9269
2039$1094846$1,45.12895965576172,5.690672874450684,278,9289
2039$1094846$1,45.12880325317383,5.690646171569824,279,9307
2039$1094846$1,45.1282958984375,5.690523147583008,280,9364
2039$1094846$1,45.128013610839844,5.690456867218018,281,9396
2039$1094846$1,45.1278190612793,5.6904120445251465,282,9418
2039$1094846$1,45.127681732177734,5.690392971038818,283,9433
2039$1094846$1,45.1275749206543,5.690388202667236,284,9445
2039$1094846$1,45.127384185791016,5.690388202667236,285,9466
2039$1094846$1,45.1272087097168,5.690408229827881,286,9486
2039$1094846$1,45.127071380615234,5.6904377937316895,287,9501
2039$1094846$1,45.12692642211914,5.690484046936035,288,9518
2039$1094846$1,45.126792907714844,5.6905388832092285,289,9533
2039$1094846$1,45.12665557861328,5.690601825714111,290,9549
2039$1094846$1,45.12654495239258,5.690667152404785,291,9562
2039$1094846$1,45.1263313293457,5.690826892852783,292,9589
2039$1094846$1,45.12623596191406,5.690913200378418,293,9602
2039$1094846$1,45.126075744628906,5.691080093383789,294,9624
2039$1094846$1,45.12575149536133,5.691462993621826,295,9671
2039$1094846$1,45.12534713745117,5.691948890686035,296,9730
2039$1094846$1,45.12488555908203,5.692514896392822,297,9798
2039$1094846$1,45.124366760253906,5.693184852600098,298,9876
2039$1094846$1,45.122474670410156,5.695493221282959,299,10154
2039$1094846$1,45.12196350097656,5.6961140632629395,300,10229
2039$1094846$1,45.121734619140625,5.696372032165527,301,10262
2039$1094846$1,45.12150955200195,5.696597099304199,302,10293
2039$1094846$1,45.12128448486328,5.696783065795898,303,10322
2039$1094846$1,45.121063232421875,5.696950912475586,304,10350
2039$1094846$1,45.120845794677734,5.697099208831787,305,10377
2039$1094846$1,45.120723724365234,5.697171211242676,306,10392
2039$1094846$1,45.12060546875,5.697239875793457,307,10406
2039$1094846$1,45.120361328125,5.697357177734375,308,10435
2039$1094846$1,45.12009811401367,5.697469234466553,309,10466
2039$1094846$1,45.119781494140625,5.697574138641357,310,10502
2039$1094846$1,45.11942672729492,5.697686195373535,311,10542
2039$1094846$1,45.119022369384766,5.697803974151611,312,10588
2039$1094846$1,45.11833572387695,5.698025226593018,313,10666
2039$1094846$1,45.11760330200195,5.698267936706543,314,10750
2039$1094846$1,45.116825103759766,5.698533058166504,315,10839
2039$1094846$1,45.1164436340332,5.6986541748046875,316,10882
2039$1094846$1,45.1161003112793,5.6987528800964355,317,10921
2039$1094846$1,45.11568069458008,5.698860168457031,318,10968
2039$1094846$1,45.1152458190918,5.698948860168457,319,11017
2039$1094846$1,45.11479949951172,5.6990132331848145,320,11067
2039$1094846$1,45.114437103271484,5.699048042297363,321,11107
2039$1094846$1,45.11407470703125,5.699070930480957,322,11147
2039$1094846$1,45.112754821777344,5.699117183685303,323,11294
2039$1094846$1,45.11051940917969,5.699209213256836,324,11543
2039$1094846$1,45.110267639160156,5.6992268562316895,325,11571
2039$1094846$1,45.11008834838867,5.699253082275391,326,11591
2039$1094846$1,45.1098747253418,5.699296951293945,327,11615
2039$1094846$1,45.10966873168945,5.699358940124512,328,11638
2039$1094846$1,45.10941696166992,5.699458122253418,329,11667
2039$1094846$1,45.10919189453125,5.699569225311279,330,11693
2039$1094846$1,45.10896682739258,5.699704170227051,331,11720
2039$1094846$1,45.108760833740234,5.6998491287231445,332,11746
2039$1094846$1,45.108558654785156,5.700013160705566,333,11772
2039$1094846$1,45.10836410522461,5.700191974639893,334,11798
2039$1094846$1,45.108184814453125,5.700386047363281,335,11823
2039$1094846$1,45.10796356201172,5.700651168823242,336,11855
2039$1094846$1,45.10772705078125,5.700969219207764,337,11891
2039$1094846$1,45.107330322265625,5.701535224914551,338,11954
2039$1094846$1,45.107154846191406,5.701787948608398,339,11982
2039$1094846$1,45.10497283935547,5.704906940460205,340,12327
2039$1094846$1,45.10481262207031,5.705134868621826,341,12352
2039$1094846$1,45.104469299316406,5.705626964569092,342,12406
2039$1094846$1,45.10427474975586,5.7059102058410645,343,12437
2039$1094846$1,45.104129791259766,5.706147193908691,344,12462
2039$1094846$1,45.104007720947266,5.706352233886719,345,12483
2039$1094846$1,45.10386657714844,5.706614017486572,346,12509
2039$1094846$1,45.10374450683594,5.70688009262085,347,12534
2039$1094846$1,45.10362243652344,5.707167148590088,348,12560
2039$1094846$1,45.103511810302734,5.707490921020508,349,12588
2039$1094846$1,45.10342025756836,5.707797050476074,350,12614
2039$1094846$1,45.103336334228516,5.708102226257324,351,12640
2039$1094846$1,45.103267669677734,5.708437919616699,352,12668
2039$1094846$1,45.10322189331055,5.708748817443848,353,12693
2039$1094846$1,45.103187561035156,5.708992958068848,354,12713
2039$1094846$1,45.10316467285156,5.70924711227417,355,12733
2039$1094846$1,45.10314178466797,5.7096099853515625,356,12762
2039$1094846$1,45.103126525878906,5.710198879241943,357,12808
2039$1094846$1,45.103111267089844,5.710504055023193,358,12832
2039$1094846$1,45.103092193603516,5.710790157318115,359,12855
2039$1094846$1,45.103057861328125,5.711040019989014,360,12875
2039$1094846$1,45.10301971435547,5.711248874664307,361,12892
2039$1094846$1,45.10298538208008,5.711410999298096,362,12905
2039$1094846$1,45.10286331176758,5.7117838859558105,363,12937
2039$1094846$1,45.1027946472168,5.712069034576416,364,12961
2039$1094846$1,45.10274887084961,5.712324142456055,365,12982
2039$1094846$1,45.102725982666016,5.712574005126953,366,13002
2039$1094846$1,45.10271453857422,5.7127838134765625,367,13019
2039$1094846$1,45.10270690917969,5.712915897369385,368,13029
2039$1094846$1,45.102699279785156,5.71299409866333,369,13035
2039$1094846$1,45.10268020629883,5.713072776794434,370,13042
2039$1094846$1,45.10264587402344,5.713129043579102,371,13048
2039$1094846$1,45.10255432128906,5.713234901428223,372,13061
2039$1094846$1,45.102508544921875,5.713263034820557,373,13067
2039$1094846$1,45.10246658325195,5.713301181793213,374,13073
2039$1094846$1,45.1024284362793,5.713352203369141,375,13079
2039$1094846$1,45.102394104003906,5.713412761688232,376,13085
2039$1094846$1,45.10237121582031,5.713479995727539,377,13091
2039$1094846$1,45.10235595703125,5.713552951812744,378,13097
2039$1094846$1,45.102352142333984,5.713627815246582,379,13103
2039$1094846$1,45.102359771728516,5.7137298583984375,380,13111
2039$1094846$1,45.10238265991211,5.7138261795043945,381,13119
2039$1094846$1,45.10242462158203,5.713912010192871,382,13127
2039$1094846$1,45.102420806884766,5.714080810546875,383,13140
2039$1094846$1,45.10240936279297,5.7141828536987305,384,13148
2039$1094846$1,45.10237503051758,5.714324951171875,385,13160
2039$1094846$1,45.10231018066406,5.714526176452637,386,13177
2039$1094846$1,45.10222244262695,5.714722156524658,387,13195
2039$1094846$1,45.102149963378906,5.714853763580322,388,13208
2039$1094846$1,45.102115631103516,5.714908123016357,389,13214
2039$1094846$1,45.10204315185547,5.7150092124938965,390,13225
2039$1094846$1,45.101966857910156,5.715106010437012,391,13236
2039$1094846$1,45.10187530517578,5.7151970863342285,392,13248
2039$1094846$1,45.101783752441406,5.715282917022705,393,13260
2039$1094846$1,45.101593017578125,5.715427875518799,394,13284
2039$1094846$1,45.101444244384766,5.715529918670654,395,13302
2039$1094846$1,45.10133361816406,5.7156500816345215,396,13318
2039$1094846$1,45.10124969482422,5.715723037719727,397,13329
2039$1094846$1,45.101097106933594,5.7158589363098145,398,13349
2039$1094846$1,45.100887298583984,5.71608304977417,399,13378
2039$1094846$1,45.10069274902344,5.716308116912842,400,13406
2039$1094846$1,45.10044860839844,5.716594219207764,401,13441
2039$1094846$1,45.10029983520508,5.71674919128418,402,13462
2039$1094846$1,45.10020446777344,5.716846942901611,403,13475
2039$1094846$1,45.10006332397461,5.716979026794434,404,13494
2039$1094846$1,45.099884033203125,5.717135906219482,405,13517
2039$1094846$1,45.09959030151367,5.717370986938477,406,13555
2039$1094846$1,45.097999572753906,5.7186408042907715,407,13758
2039$1094846$1,45.09741973876953,5.719107151031494,408,13832
2039$1094846$1,45.097103118896484,5.719358921051025,409,13872
2039$1094846$1,45.09646224975586,5.719868183135986,410,13954
2039$1094846$1,45.09611892700195,5.720066070556641,411,13995
2039$1094846$1,45.09577178955078,5.720353126525879,412,14040
2039$1094846$1,45.095237731933594,5.720794200897217,413,14109
2039$1094846$1,45.095088958740234,5.720913887023926,414,14128
2039$1094846$1,45.094932556152344,5.721020221710205,415,14147
2039$1094846$1,45.0947151184082,5.721189022064209,416,14175
2039$1094846$1,45.09452819824219,5.721344947814941,417,14199
2039$1094846$1,45.0943489074707,5.721491813659668,418,14222
2039$1094846$1,45.09401321411133,5.721826076507568,419,14268
2039$1094846$1,45.093631744384766,5.722153186798096,420,14318
2039$1094846$1,45.09322738647461,5.722497940063477,421,14370
2039$1094846$1,45.092750549316406,5.722932815551758,422,14433
2039$1094846$1,45.09248352050781,5.723164081573486,423,14468
2039$1094846$1,45.092140197753906,5.723466873168945,424,14513
2039$1094846$1,45.09187316894531,5.723711967468262,425,14548
2039$1094846$1,45.09163284301758,5.723939895629883,426,14580
2039$1094846$1,45.09151840209961,5.724067211151123,427,14596
2039$1094846$1,45.09140396118164,5.724205017089844,428,14613
2039$1094846$1,45.091285705566406,5.724372863769531,429,14632
2039$1094846$1,45.09117126464844,5.724545955657959,430,14651
2039$1094846$1,45.09108352661133,5.724709987640381,431,14667
2039$1094846$1,45.0909309387207,5.72501277923584,432,14696
2039$1094846$1,45.09073257446289,5.725432872772217,433,14736
2039$1094846$1,45.09062576293945,5.725642204284668,434,14756
2039$1094846$1,45.090518951416016,5.7258710861206055,435,14778
2039$1094846$1,45.09024429321289,5.726438045501709,436,14832
2039$1094846$1,45.08985137939453,5.727365970611572,437,14917
2039$1094846$1,45.089534759521484,5.728117942810059,438,14986
2039$1094846$1,45.08920669555664,5.728841781616211,439,15054
2039$1094846$1,45.0890007019043,5.729299068450928,440,15097
2039$1094846$1,45.08884048461914,5.7297282218933105,441,15135
2039$1094846$1,45.08834457397461,5.731094837188721,442,15256
2039$1094846$1,45.08816909790039,5.731515884399414,443,15294
2039$1094846$1,45.08760452270508,5.732802867889404,444,15413
2039$1094846$1,45.08670425415039,5.735004901885986,445,15613
2039$1094846$1,45.08634948730469,5.73586893081665,446,15692
2039$1094846$1,45.08599853515625,5.736637115478516,447,15764
2039$1094846$1,45.08573913574219,5.737185001373291,448,15816
2039$1094846$1,45.08563232421875,5.7373881340026855,449,15836
2039$1094846$1,45.08551025390625,5.737595081329346,450,15857
2039$1094846$1,45.08538818359375,5.737783908843994,451,15877
2039$1094846$1,45.08521270751953,5.738006114959717,452,15903
2039$1094846$1,45.084964752197266,5.7382659912109375,453,15937
2039$1094846$1,45.08465576171875,5.7385358810424805,454,15977
2039$1094846$1,45.08393859863281,5.7390851974487305,455,16068
2039$1094846$1,45.08359146118164,5.739355087280273,456,16112
2039$1094846$1,45.083431243896484,5.739480972290039,457,16132
2039$1094846$1,45.08327102661133,5.739624977111816,458,16153
2039$1094846$1,45.08310317993164,5.7397990226745605,459,16176
2039$1094846$1,45.08297348022461,5.739945888519287,460,16194
2039$1094846$1,45.08287048339844,5.740085124969482,461,16210
2039$1094846$1,45.082759857177734,5.740251064300537,462,16228
2039$1094846$1,45.082740783691406,5.74027681350708,463,16231
2039$1094846$1,45.082672119140625,5.740390777587891,464,16243
2039$1094846$1,45.08258819580078,5.740549087524414,465,16259
2039$1094846$1,45.08246612548828,5.74082088470459,466,16284
2039$1094846$1,45.0823974609375,5.741002082824707,467,16300
2039$1094846$1,45.082332611083984,5.74118709564209,468,16316
2039$1094846$1,45.082275390625,5.741396903991699,469,16334
2039$1094846$1,45.08222198486328,5.74162483215332,470,16353
2039$1094846$1,45.08219528198242,5.74175500869751,471,16364
2039$1094846$1,45.082157135009766,5.7420430183410645,472,16387
2039$1094846$1,45.0821418762207,5.742180824279785,473,16398
2039$1094846$1,45.08212661743164,5.742380142211914,474,16414
2039$1094846$1,45.08211898803711,5.742581844329834,475,16430
2039$1094846$1,45.082122802734375,5.7427802085876465,476,16446
2039$1094846$1,45.082130432128906,5.742967128753662,477,16461
2039$1094846$1,45.0821533203125,5.743189811706543,478,16479
2039$1094846$1,45.082191467285156,5.743462085723877,479,16501
2039$1094846$1,45.082244873046875,5.743732929229736,480,16523
2039$1094846$1,45.08232498168945,5.744026184082031,481,16548
2039$1094846$1,45.08241653442383,5.744296073913574,482,16572
2039$1094846$1,45.082496643066406,5.744515895843506,483,16591
2039$1094846$1,45.08289337158203,5.74528694152832,484,16666
2039$1094846$1,45.08307647705078,5.745664119720459,485,16702
2039$1094846$1,45.0832633972168,5.746089935302734,486,16741
2039$1094846$1,45.083370208740234,5.74640417098999,487,16768
2039$1094846$1,45.08348083496094,5.746878147125244,488,16807
2039$1094846$1,45.08351135253906,5.747044086456299,489,16820
2039$1094846$1,45.0836181640625,5.74760103225708,490,16865
2039$1094846$1,45.083763122558594,5.748388767242432,491,16929
2039$1094846$1,45.0838508605957,5.748888969421387,492,16970
2039$1094846$1,45.08397674560547,5.749472141265869,493,17018
2039$1094846$1,45.084163665771484,5.750158786773682,494,17076
2039$1094846$1,45.08424377441406,5.750457763671875,495,17101
2039$1094846$1,45.08436965942383,5.7510271072387695,496,17148
2039$1094846$1,45.08466339111328,5.752478122711182,497,17267
2039$1094846$1,45.084903717041016,5.753727912902832,498,17369
2039$1094846$1,45.08511734008789,5.754867076873779,499,17462
2039$1094846$1,45.0851936340332,5.755288124084473,500,17496
2039$1094846$1,45.085235595703125,5.75557279586792,501,17519
2039$1094846$1,45.085243225097656,5.755753040313721,502,17533
2039$1094846$1,45.08523941040039,5.755959987640381,503,17549
2039$1094846$1,45.085235595703125,5.756072044372559,504,17558
2039$1094846$1,45.085205078125,5.756290912628174,505,17576
2039$1094846$1,45.08516311645508,5.756463050842285,506,17590
2039$1094846$1,45.08511734008789,5.756615161895752,507,17603
2039$1094846$1,45.0850830078125,5.756734848022461,508,17613
2039$1094846$1,45.08498764038086,5.756961822509766,509,17634
2039$1094846$1,45.08478546142578,5.757343769073486,510,17672
2039$1094846$1,45.08470916748047,5.757493019104004,511,17686
2039$1094846$1,45.08464431762695,5.7576398849487305,512,17700
2039$1094846$1,45.084598541259766,5.7577619552612305,513,17711
2039$1094846$1,45.084556579589844,5.757901191711426,514,17723
2039$1094846$1,45.084510803222656,5.758063793182373,515,17737
2039$1094846$1,45.08443069458008,5.758397102355957,516,17765
2039$1094846$1,45.08426284790039,5.75911283493042,517,17824
2039$1094846$1,45.08418273925781,5.759438991546631,518,17851
2039$1094846$1,45.08407974243164,5.759883880615234,519,17888
2039$1094846$1,45.08385467529297,5.760785102844238,520,17963
2039$1094846$1,45.08369445800781,5.761422157287598,521,18016
2039$1094846$1,45.08345413208008,5.762420177459717,522,18099
2039$1094846$1,45.08297348022461,5.764373779296875,523,18262
2039$1094846$1,45.082881927490234,5.764760971069336,524,18294
2039$1094846$1,45.082664489746094,5.765345096588135,525,18346
2039$1094846$1,45.0826301574707,5.76540994644165,526,18352
2039$1094846$1,45.08258056640625,5.765469074249268,527,18359
2039$1094846$1,45.08254623413086,5.765510082244873,528,18364
2039$1094846$1,45.08251190185547,5.765542030334473,529,18369
2039$1094846$1,45.082401275634766,5.765602111816406,530,18382
2039$1094846$1,45.08236312866211,5.7656378746032715,531,18387
2039$1094846$1,45.08233642578125,5.765690803527832,532,18392
2039$1094846$1,45.08230972290039,5.7657270431518555,533,18396
2039$1094846$1,45.082252502441406,5.7657599449157715,534,18403
2039$1094846$1,45.08219909667969,5.765779972076416,535,18409
2039$1094846$1,45.082000732421875,5.765817165374756,536,18431
2039$1094846$1,45.08183288574219,5.765874862670898,537,18450
2039$1094846$1,45.08150100708008,5.765967845916748,538,18488
2039$1094846$1,45.081417083740234,5.7659912109375,539,18498
2039$1094846$1,45.08103561401367,5.766116142272949,540,18542
2039$1094846$1,45.08039093017578,5.766355991363525,541,18616
2039$1094846$1,45.079750061035156,5.766573905944824,542,18689
2039$1094846$1,45.07954025268555,5.7666239738464355,543,18713
2039$1094846$1,45.0793571472168,5.766658782958984,544,18734
2039$1094846$1,45.079105377197266,5.766684055328369,545,18762
2039$1094846$1,45.078792572021484,5.7667012214660645,546,18797
2039$1094846$1,45.07818603515625,5.766715049743652,547,18864
2039$1094846$1,45.07766342163086,5.766720771789551,548,18922
2039$1094846$1,45.077178955078125,5.766719818115234,549,18976
2039$1094846$1,45.07691192626953,5.766714096069336,550,19006
2039$1094846$1,45.07672882080078,5.76669979095459,551,19026
2039$1094846$1,45.07651901245117,5.766671180725098,552,19049
2039$1094846$1,45.07626724243164,5.766613960266113,553,19077
2039$1094846$1,45.076053619384766,5.7665510177612305,554,19101
2039$1094846$1,45.07581329345703,5.766462802886963,555,19129
2039$1094846$1,45.075592041015625,5.766364097595215,556,19155
2039$1094846$1,45.07536315917969,5.766239166259766,557,19182
2039$1094846$1,45.07506561279297,5.76607084274292,558,19218
2039$1094846$1,45.07465362548828,5.765786170959473,559,19269
2039$1094846$1,45.0743522644043,5.765590190887451,560,19306
2039$1094846$1,45.074058532714844,5.765415191650391,561,19341
2039$1094846$1,45.07298278808594,5.7646870613098145,562,19474
2039$1094846$1,45.07265853881836,5.764461994171143,563,19514
2039$1094846$1,45.0714225769043,5.763609886169434,564,19667
2039$1094846$1,45.07111358642578,5.7634148597717285,565,19705
2039$1094846$1,45.07073211669922,5.763175964355469,566,19751
2039$1094846$1,45.07048797607422,5.763040065765381,567,19780
2039$1094846$1,45.0701904296875,5.762887001037598,568,19815
2039$1094846$1,45.069847106933594,5.762736797332764,569,19855
2039$1094846$1,45.06946563720703,5.762578010559082,570,19899
2039$1094846$1,45.0690803527832,5.762444019317627,571,19943
2039$1094846$1,45.068328857421875,5.76224422454834,572,20028
2039$1094846$1,45.06808853149414,5.762216091156006,573,20055
2039$1094846$1,45.067962646484375,5.762200832366943,574,20069
2039$1094846$1,45.06770706176758,5.762170791625977,575,20098
2039$1094846$1,45.067344665527344,5.762156963348389,576,20138
2039$1094846$1,45.06658935546875,5.7621378898620605,577,20222
2039$1094846$1,45.06623077392578,5.762141227722168,578,20262
2039$1094846$1,45.06584930419922,5.762152194976807,579,20304
2039$1094846$1,45.06563186645508,5.762173175811768,580,20328
2039$1094846$1,45.06529998779297,5.7622151374816895,581,20365
2039$1094846$1,45.065093994140625,5.762248992919922,582,20388
2039$1094846$1,45.064857482910156,5.762303829193115,583,20415
2039$1094846$1,45.06462097167969,5.762363910675049,584,20442
2039$1094846$1,45.064388275146484,5.762441158294678,585,20469
2039$1094846$1,45.06405258178711,5.762574195861816,586,20508
2039$1094846$1,45.06389236450195,5.7626447677612305,587,20527
2039$1094846$1,45.063472747802734,5.762855052947998,588,20576
2039$1094846$1,45.063167572021484,5.763041019439697,589,20613
2039$1094846$1,45.062904357910156,5.763212203979492,590,20645
2039$1094846$1,45.06270217895508,5.763357162475586,591,20670
2039$1094846$1,45.06251907348633,5.763495922088623,592,20693
2039$1094846$1,45.06229019165039,5.763690948486328,593,20723
2039$1094846$1,45.06203079223633,5.763937950134277,594,20758
2039$1094846$1,45.061927795410156,5.764042854309082,595,20772
2039$1094846$1,45.061805725097656,5.764166831970215,596,20789
2039$1094846$1,45.061405181884766,5.76463508605957,597,20847
2039$1094846$1,45.06108474731445,5.765055179595947,598,20896
2039$1094846$1,45.06097412109375,5.765202045440674,599,20913
2039$1094846$1,45.060794830322266,5.765467166900635,600,20942
2039$1094846$1,45.060604095458984,5.765761852264404,601,20973
2039$1094846$1,45.05987548828125,5.76692008972168,602,21095
2039$1094846$1,45.0596923828125,5.767148017883301,603,21122
2039$1094846$1,45.059391021728516,5.767642021179199,604,21173
2039$1094846$1,45.059242248535156,5.767899036407471,605,21199
2039$1094846$1,45.05917739868164,5.768004894256592,606,21210
2039$1094846$1,45.05894470214844,5.76838493347168,607,21250
2039$1094846$1,45.05834197998047,5.769363880157471,608,21352
2039$1094846$1,45.05762481689453,5.770555019378662,609,21475
2039$1094846$1,45.05760192871094,5.770589828491211,610,21479
2039$1094846$1,45.05756759643555,5.770637035369873,611,21484
2039$1094846$1,45.05743408203125,5.77084493637085,612,21506
2039$1094846$1,45.057369232177734,5.770942211151123,613,21517
2039$1094846$1,45.05723190307617,5.771137237548828,614,21539
2039$1094846$1,45.057090759277344,5.771346092224121,615,21562
2039$1094846$1,45.056827545166016,5.771757125854492,616,21606
2039$1094846$1,45.05658721923828,5.772168159484863,617,21648
2039$1094846$1,45.05644607543945,5.772408962249756,618,21673
2039$1094846$1,45.05624008178711,5.772758960723877,619,21709
2039$1094846$1,45.056121826171875,5.772953987121582,620,21729
2039$1094846$1,45.05595779418945,5.773224830627441,621,21757
2039$1094846$1,45.055084228515625,5.774681091308594,622,21907
2039$1094846$1,45.05432891845703,5.775947093963623,623,22037
2039$1094846$1,45.05377197265625,5.77683687210083,624,22131
2039$1094846$1,45.05324172973633,5.777743816375732,625,22224
2039$1094846$1,45.05316162109375,5.777885913848877,626,22238
2039$1094846$1,45.05303192138672,5.778109073638916,627,22261
2039$1094846$1,45.0529899597168,5.778181076049805,628,22268
2039$1094846$1,45.052860260009766,5.778389930725098,629,22290
2039$1094846$1,45.05265426635742,5.778783798217773,630,22329
2039$1094846$1,45.05262756347656,5.778829097747803,631,22334
2039$1094846$1,45.052608489990234,5.778854846954346,632,22337
2039$1094846$1,45.052059173583984,5.779774188995361,633,22432
2039$1094846$1,45.05056381225586,5.782266139984131,634,22689
2039$1094846$1,45.050479888916016,5.782426834106445,635,22705
2039$1094846$1,45.05038833618164,5.78259801864624,636,22722
2039$1094846$1,45.05031967163086,5.7827677726745605,637,22737
2039$1094846$1,45.05025100708008,5.782949924468994,638,22753
2039$1094846$1,45.05012512207031,5.783367156982422,639,22789
2039$1094846$1,45.050018310546875,5.783799171447754,640,22825
2039$1094846$1,45.0499382019043,5.784221172332764,641,22859
2039$1094846$1,45.04987716674805,5.784657955169678,642,22894
2039$1094846$1,45.049835205078125,5.7850799560546875,643,22928
2039$1094846$1,45.049800872802734,5.7855048179626465,644,22962
2039$1094846$1,45.04978942871094,5.785750865936279,645,22981
2039$1094846$1,45.049781799316406,5.786009788513184,646,23001
2039$1094846$1,45.049781799316406,5.786516189575195,647,23041
2039$1094846$1,45.04978942871094,5.7869391441345215,648,23074
2039$1094846$1,45.04982376098633,5.787496089935303,649,23118
2039$1094846$1,45.04988479614258,5.78810977935791,650,23167
2039$1094846$1,45.04991912841797,5.788427829742432,651,23192
2039$1094846$1,45.04996109008789,5.788743019104004,652,23217
2039$1094846$1,45.05000305175781,5.788938045501709,653,23233
2039$1094846$1,45.05007553100586,5.789176940917969,654,23253
2039$1094846$1,45.050376892089844,5.789896011352539,655,23319
2039$1094846$1,45.05080032348633,5.790891170501709,656,23410
2039$1094846$1,45.05091094970703,5.791137218475342,657,23433
2039$1094846$1,45.051029205322266,5.791376113891602,658,23456
2039$1094846$1,45.05152893066406,5.792272090911865,659,23546
2039$1094846$1,45.0521125793457,5.793292999267578,660,23649
2039$1094846$1,45.05283737182617,5.794556140899658,661,23777
2039$1094846$1,45.05318832397461,5.795191764831543,662,23840
2039$1094846$1,45.0534782409668,5.795843124389648,663,23901
2039$1094846$1,45.053863525390625,5.796745777130127,664,23984
2039$1094846$1,45.05400085449219,5.797080993652344,665,24014
2039$1094846$1,45.054115295410156,5.797399997711182,666,24042
2039$1094846$1,45.05420684814453,5.7976789474487305,667,24066
2039$1094846$1,45.054283142089844,5.79795503616333,668,24089
2039$1094846$1,45.05434036254883,5.798202037811279,669,24109
2039$1094846$1,45.05435562133789,5.798312187194824,670,24118
2039$1094846$1,45.05436706542969,5.798437118530273,671,24128
2039$1094846$1,45.05436325073242,5.798567771911621,672,24138
2039$1094846$1,45.05432891845703,5.798768997192383,673,24154
2039$1094846$1,45.05414962768555,5.799540996551514,674,24218
2039$1094846$1,45.05410385131836,5.799750804901123,675,24235
2039$1094846$1,45.05405044555664,5.800018787384033,676,24257
2039$1094846$1,45.05399703979492,5.80026388168335,677,24277
2039$1094846$1,45.053794860839844,5.801255226135254,678,24358
2039$1094846$1,45.053672790527344,5.801541805267334,679,24384
2039$1094846$1,45.05356216430664,5.802073001861572,680,24428
2039$1094846$1,45.05345153808594,5.802655220031738,681,24475
2039$1094846$1,45.05337142944336,5.803101062774658,682,24511
2039$1094846$1,45.05331802368164,5.803418159484863,683,24537
2039$1094846$1,45.05329132080078,5.803711891174316,684,24560
2039$1094846$1,45.05329513549805,5.804325103759766,685,24608
2039$1094846$1,45.0533332824707,5.8048248291015625,686,24648
2039$1094846$1,45.053443908691406,5.805385112762451,687,24694
2039$1094846$1,45.05388641357422,5.807102203369141,688,24838
2039$1094846$1,45.054439544677734,5.809179782867432,689,25013
2039$1094846$1,45.05453109741211,5.809604167938232,690,25048
2039$1094846$1,45.054603576660156,5.810163974761963,691,25093
2039$1094846$1,45.05459976196289,5.810604095458984,692,25128
2039$1094846$1,45.0545654296875,5.810977935791016,693,25158
2039$1094846$1,45.05451202392578,5.811307907104492,694,25185
2039$1094846$1,45.05442428588867,5.8116888999938965,695,25217
2039$1094846$1,45.05434799194336,5.812057018280029,696,25247
2039$1094846$1,45.05427932739258,5.812424182891846,697,25277
2039$1094846$1,45.054256439208984,5.812551021575928,698,25287
2039$1094846$1,45.054229736328125,5.81286096572876,699,25312
2039$1094846$1,45.05420684814453,5.813384056091309,700,25353
2039$1094846$1,45.05421829223633,5.814120769500732,701,25411
2039$1094846$1,45.05424880981445,5.814462184906006,702,25438
2039$1094846$1,45.054229736328125,5.814949035644531,703,25476
2039$1094846$1,45.05421447753906,5.815123081207275,704,25490
2039$1094846$1,45.05418395996094,5.815453052520752,705,25516
2039$1094846$1,45.05411148071289,5.816094875335693,706,25567
2039$1094846$1,45.05405044555664,5.816637992858887,707,25610
2039$1094846$1,45.05400466918945,5.8170552253723145,708,25643
2039$1094846$1,45.05388259887695,5.818123817443848,709,25728
2039$1094846$1,45.05368423461914,5.8198699951171875,710,25867
2039$1094846$1,45.05360412597656,5.820600986480713,711,25925
2039$1094846$1,45.053348541259766,5.822917938232422,712,26110
2039$1094846$1,45.05302429199219,5.825829982757568,713,26342
2039$1094846$1,45.05269241333008,5.828762054443359,714,26576
2039$1094846$1,45.05256652832031,5.829881191253662,715,26665
2039$1094846$1,45.0525016784668,5.830327987670898,716,26701
2039$1094846$1,45.05244064331055,5.830626010894775,717,26725
2039$1094846$1,45.0523796081543,5.83089017868042,718,26747
2039$1094846$1,45.052284240722656,5.831191062927246,719,26773
2039$1094846$1,45.05218505859375,5.8314738273620605,720,26798
2039$1094846$1,45.052024841308594,5.831902980804443,721,26836
2039$1094846$1,45.05180740356445,5.832520961761475,722,26890
2039$1094846$1,45.05171585083008,5.8328537940979,723,26918
2039$1094846$1,45.0516471862793,5.833162784576416,724,26944
2039$1094846$1,45.05160903930664,5.833392143249512,725,26963
2039$1094846$1,45.05158233642578,5.833628177642822,726,26982
2039$1094846$1,45.05156326293945,5.833858013153076,727,27000
2039$1094846$1,45.05155563354492,5.834090232849121,728,27018
2039$1094846$1,45.05156326293945,5.834350109100342,729,27038
2039$1094846$1,45.051578521728516,5.834607124328613,730,27058
2039$1094846$1,45.05161666870117,5.834918022155762,731,27083
2039$1094846$1,45.051673889160156,5.835219860076904,732,27108
2039$1094846$1,45.05174255371094,5.835511207580566,733,27132
2039$1094846$1,45.05182647705078,5.835783004760742,734,27155
2039$1094846$1,45.051971435546875,5.836149215698242,735,27188
2039$1094846$1,45.05205154418945,5.836318016052246,736,27204
2039$1094846$1,45.05214309692383,5.83649206161499,737,27221
2039$1094846$1,45.05238342285156,5.83687686920166,738,27261
2039$1094846$1,45.052791595458984,5.837428092956543,739,27324
2039$1094846$1,45.05330276489258,5.838101863861084,740,27402
2039$1094846$1,45.05356216430664,5.838461875915527,741,27442
2039$1094846$1,45.05364227294922,5.8386149406433105,742,27457
2039$1094846$1,45.05367660522461,5.8386921882629395,743,27464
2039$1094846$1,45.05370330810547,5.838767051696777,744,27471
2039$1094846$1,45.05375289916992,5.8389058113098145,745,27483
2039$1094846$1,45.05378341674805,5.839041233062744,746,27494
2039$1094846$1,45.053810119628906,5.839178085327148,747,27505
2039$1094846$1,45.053829193115234,5.839310169219971,748,27516
2039$1094846$1,45.0538444519043,5.839538097381592,749,27534
2039$1094846$1,45.05385971069336,5.839762210845947,750,27552
2039$1094846$1,45.05388259887695,5.839984893798828,751,27570
2039$1094846$1,45.05390167236328,5.840116024017334,752,27581
2039$1094846$1,45.05392074584961,5.840249061584473,753,27592
2039$1094846$1,45.053958892822266,5.840436935424805,754,27607
2039$1094846$1,45.054012298583984,5.840641021728516,755,27624
2039$1094846$1,45.0540885925293,5.840909004211426,756,27647
2039$1094846$1,45.05415344238281,5.841151237487793,757,27667
2039$1094846$1,45.054195404052734,5.841331958770752,758,27682
2039$1094846$1,45.05422592163086,5.841506004333496,759,27696
2039$1094846$1,45.05427551269531,5.841819763183594,760,27721
2039$1094846$1,45.054405212402344,5.842624187469482,761,27786
2039$1094846$1,45.05449676513672,5.843259811401367,762,27837
2039$1094846$1,45.05455017089844,5.843576908111572,763,27863
2039$1094846$1,45.05461120605469,5.843898773193359,764,27889
2039$1094846$1,45.05463409423828,5.844016075134277,765,27899
2039$1094846$1,45.054664611816406,5.844243049621582,766,27917
2039$1094846$1,45.05467987060547,5.844400882720947,767,27930
2039$1094846$1,45.0546875,5.844612121582031,768,27947
2039$1094846$1,45.0546875,5.844818115234375,769,27963
2039$1094846$1,45.0546760559082,5.845785140991211,770,28039
2039$1094846$1,45.054664611816406,5.847101211547852,771,28143
2039$1094846$1,45.054649353027344,5.8483500480651855,772,28241
2039$1094846$1,45.05463790893555,5.8488240242004395,773,28278
2039$1094846$1,45.054630279541016,5.849133014678955,774,28302
2039$1094846$1,45.054622650146484,5.849305152893066,775,28316
2039$1094846$1,45.054595947265625,5.849485874176025,776,28331
2039$1094846$1,45.0545768737793,5.849569797515869,777,28338
2039$1094846$1,45.0545539855957,5.84965181350708,778,28345
2039$1094846$1,45.054527282714844,5.849731922149658,779,28352
2039$1094846$1,45.054405212402344,5.849979877471924,780,28376
2039$1094846$1,45.05438995361328,5.850010871887207,781,28379
2039$1094846$1,45.05434036254883,5.8500800132751465,782,28387
2039$1094846$1,45.05415725708008,5.850278854370117,783,28413
2039$1094846$1,45.05378723144531,5.8506340980529785,784,28463
2039$1094846$1,45.05372619628906,5.8506999015808105,785,28472
2039$1094846$1,45.05366897583008,5.8507771492004395,786,28481
2039$1094846$1,45.05360412597656,5.850883960723877,787,28492
2039$1094846$1,45.05354690551758,5.850996971130371,788,28503
2039$1094846$1,45.05347442626953,5.851193904876709,789,28520
2039$1094846$1,45.053409576416016,5.851449012756348,790,28541
2039$1094846$1,45.05339431762695,5.851552963256836,791,28549
2039$1094846$1,45.053382873535156,5.851686954498291,792,28560
2039$1094846$1,45.05338668823242,5.85193395614624,793,28579
2039$1094846$1,45.05340576171875,5.852080821990967,794,28591
2039$1094846$1,45.053428649902344,5.852230072021484,795,28603
2039$1094846$1,45.05356979370117,5.852849006652832,796,28654
2039$1094846$1,45.053775787353516,5.853702068328857,797,28725
2039$1094846$1,45.0538444519043,5.854006767272949,798,28750
2039$1094846$1,45.05409622192383,5.855123996734619,799,28842
2039$1094846$1,45.05409240722656,5.855215072631836,800,28849
2039$1094846$1,45.054229736328125,5.855852127075195,801,28901
2039$1094846$1,45.0544548034668,5.8568949699401855,802,28987
2039$1094846$1,45.05452346801758,5.857137203216553,803,29008
2039$1094846$1,45.054595947265625,5.857371807098389,804,29028
2039$1094846$1,45.05467224121094,5.857586860656738,805,29047
2039$1094846$1,45.05476760864258,5.857799053192139,806,29067
2039$1094846$1,45.054908752441406,5.858067989349365,807,29093
2039$1094846$1,45.055084228515625,5.85833215713501,808,29122
2039$1094846$1,45.05522537231445,5.858514785766602,809,29143
2039$1094846$1,45.055633544921875,5.858944892883301,810,29200
2039$1094846$1,45.057044982910156,5.86039400100708,811,29394
2039$1094846$1,45.057830810546875,5.8612189292907715,812,29503
2039$1094846$1,45.058265686035156,5.861667156219482,813,29563
2039$1094846$1,45.059234619140625,5.862654209136963,814,29696
2039$1094846$1,45.05992126464844,5.863382816314697,815,29791
2039$1094846$1,45.06072998046875,5.864203929901123,816,29902
2039$1094846$1,45.06122970581055,5.864736080169678,817,29972
2039$1094846$1,45.06174087524414,5.8652567863464355,818,30042
2039$1094846$1,45.062255859375,5.865714073181152,819,30110
2039$1094846$1,45.06278610229492,5.866170883178711,820,30179
2039$1094846$1,45.06330871582031,5.866505146026611,821,30243
2039$1094846$1,45.0642204284668,5.867212772369385,822,30359
2039$1094846$1,45.06505584716797,5.867887020111084,823,30466
2039$1094846$1,45.065277099609375,5.868042945861816,824,30493
2039$1094846$1,45.06547164916992,5.868154048919678,825,30516
2039$1094846$1,45.065608978271484,5.868218898773193,826,30532
2039$1094846$1,45.06574630737305,5.868274211883545,827,30548
2039$1094846$1,45.06591033935547,5.868323802947998,828,30567
2039$1094846$1,45.06607437133789,5.8683648109436035,829,30586
2039$1094846$1,45.06648254394531,5.868444919586182,830,30632
2039$1094846$1,45.06690979003906,5.868553161621094,831,30680
2039$1094846$1,45.0670280456543,5.868593215942383,832,30694
2039$1094846$1,45.067142486572266,5.868638038635254,833,30707
2039$1094846$1,45.06734085083008,5.868732929229736,834,30730
2039$1094846$1,45.06752014160156,5.868828773498535,835,30751
2039$1094846$1,45.067752838134766,5.868978023529053,836,30779
2039$1094846$1,45.06797790527344,5.869132041931152,837,30807
2039$1094846$1,45.068519592285156,5.869513988494873,838,30874
2039$1094846$1,45.068939208984375,5.869813919067383,839,30926
2039$1094846$1,45.06931686401367,5.870099067687988,840,30974
2039$1094846$1,45.06953430175781,5.870294094085693,841,31003
2039$1094846$1,45.069732666015625,5.870485782623291,842,31030
2039$1094846$1,45.070316314697266,5.871126174926758,843,31112
2039$1094846$1,45.07073974609375,5.871595859527588,844,31172
2039$1094846$1,45.070926666259766,5.8718061447143555,845,31199
2039$1094846$1,45.07109832763672,5.872013092041016,846,31224
2039$1094846$1,45.07120895385742,5.872166156768799,847,31241
2039$1094846$1,45.07131576538086,5.872334003448486,848,31259
2039$1094846$1,45.07139587402344,5.872491836547852,849,31274
2039$1094846$1,45.071468353271484,5.872645854949951,850,31289
2039$1094846$1,45.07155990600586,5.872866153717041,851,31309
2039$1094846$1,45.07162857055664,5.873072147369385,852,31327
2039$1094846$1,45.071678161621094,5.873270034790039,853,31344
2039$1094846$1,45.07170486450195,5.873379230499268,854,31353
2039$1094846$1,45.07172775268555,5.873488903045654,855,31362
2039$1094846$1,45.07174301147461,5.873595237731934,856,31371
2039$1094846$1,45.07176208496094,5.873720169067383,857,31381
2039$1094846$1,45.071773529052734,5.873840808868408,858,31391
2039$1094846$1,45.071781158447266,5.873929023742676,859,31398
2039$1094846$1,45.0717887878418,5.874076843261719,860,31410
2039$1094846$1,45.07179260253906,5.8742852210998535,861,31426
2039$1094846$1,45.07177734375,5.874523162841797,862,31445
2039$1094846$1,45.071754455566406,5.874905109405518,863,31475
2039$1094846$1,45.071746826171875,5.874978065490723,864,31481
2039$1094846$1,45.07173538208008,5.875057220458984,865,31487
2039$1094846$1,45.07170867919922,5.875079154968262,866,31490
2039$1094846$1,45.071685791015625,5.875110149383545,867,31494
2039$1094846$1,45.07166290283203,5.875157833099365,868,31499
2039$1094846$1,45.071651458740234,5.875213146209717,869,31504
2039$1094846$1,45.071651458740234,5.875269889831543,870,31508
2039$1094846$1,45.07166290283203,5.8753180503845215,871,31512
2039$1094846$1,45.071685791015625,5.87536096572876,872,31516
2039$1094846$1,45.07170867919922,5.875394821166992,873,31520
2039$1094846$1,45.07174301147461,5.875418186187744,874,31524
2039$1094846$1,45.07177734375,5.875426769256592,875,31528
2039$1094846$1,45.071815490722656,5.875423908233643,876,31532
2039$1094846$1,45.07184982299805,5.8754072189331055,877,31536
2039$1094846$1,45.071895599365234,5.875426769256592,878,31541
2039$1094846$1,45.07197952270508,5.875449180603027,879,31550
2039$1094846$1,45.072086334228516,5.875473976135254,880,31562
2039$1094846$1,45.072227478027344,5.87553596496582,881,31578
2039$1094846$1,45.07236862182617,5.875610828399658,882,31595
2039$1094846$1,45.07245635986328,5.875670909881592,883,31606
2039$1094846$1,45.072479248046875,5.87568998336792,884,31609
2039$1094846$1,45.07253646850586,5.875733852386475,885,31616
2039$1094846$1,45.07273483276367,5.875906944274902,886,31642
2039$1094846$1,45.07301330566406,5.876144886016846,887,31678
2039$1094846$1,45.073516845703125,5.876604080200195,888,31745
2039$1094846$1,45.07395553588867,5.8769941329956055,889,31803
2039$1094846$1,45.07439422607422,5.877376079559326,890,31860
2039$1094846$1,45.074615478515625,5.8775739669799805,891,31889
2039$1094846$1,45.074729919433594,5.877684116363525,892,31904
2039$1094846$1,45.07482147216797,5.877791881561279,893,31917
2039$1094846$1,45.07497787475586,5.877982139587402,894,31940
2039$1094846$1,45.07516860961914,5.878297805786133,895,31973
2039$1094846$1,45.07526397705078,5.878501892089844,896,31992
2039$1094846$1,45.07530975341797,5.878610134124756,897,32002
2039$1094846$1,45.075347900390625,5.8787150382995605,898,32011
2039$1094846$1,45.07537841796875,5.878835201263428,899,32021
2039$1094846$1,45.07540512084961,5.878951072692871,900,32031
2039$1094846$1,45.07545852661133,5.879222869873047,901,32053
2039$1094846$1,45.075626373291016,5.880184173583984,902,32131
2039$1094846$1,45.0756950378418,5.880556106567383,903,32161
2039$1094846$1,45.075740814208984,5.880832195281982,904,32183
2039$1094846$1,45.07576370239258,5.88097620010376,905,32195
2039$1094846$1,45.075782775878906,5.8811187744140625,906,32206
2039$1094846$1,45.075801849365234,5.881279945373535,907,32219
2039$1094846$1,45.075809478759766,5.881434917449951,908,32231
2039$1094846$1,45.07581329345703,5.881600856781006,909,32244
2039$1094846$1,45.0758171081543,5.881886959075928,910,32267
2039$1094846$1,45.07581329345703,5.882153034210205,911,32288
2039$1094846$1,45.07581329345703,5.882361888885498,912,32304
2039$1094846$1,45.07582092285156,5.882540225982666,913,32318
2039$1094846$1,45.07583999633789,5.882748126983643,914,32335
2039$1094846$1,45.075862884521484,5.882943153381348,915,32351
2039$1094846$1,45.07588577270508,5.883083820343018,916,32362
2039$1094846$1,45.0759162902832,5.883237838745117,917,32375
2039$1094846$1,45.075965881347656,5.883443832397461,918,32392
2039$1094846$1,45.07600784301758,5.883605003356934,919,32406
2039$1094846$1,45.07606887817383,5.883800983428955,920,32423
2039$1094846$1,45.076080322265625,5.883841037750244,921,32426
2039$1094846$1,45.07614517211914,5.8840107917785645,922,32441
2039$1094846$1,45.076194763183594,5.884133815765381,923,32452
2039$1094846$1,45.076255798339844,5.884274959564209,924,32465
2039$1094846$1,45.076316833496094,5.884403228759766,925,32477
2039$1094846$1,45.076385498046875,5.884531021118164,926,32490
2039$1094846$1,45.07649230957031,5.88471794128418,927,32509
2039$1094846$1,45.07661437988281,5.884912967681885,928,32529
2039$1094846$1,45.077152252197266,5.885764122009277,929,32619
2039$1094846$1,45.07757568359375,5.886437892913818,930,32690
2039$1094846$1,45.07784652709961,5.886875152587891,931,32736
2039$1094846$1,45.077964782714844,5.88709020614624,932,32757
2039$1094846$1,45.07809066772461,5.887327194213867,933,32780
2039$1094846$1,45.07832336425781,5.887782096862793,934,32824
2039$1094846$1,45.07841110229492,5.8879780769348145,935,32842
2039$1094846$1,45.07845687866211,5.888086795806885,936,32852
2039$1094846$1,45.07849884033203,5.888195037841797,937,32862
2039$1094846$1,45.07865524291992,5.888628005981445,938,32900
2039$1094846$1,45.079063415527344,5.889791965484619,939,33002
2039$1094846$1,45.079185485839844,5.890120029449463,940,33031
2039$1094846$1,45.07925033569336,5.89027214050293,941,33045
2039$1094846$1,45.07938003540039,5.890521049499512,942,33069
2039$1094846$1,45.0796012878418,5.890905857086182,943,33108
2039$1094846$1,45.080352783203125,5.892216205596924,944,33241
2039$1094846$1,45.080604553222656,5.89263391494751,945,33284
2039$1094846$1,45.08073806762695,5.892827987670898,946,33305
2039$1094846$1,45.08087158203125,5.893016815185547,947,33326
2039$1094846$1,45.08131790161133,5.893572807312012,948,33392
2039$1094846$1,45.08161544799805,5.893930912017822,949,33435
2039$1094846$1,45.08181381225586,5.89418888092041,950,33465
2039$1094846$1,45.081932067871094,5.89438009262085,951,33485
2039$1094846$1,45.0820426940918,5.894575119018555,952,33505
2039$1094846$1,45.08211135864258,5.894717216491699,953,33519
2039$1094846$1,45.08217239379883,5.894859790802002,954,33532
2039$1094846$1,45.08220291137695,5.894937992095947,955,33539
2039$1094846$1,45.08222961425781,5.895010948181152,956,33545
2039$1094846$1,45.082271575927734,5.895145893096924,957,33557
2039$1094846$1,45.082298278808594,5.895277976989746,958,33568
2039$1094846$1,45.082313537597656,5.895421028137207,959,33579
2039$1094846$1,45.082313537597656,5.8955841064453125,960,33592
2039$1094846$1,45.082298278808594,5.895741939544678,961,33605
2039$1094846$1,45.082252502441406,5.896045207977295,962,33629
2039$1094846$1,45.082237243652344,5.896166801452637,963,33639
2039$1094846$1,45.08223342895508,5.896268844604492,964,33647
2039$1094846$1,45.08223342895508,5.896369934082031,965,33655
2039$1094846$1,45.08224105834961,5.896454811096191,966,33662
2039$1094846$1,45.082252502441406,5.89654016494751,967,33669
2039$1094846$1,45.082275390625,5.896637916564941,968,33677
2039$1094846$1,45.08230209350586,5.896735191345215,969,33685
2039$1094846$1,45.08234786987305,5.896862983703613,970,33696
2039$1094846$1,45.0823974609375,5.89698600769043,971,33707
2039$1094846$1,45.0826416015625,5.897562026977539,972,33760
2039$1094846$1,45.082725524902344,5.897744178771973,973,33777
2039$1094846$1,45.08277130126953,5.897831916809082,974,33786
2039$1094846$1,45.082820892333984,5.897911071777344,975,33794
2039$1094846$1,45.082908630371094,5.898033142089844,976,33808
2039$1094846$1,45.08301544189453,5.898163795471191,977,33824
2039$1094846$1,45.08312225341797,5.898289203643799,978,33839
2039$1094846$1,45.083595275878906,5.898828983306885,979,33907
2039$1094846$1,45.08383560180664,5.899084091186523,980,33940
2039$1094846$1,45.084075927734375,5.8993239402771,981,33973
2039$1094846$1,45.08453369140625,5.89976692199707,982,34035
2039$1094846$1,45.08478927612305,5.900010108947754,983,34069
2039$1094846$1,45.08504104614258,5.90022087097168,984,34102
2039$1094846$1,45.085269927978516,5.900385856628418,985,34131
2039$1094846$1,45.085487365722656,5.900506019592285,986,34157
2039$1094846$1,45.08554458618164,5.900531768798828,987,34164
2039$1094846$1,45.085819244384766,5.900652885437012,988,34196
2039$1094846$1,45.08604049682617,5.900742053985596,989,34222
2039$1094846$1,45.0862922668457,5.900854110717773,990,34251
2039$1094846$1,45.086395263671875,5.900895118713379,991,34263
2039$1094846$1,45.08687973022461,5.901082992553711,992,34319
2039$1094846$1,45.087364196777344,5.901288032531738,993,34375
2039$1094846$1,45.087615966796875,5.901391983032227,994,34404
2039$1094846$1,45.08787536621094,5.9014692306518555,995,34433
2039$1094846$1,45.088111877441406,5.901528835296631,996,34460
2039$1094846$1,45.088382720947266,5.901587009429932,997,34490
2039$1094846$1,45.08845138549805,5.901599884033203,998,34498
2039$1094846$1,45.08858108520508,5.901626110076904,999,34513
2039$1094846$1,45.08864974975586,5.901639938354492,1000,34521
2039$1094846$1,45.0892448425293,5.901770114898682,1001,34588
2039$1094846$1,45.089508056640625,5.901825904846191,1002,34618
2039$1094846$1,45.0897102355957,5.9018731117248535,1003,34641
2039$1094846$1,45.08976364135742,5.901866912841797,1004,34647
2039$1094846$1,45.08993911743164,5.901885032653809,1005,34667
2039$1094846$1,45.08998489379883,5.9018988609313965,1006,34672
2039$1094846$1,45.09010696411133,5.901930809020996,1007,34686
2039$1094846$1,45.090171813964844,5.901961803436279,1008,34694
2039$1094846$1,45.09020233154297,5.901968955993652,1009,34697
2039$1094846$1,45.09028244018555,5.9020280838012695,1010,34707
2039$1094846$1,45.09040069580078,5.902121067047119,1011,34722
2039$1094846$1,45.09043884277344,5.902149200439453,1012,34727
2039$1094846$1,45.090511322021484,5.902213096618652,1013,34736
2039$1094846$1,45.09064483642578,5.9023308753967285,1014,34753
2039$1094846$1,45.090850830078125,5.902503967285156,1015,34780
2039$1094846$1,45.09095764160156,5.90259313583374,1016,34794
2039$1094846$1,45.090999603271484,5.90262508392334,1017,34799
2039$1094846$1,45.09115219116211,5.902751922607422,1018,34819
2039$1094846$1,45.091575622558594,5.903087139129639,1019,34873
2039$1094846$1,45.091773986816406,5.903246879577637,1020,34898
2039$1094846$1,45.09178924560547,5.903260231018066,1021,34900
2039$1094846$1,45.09189224243164,5.903357028961182,1022,34914
2039$1094846$1,45.092018127441406,5.903470993041992,1023,34931
2039$1094846$1,45.09274673461914,5.904048919677734,1024,35024
2039$1094846$1,45.09290313720703,5.904172897338867,1025,35044
2039$1094846$1,45.092994689941406,5.904242992401123,1026,35056
2039$1094846$1,45.09416961669922,5.905141830444336,1027,35205
2039$1094846$1,45.09425735473633,5.905211925506592,1028,35216
2039$1094846$1,45.09430694580078,5.905252933502197,1029,35222
2039$1094846$1,45.094722747802734,5.90558385848999,1030,35275
2039$1094846$1,45.09496307373047,5.905788898468018,1031,35306
2039$1094846$1,45.095115661621094,5.905974864959717,1032,35328
2039$1094846$1,45.095237731933594,5.906167030334473,1033,35348
2039$1094846$1,45.095516204833984,5.906798839569092,1034,35407
2039$1094846$1,45.09599685668945,5.908020973205566,1035,35517
2039$1094846$1,45.09614562988281,5.908382892608643,1036,35550
2039$1094846$1,45.09638977050781,5.909000873565674,1037,35606
2039$1094846$1,45.096466064453125,5.9092698097229,1038,35629
2039$1094846$1,45.096500396728516,5.909414768218994,1039,35641
2039$1094846$1,45.096527099609375,5.909553050994873,1040,35652
2039$1094846$1,45.09657287597656,5.909830093383789,1041,35674
2039$1094846$1,45.09660720825195,5.910107135772705,1042,35696
2039$1094846$1,45.09677505493164,5.911470890045166,1043,35805
2039$1094846$1,45.09680938720703,5.911755084991455,1044,35828
2039$1094846$1,45.09685134887695,5.9120259284973145,1045,35850
2039$1094846$1,45.096893310546875,5.912268161773682,1046,35870
2039$1094846$1,45.09694290161133,5.912470817565918,1047,35887
2039$1094846$1,45.09696960449219,5.912571907043457,1048,35895
2039$1094846$1,45.09700012207031,5.912672996520996,1049,35904
2039$1094846$1,45.09703063964844,5.912773132324219,1050,35913
2039$1094846$1,45.09706497192383,5.91287088394165,1051,35922
2039$1094846$1,45.09711837768555,5.913003921508789,1052,35934
2039$1094846$1,45.097171783447266,5.913136005401611,1053,35946
2039$1094846$1,45.09733581542969,5.913524150848389,1054,35982
2039$1094846$1,45.097896575927734,5.914838790893555,1055,36103
2039$1094846$1,45.09796905517578,5.914999008178711,1056,36118
2039$1094846$1,45.09807586669922,5.915245056152344,1057,36141
2039$1094846$1,45.098175048828125,5.915433883666992,1058,36160
2039$1094846$1,45.098228454589844,5.915528774261475,1059,36170
2039$1094846$1,45.09828186035156,5.915613174438477,1060,36179
2039$1094846$1,45.098392486572266,5.9157609939575195,1061,36196
2039$1094846$1,45.0985221862793,5.915907859802246,1062,36214
2039$1094846$1,45.09865951538086,5.916038990020752,1063,36232
2039$1094846$1,45.09990692138672,5.917098045349121,1064,36394
2039$1094846$1,45.10097885131836,5.91799783706665,1065,36533
2039$1094846$1,45.10118103027344,5.918162822723389,1066,36559
2039$1094846$1,45.101234436035156,5.918208122253418,1067,36566
2039$1094846$1,45.10125732421875,5.918229103088379,1068,36569
2039$1094846$1,45.101318359375,5.918285846710205,1069,36577
2039$1094846$1,45.1020393371582,5.918883800506592,1070,36670
2039$1094846$1,45.10267639160156,5.919432163238525,1071,36753
2039$1094846$1,45.10274124145508,5.919490814208984,1072,36762
2039$1094846$1,45.10280227661133,5.919556140899658,1073,36771
2039$1094846$1,45.102867126464844,5.919634819030762,1074,36781
2039$1094846$1,45.102943420410156,5.91974401473999,1075,36793
2039$1094846$1,45.10304260253906,5.9198899269104,1076,36809
2039$1094846$1,45.10310363769531,5.920001983642578,1077,36820
2039$1094846$1,45.10315704345703,5.920103073120117,1078,36830
2039$1094846$1,45.103214263916016,5.920241832733154,1079,36843
2039$1094846$1,45.10325622558594,5.920351982116699,1080,36853
2039$1094846$1,45.103294372558594,5.920456886291504,1081,36862
2039$1094846$1,45.1033821105957,5.920722961425781,1082,36885
2039$1094846$1,45.10365295410156,5.9216461181640625,1083,36964
2039$1094846$1,45.10405349731445,5.922958850860596,1084,37076
2039$1094846$1,45.10426712036133,5.923659801483154,1085,37136
2039$1094846$1,45.10430908203125,5.923858165740967,1086,37152
2039$1094846$1,45.104347229003906,5.924027919769287,1087,37166
2039$1094846$1,45.10438537597656,5.924283027648926,1088,37187
2039$1094846$1,45.10441207885742,5.924526214599609,1089,37206
2039$1094846$1,45.10443115234375,5.924774169921875,1090,37226
2039$1094846$1,45.1045036315918,5.925747871398926,1091,37303
2039$1094846$1,45.10456085205078,5.926647186279297,1092,37374
2039$1094846$1,45.104610443115234,5.92703104019165,1093,37405
2039$1094846$1,45.10466766357422,5.927361011505127,1094,37432
2039$1094846$1,45.104736328125,5.927641868591309,1095,37455
2039$1094846$1,45.10480499267578,5.927845001220703,1096,37473
2039$1094846$1,45.10490417480469,5.928079128265381,1097,37494
2039$1094846$1,45.10499954223633,5.928316116333008,1098,37515
2039$1094846$1,45.105106353759766,5.928552150726318,1099,37537
2039$1094846$1,45.105255126953125,5.928865909576416,1100,37567
2039$1094846$1,45.105430603027344,5.92921781539917,1101,37601
2039$1094846$1,45.1058349609375,5.930060863494873,1102,37681
2039$1094846$1,45.10601043701172,5.930426120758057,1103,37716
2039$1094846$1,45.106178283691406,5.930782794952393,1104,37750
2039$1094846$1,45.10626220703125,5.930998802185059,1105,37769
2039$1094846$1,45.10633850097656,5.931244850158691,1106,37790
2039$1094846$1,45.10639953613281,5.931486129760742,1107,37810
2039$1094846$1,45.10643768310547,5.9317169189453125,1108,37829
2039$1094846$1,45.10646438598633,5.931952953338623,1109,37848
2039$1094846$1,45.10647201538086,5.932209014892578,1110,37868
2039$1094846$1,45.106483459472656,5.932707786560059,1111,37907
2039$1094846$1,45.10650634765625,5.933506011962891,1112,37970
2039$1094846$1,45.10652542114258,5.933743000030518,1113,37989
2039$1094846$1,45.1065673828125,5.93396520614624,1114,38007
2039$1094846$1,45.10661315917969,5.934165954589844,1115,38024
2039$1094846$1,45.10667419433594,5.9343671798706055,1116,38041
2039$1094846$1,45.10678482055664,5.934647083282471,1117,38066
2039$1094846$1,45.10686111450195,5.934819221496582,1118,38082
2039$1094846$1,45.10728073120117,5.93549919128418,1119,38153
2039$1094846$1,45.10740280151367,5.93570613861084,1120,38174
2039$1094846$1,45.10751724243164,5.935927867889404,1121,38196
2039$1094846$1,45.10762405395508,5.9361701011657715,1122,38218
2039$1094846$1,45.10769271850586,5.936339855194092,1123,38233
2039$1094846$1,45.10783767700195,5.93677282333374,1124,38271
2039$1094846$1,45.10829544067383,5.9380879402160645,1125,38386
2039$1094846$1,45.10847854614258,5.938761234283447,1126,38443
2039$1094846$1,45.108680725097656,5.9393229484558105,1127,38493
2039$1094846$1,45.10874557495117,5.939517974853516,1128,38510
2039$1094846$1,45.10880661010742,5.939698219299316,1129,38526
2039$1094846$1,45.10942840576172,5.941641807556152,1130,38694
2039$1094846$1,45.10951232910156,5.941895961761475,1131,38716
2039$1094846$1,45.109642028808594,5.942348003387451,1132,38754
2039$1094846$1,45.10976028442383,5.942789077758789,1133,38791
2039$1094846$1,45.10987854003906,5.94325590133667,1134,38830
2039$1094846$1,45.110008239746094,5.943717002868652,1135,38869
2039$1094846$1,45.11013412475586,5.944109916687012,1136,38903
2039$1094846$1,45.11027145385742,5.944461822509766,1137,38935
2039$1094846$1,45.110408782958984,5.944768905639648,1138,38964
2039$1094846$1,45.110557556152344,5.945058822631836,1139,38992
2039$1094846$1,45.11083984375,5.945547103881836,1140,39042
2039$1094846$1,45.11155319213867,5.94664192199707,1141,39159
2039$1094846$1,45.111759185791016,5.946967124938965,1142,39193
2039$1094846$1,45.11202621459961,5.947414875030518,1143,39239
2039$1094846$1,45.112144470214844,5.947646141052246,1144,39261
2039$1094846$1,45.11236572265625,5.9481120109558105,1145,39305
2039$1094846$1,45.112667083740234,5.948855876922607,1146,39372
2039$1094846$1,45.11290740966797,5.949674129486084,1147,39442
2039$1094846$1,45.11298370361328,5.950034141540527,1148,39472
2039$1094846$1,45.11305618286133,5.950404167175293,1149,39502
2039$1094846$1,45.113094329833984,5.9506449699401855,1150,39521
2039$1094846$1,45.1131591796875,5.951231002807617,1151,39568
2039$1094846$1,45.11326599121094,5.952412128448486,1152,39662
2039$1094846$1,45.11333084106445,5.953314781188965,1153,39733
2039$1094846$1,45.113372802734375,5.953746795654297,1154,39767
2039$1094846$1,45.11342239379883,5.9542741775512695,1155,39809
2039$1094846$1,45.11347579956055,5.95465612411499,1156,39840
2039$1094846$1,45.11347961425781,5.954702854156494,1157,39844
2039$1094846$1,45.113502502441406,5.955014228820801,1158,39869
2039$1094846$1,45.11353302001953,5.955392837524414,1159,39899
2039$1094846$1,45.11359786987305,5.956023216247559,1160,39949
2039$1094846$1,45.11365509033203,5.956535816192627,1161,39990
2039$1094846$1,45.11366271972656,5.956796169281006,1162,40011
2039$1094846$1,45.11366653442383,5.957045078277588,1163,40031
2039$1094846$1,45.113670349121094,5.958162784576416,1164,40119
2039$1094846$1,45.11367416381836,5.958355903625488,1165,40134
2039$1094846$1,45.113685607910156,5.958494186401367,1166,40145
2039$1094846$1,45.11369705200195,5.958576202392578,1167,40152
2039$1094846$1,45.11370849609375,5.9586591720581055,1168,40159
2039$1094846$1,45.11373519897461,5.95878791809082,1169,40170
2039$1094846$1,45.11376190185547,5.958896160125732,1170,40179
2039$1094846$1,45.113792419433594,5.958981037139893,1171,40186
2039$1094846$1,45.113826751708984,5.959075927734375,1172,40194
2039$1094846$1,45.1138801574707,5.9591898918151855,1173,40205
2039$1094846$1,45.11395263671875,5.959321022033691,1174,40218
2039$1094846$1,45.11402130126953,5.959425926208496,1175,40229
2039$1094846$1,45.114070892333984,5.9594879150390625,1176,40236
2039$1094846$1,45.114261627197266,5.959721088409424,1177,40264
2039$1094846$1,45.114498138427734,5.959993839263916,1178,40298
2039$1094846$1,45.11478042602539,5.9603471755981445,1179,40340
2039$1094846$1,45.11513137817383,5.960817813873291,1180,40394
2039$1094846$1,45.115333557128906,5.961087226867676,1181,40425
2039$1094846$1,45.115455627441406,5.961256980895996,1182,40444
2039$1094846$1,45.11558151245117,5.961432933807373,1183,40464
2039$1094846$1,45.115745544433594,5.961665153503418,1184,40490
2039$1094846$1,45.11591339111328,5.961902141571045,1185,40516
2039$1094846$1,45.11609649658203,5.962162017822266,1186,40545
2039$1094846$1,45.116180419921875,5.962294101715088,1187,40559
2039$1094846$1,45.1162109375,5.962346076965332,1188,40564
2039$1094846$1,45.116241455078125,5.96239709854126,1189,40569
2039$1094846$1,45.11626434326172,5.962442874908447,1190,40573
2039$1094846$1,45.11628723144531,5.9624857902526855,1191,40577
2039$1094846$1,45.116329193115234,5.962587833404541,1192,40586
2039$1094846$1,45.11636734008789,5.9626898765563965,1193,40595
2039$1094846$1,45.11640167236328,5.962790012359619,1194,40604
2039$1094846$1,45.116424560546875,5.962865829467773,1195,40610
2039$1094846$1,45.1164436340332,5.962945938110352,1196,40617
2039$1094846$1,45.116455078125,5.96301794052124,1197,40623
2039$1094846$1,45.11647033691406,5.963105201721191,1198,40630
2039$1094846$1,45.11648941040039,5.963315963745117,1199,40647
2039$1094846$1,45.116493225097656,5.963518142700195,1200,40663
2039$1094846$1,45.116493225097656,5.963951110839844,1201,40697
2039$1094846$1,45.116477966308594,5.9650349617004395,1202,40782
2039$1094846$1,45.116451263427734,5.967041969299316,1203,40940
2039$1094846$1,45.1164436340332,5.9675188064575195,1204,40978
2039$1094846$1,45.11644744873047,5.967766761779785,1205,40998
2039$1094846$1,45.116455078125,5.967909812927246,1206,41009
2039$1094846$1,45.11647033691406,5.968048095703125,1207,41020
2039$1094846$1,45.116493225097656,5.968160152435303,1208,41029
2039$1094846$1,45.11651611328125,5.9682769775390625,1209,41039
2039$1094846$1,45.11656188964844,5.968433856964111,1210,41052
2039$1094846$1,45.1165885925293,5.96851110458374,1211,41059
2039$1094846$1,45.116615295410156,5.968585968017578,1212,41066
2039$1094846$1,45.116676330566406,5.968719959259033,1213,41079
2039$1094846$1,45.116790771484375,5.968955993652344,1214,41102
2039$1094846$1,45.117591857910156,5.970510005950928,1215,41253
2039$1094846$1,45.1176872253418,5.970705986022949,1216,41272
2039$1094846$1,45.11775207519531,5.970840930938721,1217,41285
2039$1094846$1,45.117820739746094,5.970998764038086,1218,41300
2039$1094846$1,45.11787796020508,5.971147060394287,1219,41313
2039$1094846$1,45.11800003051758,5.971516132354736,1220,41345
2039$1094846$1,45.118064880371094,5.971780776977539,1221,41367
2039$1094846$1,45.11811447143555,5.972044944763184,1222,41389
2039$1094846$1,45.11814498901367,5.97235107421875,1223,41413
2039$1094846$1,45.1181526184082,5.972609996795654,1224,41433
2039$1094846$1,45.11814880371094,5.972878932952881,1225,41454
2039$1094846$1,45.11812210083008,5.973259925842285,1226,41484
2039$1094846$1,45.11801528930664,5.974193096160889,1227,41558
2039$1094846$1,45.1179084777832,5.975123882293701,1228,41632
2039$1094846$1,45.11673355102539,5.9853057861328125,1229,42444
2039$1094846$1,45.116554260253906,5.986822128295898,1230,42565
2039$1094846$1,45.11614990234375,5.990303039550781,1231,42843
2039$1094846$1,45.11542892456055,5.996521949768066,1232,43339
2039$1094846$1,45.1150016784668,6.000154972076416,1233,43629
2039$1094846$1,45.11476516723633,6.002089023590088,1234,43783
2039$1094846$1,45.11468505859375,6.002742767333984,1235,43835
2039$1094846$1,45.114654541015625,6.002991199493408,1236,43855
2039$1094846$1,45.11463165283203,6.003262996673584,1237,43877
2039$1094846$1,45.114620208740234,6.003530025482178,1238,43898
2039$1094846$1,45.114620208740234,6.003765106201172,1239,43916
2039$1094846$1,45.114627838134766,6.004095077514648,1240,43942
2039$1094846$1,45.11463165283203,6.00414514541626,1241,43946
2039$1094846$1,45.114627838134766,6.004432201385498,1242,43969
2039$1094846$1,45.11460494995117,6.004621982574463,1243,43984
2039$1094846$1,45.11458206176758,6.004755973815918,1244,43995
2039$1094846$1,45.11457061767578,6.00483512878418,1245,44001
2039$1094846$1,45.11455154418945,6.0049028396606445,1246,44007
2039$1094846$1,45.114524841308594,6.004999160766602,1247,44015
2039$1094846$1,45.11449432373047,6.005084991455078,1248,44023
2039$1094846$1,45.11445999145508,6.005186080932617,1249,44032
2039$1094846$1,45.1143913269043,6.005328178405762,1250,44046
2039$1094846$1,45.114322662353516,6.0054521560668945,1251,44058
2039$1094846$1,45.11426544189453,6.005533218383789,1252,44067
2039$1094846$1,45.114192962646484,6.005615234375,1253,44077
2039$1094846$1,45.11409378051758,6.005709171295166,1254,44090
2039$1094846$1,45.11394119262695,6.00581693649292,1255,44109
2039$1094846$1,45.11378479003906,6.0059027671813965,1256,44128
2039$1094846$1,45.11366653442383,6.005947113037109,1257,44142
2039$1094846$1,45.1135368347168,6.005988121032715,1258,44157
2039$1094846$1,45.113277435302734,6.006048202514648,1259,44186
2039$1094846$1,45.1124267578125,6.00623893737793,1260,44282
2039$1094846$1,45.111454010009766,6.006463050842285,1261,44392
2039$1094846$1,45.11051940917969,6.006680011749268,1262,44497
2039$1094846$1,45.108612060546875,6.0071330070495605,1263,44712
2039$1094846$1,45.106693267822266,6.007588863372803,1264,44928
2039$1094846$1,45.104801177978516,6.008037090301514,1265,45141
2039$1094846$1,45.10470962524414,6.008059978485107,1266,45151
2039$1094846$1,45.104393005371094,6.008135795593262,1267,45187
2039$1094846$1,45.1029052734375,6.008487224578857,1268,45355
2039$1094846$1,45.10100173950195,6.008936882019043,1269,45569
2039$1094846$1,45.0991096496582,6.0093770027160645,1270,45782
2039$1094846$1,45.098419189453125,6.00954008102417,1271,45860
2039$1094846$1,45.09827423095703,6.009570121765137,1272,45876
2039$1094846$1,45.09820556640625,6.009580135345459,1273,45884
2039$1094846$1,45.09812927246094,6.009586811065674,1274,45892
2039$1094846$1,45.09803771972656,6.00958776473999,1275,45902
2039$1094846$1,45.09794616699219,6.009579181671143,1276,45912
2039$1094846$1,45.09783172607422,6.0095601081848145,1277,45925
2039$1094846$1,45.09776306152344,6.009552955627441,1278,45933
2039$1094846$1,45.09769821166992,6.009555816650391,1279,45940
2039$1094846$1,45.097633361816406,6.0095648765563965,1280,45947
2039$1094846$1,45.097572326660156,6.009583950042725,1281,45954
2039$1094846$1,45.09751892089844,6.009606838226318,1282,45960
2039$1094846$1,45.09746170043945,6.009636878967285,1283,45967
2039$1094846$1,45.09738540649414,6.009687900543213,1284,45976
2039$1094846$1,45.09730529785156,6.0097432136535645,1285,45986
2039$1094846$1,45.097232818603516,6.009789943695068,1286,45995
2039$1094846$1,45.09718322753906,6.009817123413086,1287,46001
2039$1094846$1,45.097129821777344,6.009840965270996,1288,46007
2039$1094846$1,45.097076416015625,6.009860992431641,1289,46013
2039$1094846$1,45.09701919555664,6.009878158569336,1290,46020
2039$1094846$1,45.0969123840332,6.009903907775879,1291,46032
2039$1094846$1,45.096595764160156,6.009974956512451,1292,46068
2039$1094846$1,45.09537124633789,6.010261058807373,1293,46206
2039$1094846$1,45.094078063964844,6.010564804077148,1294,46352
2039$1094846$1,45.093475341796875,6.01070499420166,1295,46420
2039$1094846$1,45.093082427978516,6.010798931121826,1296,46464
2039$1094846$1,45.092411041259766,6.010979175567627,1297,46540
2039$1094846$1,45.092342376708984,6.010989189147949,1298,46548
2039$1094846$1,45.091365814208984,6.0112080574035645,1299,46658
2039$1094846$1,45.0911750793457,6.011253833770752,1300,46680
2039$1094846$1,45.09078598022461,6.011347770690918,1301,46724
2039$1094846$1,45.090694427490234,6.011382102966309,1302,46735
2039$1094846$1,45.090599060058594,6.0114288330078125,1303,46746
2039$1094846$1,45.09053421020508,6.011466979980469,1304,46754
2039$1094846$1,45.09047317504883,6.011498928070068,1305,46761
2039$1094846$1,45.090423583984375,6.011521816253662,1306,46767
2039$1094846$1,45.090370178222656,6.01154088973999,1307,46773
2039$1094846$1,45.09031677246094,6.011557102203369,1308,46779
2039$1094846$1,45.09025955200195,6.011568069458008,1309,46785
2039$1094846$1,45.090179443359375,6.011573791503906,1310,46794
2039$1094846$1,45.090087890625,6.011573791503906,1311,46804
2039$1094846$1,45.089996337890625,6.01157283782959,1312,46814
2039$1094846$1,45.089908599853516,6.011573791503906,1313,46824
2039$1094846$1,45.08976745605469,6.011590957641602,1314,46840
2039$1094846$1,45.08961486816406,6.011622905731201,1315,46857
2039$1094846$1,45.08896255493164,6.011772155761719,1316,46930
2039$1094846$1,45.088260650634766,6.011936187744141,1317,47009
2039$1094846$1,45.08735656738281,6.012149810791016,1318,47111
2039$1094846$1,45.084564208984375,6.012811183929443,1319,47426
2039$1094846$1,45.08308792114258,6.0131611824035645,1320,47592
2039$1094846$1,45.08280563354492,6.013227939605713,1321,47624
2039$1094846$1,45.08036804199219,6.013805866241455,1322,47899
2039$1094846$1,45.07668685913086,6.014684200286865,1323,48314
2039$1094846$1,45.07646179199219,6.014745235443115,1324,48339
2039$1094846$1,45.07637405395508,6.014770984649658,1325,48349
2039$1094846$1,45.07621765136719,6.014848232269287,1326,48367
2039$1094846$1,45.07612228393555,6.0149030685424805,1327,48378
2039$1094846$1,45.076019287109375,6.014970779418945,1328,48391
2039$1094846$1,45.07592010498047,6.015042781829834,1329,48403
2039$1094846$1,45.07575607299805,6.015162944793701,1330,48424
2039$1094846$1,45.075592041015625,6.01528787612915,1331,48445
2039$1094846$1,45.0751953125,6.015596866607666,1332,48495
2039$1094846$1,45.074249267578125,6.016329765319824,1333,48615
2039$1094846$1,45.07420349121094,6.016365051269531,1334,48621
2039$1094846$1,45.07417678833008,6.016386032104492,1335,48624
2039$1094846$1,45.074012756347656,6.016511917114258,1336,48645
2039$1094846$1,45.073974609375,6.016541004180908,1337,48650
2039$1094846$1,45.073787689208984,6.016689777374268,1338,48674
2039$1094846$1,45.07359313964844,6.0168352127075195,1339,48698
2039$1094846$1,45.07292938232422,6.017391204833984,1340,48784
2039$1094846$1,45.072261810302734,6.017924785614014,1341,48869
2039$1094846$1,45.072166442871094,6.017999172210693,1342,48881
2039$1094846$1,45.07167434692383,6.018400192260742,1343,48944
2039$1094846$1,45.07115173339844,6.018807888031006,1344,49010
2039$1094846$1,45.070228576660156,6.0194549560546875,1345,49125
2039$1094846$1,45.069923400878906,6.0196709632873535,1346,49163
2039$1094846$1,45.06962203979492,6.019896030426025,1347,49201
2039$1094846$1,45.068721771240234,6.020577907562256,1348,49315
2039$1094846$1,45.067989349365234,6.021142959594727,1349,49408
2039$1094846$1,45.06734085083008,6.021668910980225,1350,49491
2039$1094846$1,45.06706619262695,6.0218729972839355,1351,49525
2039$1094846$1,45.066978454589844,6.021945953369141,1352,49536
2039$1094846$1,45.06688690185547,6.022012233734131,1353,49547
2039$1094846$1,45.06632995605469,6.022438049316406,1354,49617
2039$1094846$1,45.06584930419922,6.022784233093262,1355,49677
2039$1094846$1,45.06479263305664,6.023600101470947,1356,49811
2039$1094846$1,45.0644645690918,6.023861885070801,1357,49853
2039$1094846$1,45.06435012817383,6.023951053619385,1358,49868
2039$1094846$1,45.063968658447266,6.024240016937256,1359,49916
2039$1094846$1,45.063716888427734,6.024359226226807,1360,49946
2039$1094846$1,45.06366729736328,6.024380207061768,1361,49952
2039$1094846$1,45.06361389160156,6.024357795715332,1362,49958
2039$1094846$1,45.06355667114258,6.024360179901123,1363,49964
2039$1094846$1,45.06351089477539,6.024381160736084,1364,49969
2039$1094846$1,45.0634651184082,6.024421215057373,1365,49975
2039$1094846$1,45.06343078613281,6.02447509765625,1366,49981
2039$1094846$1,45.06340789794922,6.024549961090088,1367,49987
2039$1094846$1,45.06339645385742,6.024632930755615,1368,49994
2039$1094846$1,45.06318664550781,6.024806022644043,1369,50021
2039$1094846$1,45.06307601928711,6.024903774261475,1370,50036
2039$1094846$1,45.06296157836914,6.024983882904053,1371,50050
2039$1094846$1,45.06275177001953,6.02513313293457,1372,50076
2039$1094846$1,45.06264114379883,6.025218963623047,1373,50090
2039$1094846$1,45.06230163574219,6.025483131408691,1374,50133
2039$1094846$1,45.06218719482422,6.025574207305908,1375,50148
2039$1094846$1,45.0617561340332,6.025909900665283,1376,50203
2039$1094846$1,45.061607360839844,6.025976181030273,1377,50220
2039$1094846$1,45.061378479003906,6.0261359214782715,1378,50248
2039$1094846$1,45.061134338378906,6.026348114013672,1379,50280
2039$1094846$1,45.060874938964844,6.02657413482666,1380,50314
2039$1094846$1,45.06035614013672,6.026968002319336,1381,50379
2039$1094846$1,45.06003952026367,6.027207851409912,1382,50419
2039$1094846$1,45.05995178222656,6.027276992797852,1383,50430
2039$1094846$1,45.059844970703125,6.027359962463379,1384,50444
2039$1094846$1,45.05977249145508,6.027416229248047,1385,50453
2039$1094846$1,45.059505462646484,6.0276198387146,1386,50487
2039$1094846$1,45.0594367980957,6.02767276763916,1387,50496
2039$1094846$1,45.05937194824219,6.0277228355407715,1388,50504
2039$1094846$1,45.05895233154297,6.0280351638793945,1389,50557
2039$1094846$1,45.05888748168945,6.028083801269531,1390,50565
2039$1094846$1,45.05883026123047,6.028125762939453,1391,50572
2039$1094846$1,45.058692932128906,6.028226852416992,1392,50589
2039$1094846$1,45.05870819091797,6.028285026550293,1393,50594
2039$1094846$1,45.058719635009766,6.028348922729492,1394,50599
2039$1094846$1,45.05872344970703,6.028404235839844,1395,50603
2039$1094846$1,45.0587158203125,6.02855110168457,1396,50615
2039$1094846$1,45.05869674682617,6.028619766235352,1397,50621
2039$1094846$1,45.05866241455078,6.028657913208008,1398,50626
2039$1094846$1,45.05853271484375,6.0287699699401855,1399,50643
2039$1094846$1,45.05851745605469,6.0288190841674805,1400,50647
2039$1094846$1,45.05851745605469,6.028868198394775,1401,50651
2039$1094846$1,45.058631896972656,6.0288472175598145,1402,50664
2039$1094846$1,45.05867385864258,6.028839111328125,1403,50669
2039$1094846$1,45.058746337890625,6.028857231140137,1404,50677
2039$1094846$1,45.05880355834961,6.028896808624268,1405,50684
2039$1094846$1,45.058841705322266,6.028936862945557,1406,50689
2039$1094846$1,45.05891799926758,6.029099941253662,1407,50704
2039$1094846$1,45.05897903442383,6.029238224029541,1408,50717
2039$1094846$1,45.05906677246094,6.029441833496094,1409,50736
2039$1094846$1,45.05927658081055,6.029943943023682,1410,50782
2039$1094846$1,45.05936050415039,6.030129909515381,1411,50799
2039$1094846$1,45.05943298339844,6.030270099639893,1412,50813
2039$1094846$1,45.059486389160156,6.030427932739258,1413,50827
2039$1094846$1,45.05951690673828,6.030585765838623,1414,50840
2039$1094846$1,45.05952072143555,6.0306501388549805,1415,50845
2039$1094846$1,45.05952835083008,6.030755996704102,1416,50853
2039$1094846$1,45.05950927734375,6.030941963195801,1417,50868
2039$1094846$1,45.05937194824219,6.0313191413879395,1418,50901
2039$1094846$1,45.059139251708984,6.031959056854248,1419,50958
2039$1094846$1,45.0590705871582,6.032124996185303,1420,50973
2039$1094846$1,45.05898666381836,6.032260894775391,1421,50987
2039$1094846$1,45.058902740478516,6.0323591232299805,1422,50999
2039$1094846$1,45.05862808227539,6.032614231109619,1423,51036
2039$1094846$1,45.058372497558594,6.032825946807861,1424,51069
2039$1094846$1,45.05821990966797,6.032954216003418,1425,51089
2039$1094846$1,45.057884216308594,6.03334903717041,1426,51138
2039$1094846$1,45.05758285522461,6.033718109130859,1427,51182
2039$1094846$1,45.05754089355469,6.033768177032471,1428,51188
2039$1094846$1,45.05715560913086,6.0342559814453125,1429,51246
2039$1094846$1,45.057090759277344,6.034331798553467,1430,51255
2039$1094846$1,45.05691909790039,6.034669876098633,1431,51288
2039$1094846$1,45.05686569213867,6.0347371101379395,1432,51296
2039$1094846$1,45.057403564453125,6.035359859466553,1433,51373
2039$1094846$1,45.05767059326172,6.035665035247803,1434,51411
2039$1094846$1,45.05782699584961,6.035837173461914,1435,51433
2039$1094846$1,45.05791091918945,6.0359320640563965,1436,51445
2039$1094846$1,45.05802917480469,6.036070823669434,1437,51462
2039$1094846$1,45.058162689208984,6.036256790161133,1438,51483
2039$1094846$1,45.058349609375,6.036546230316162,1439,51514
2039$1094846$1,45.058406829833984,6.036636829376221,1440,51524
2039$1094846$1,45.058692932128906,6.037080764770508,1441,51571
2039$1094846$1,45.05872344970703,6.037121772766113,1442,51576
2039$1094846$1,45.05876541137695,6.03718900680542,1443,51583
2039$1094846$1,45.05887985229492,6.037361145019531,1444,51602
2039$1094846$1,45.058895111083984,6.037385940551758,1445,51605
2039$1094846$1,45.0589485168457,6.037500858306885,1446,51616
2039$1094846$1,45.059017181396484,6.037671089172363,1447,51631
2039$1094846$1,45.05905532836914,6.03776216506958,1448,51639
2039$1094846$1,45.059051513671875,6.037826061248779,1449,51644
2039$1094846$1,45.05906295776367,6.037889003753662,1450,51649
2039$1094846$1,45.05908203125,6.0379462242126465,1451,51654
2039$1094846$1,45.059112548828125,6.037994861602783,1452,51659
2039$1094846$1,45.059112548828125,6.038093090057373,1453,51667
2039$1094846$1,45.059112548828125,6.038175106048584,1454,51673
2039$1094846$1,45.05909729003906,6.038280010223389,1455,51681
2039$1094846$1,45.059059143066406,6.038437843322754,1456,51694
2039$1094846$1,45.05903625488281,6.038527965545654,1457,51702
2039$1094846$1,45.05901336669922,6.038607120513916,1458,51709
2039$1094846$1,45.05897521972656,6.038698196411133,1459,51717
2039$1094846$1,45.05891036987305,6.038835048675537,1460,51730
2039$1094846$1,45.0588264465332,6.038973808288574,1461,51744
2039$1094846$1,45.05870819091797,6.039153099060059,1462,51763
2039$1094846$1,45.05859375,6.039251804351807,1463,51778
2039$1094846$1,45.05851745605469,6.039309024810791,1464,51788
2039$1094846$1,45.05843734741211,6.039361000061035,1465,51798
2039$1094846$1,45.057857513427734,6.039689064025879,1466,51867
2039$1094846$1,45.05773162841797,6.039761066436768,1467,51882
2039$1094846$1,45.05765914916992,6.039801120758057,1468,51891
2039$1094846$1,45.05754470825195,6.039866924285889,1469,51905
2039$1094846$1,45.05707550048828,6.040132999420166,1470,51961
2039$1094846$1,45.0568962097168,6.040252208709717,1471,51983
2039$1094846$1,45.05671691894531,6.040381908416748,1472,52005
2039$1094846$1,45.05655288696289,6.040513038635254,1473,52026
2039$1094846$1,45.05641555786133,6.0406270027160645,1474,52044
2039$1094846$1,45.056312561035156,6.040721893310547,1475,52058
2039$1094846$1,45.056209564208984,6.0408220291137695,1476,52072
2039$1094846$1,45.055965423583984,6.0410919189453125,1477,52106
2039$1094846$1,45.0544548034668,6.042983055114746,1478,52330
2039$1094846$1,45.05222702026367,6.045804023742676,1479,52663
2039$1094846$1,45.05156326293945,6.046652793884277,1480,52763
2039$1094846$1,45.05129623413086,6.046998977661133,1481,52803
2039$1094846$1,45.051082611083984,6.047313213348389,1482,52837
2039$1094846$1,45.050899505615234,6.047618865966797,1483,52869
2039$1094846$1,45.04936981201172,6.05023193359375,1484,53136
2039$1094846$1,45.04885482788086,6.051105976104736,1485,53226
2039$1094846$1,45.0488166809082,6.0511698722839355,1486,53233
2039$1094846$1,45.04802322387695,6.0525288581848145,1487,53372
2039$1094846$1,45.04655456542969,6.055038928985596,1488,53628
2039$1094846$1,45.04618835449219,6.055655002593994,1489,53691
2039$1094846$1,45.046077728271484,6.055829048156738,1490,53709
2039$1094846$1,45.045963287353516,6.055994033813477,1491,53727
2039$1094846$1,45.04591751098633,6.056059837341309,1492,53734
2039$1094846$1,45.04582977294922,6.056179046630859,1493,53748
2039$1094846$1,45.04575729370117,6.0562639236450195,1494,53758
2039$1094846$1,45.0456428527832,6.056394100189209,1495,53774
2039$1094846$1,45.045528411865234,6.056518077850342,1496,53790
2039$1094846$1,45.045475006103516,6.056568145751953,1497,53797
2039$1094846$1,45.04362869262695,6.058196067810059,1498,54039
2039$1094846$1,45.04315185546875,6.058617115020752,1499,54102
2039$1094846$1,45.042972564697266,6.058773994445801,1500,54125
2039$1094846$1,45.042667388916016,6.059034824371338,1501,54165
2039$1094846$1,45.04191589355469,6.059700965881348,1502,54264
2039$1094846$1,45.04094696044922,6.06055212020874,1503,54391
2039$1094846$1,45.0393180847168,6.06199312210083,1504,54605
2039$1094846$1,45.03711700439453,6.063928127288818,1505,54893
2039$1094846$1,45.036869049072266,6.064143180847168,1506,54925
2039$1094846$1,45.03511428833008,6.065684795379639,1507,55155
2039$1094846$1,45.03411865234375,6.06655216217041,1508,55285
2039$1094846$1,45.03333282470703,6.067244052886963,1509,55388
2039$1094846$1,45.03323745727539,6.0673298835754395,1510,55401
2039$1094846$1,45.03316116333008,6.067397117614746,1511,55411
2039$1094846$1,45.03201675415039,6.068400859832764,1512,55561
2039$1094846$1,45.03114318847656,6.069174766540527,1513,55676
2039$1094846$1,45.03097152709961,6.069326877593994,1514,55699
2039$1094846$1,45.0306396484375,6.069622993469238,1515,55743
2039$1094846$1,45.030120849609375,6.070075988769531,1516,55811
2039$1094846$1,45.03004455566406,6.070140838623047,1517,55821
2039$1094846$1,45.029815673828125,6.070343017578125,1518,55851
2039$1094846$1,45.02962112426758,6.07051420211792,1519,55876
2039$1094846$1,45.0291862487793,6.070887088775635,1520,55933
2039$1094846$1,45.02900314331055,6.071044921875,1521,55957
2039$1094846$1,45.02879333496094,6.071224212646484,1522,55984
2039$1094846$1,45.02874755859375,6.07126522064209,1523,55990
2039$1094846$1,45.02867126464844,6.0713300704956055,1524,56000
2039$1094846$1,45.028568267822266,6.071415901184082,1525,56013
2039$1094846$1,45.02851867675781,6.071469783782959,1526,56020
2039$1094846$1,45.02846908569336,6.071533203125,1527,56027
2039$1094846$1,45.0284423828125,6.071577072143555,1528,56032
2039$1094846$1,45.02841567993164,6.071633815765381,1529,56037
2039$1094846$1,45.02839279174805,6.071698188781738,1530,56043
2039$1094846$1,45.028385162353516,6.071732044219971,1531,56046
2039$1094846$1,45.02838134765625,6.071774959564209,1532,56049
2039$1094846$1,45.02837371826172,6.0718607902526855,1533,56056
2039$1094846$1,45.02838134765625,6.071924209594727,1534,56061
2039$1094846$1,45.02839279174805,6.071984767913818,1535,56066
2039$1094846$1,45.028411865234375,6.07203483581543,1536,56070
2039$1094846$1,45.02843475341797,6.072085857391357,1537,56075
2039$1094846$1,45.028465270996094,6.072138786315918,1538,56080
2039$1094846$1,45.02849197387695,6.072175025939941,1539,56084
2039$1094846$1,45.02858352661133,6.072248935699463,1540,56096
2039$1094846$1,45.02889633178711,6.072388172149658,1541,56132
2039$1094846$1,45.0291633605957,6.072504997253418,1542,56163
2039$1094846$1,45.029266357421875,6.072568893432617,1543,56176
2039$1094846$1,45.029319763183594,6.072609901428223,1544,56183
2039$1094846$1,45.02937698364258,6.072659969329834,1545,56190
2039$1094846$1,45.02946853637695,6.072754859924316,1546,56203
2039$1094846$1,45.029666900634766,6.072984218597412,1547,56232
2039$1094846$1,45.03013610839844,6.073523998260498,1548,56299
2039$1094846$1,45.03020095825195,6.073607921600342,1549,56309
2039$1094846$1,45.03025436401367,6.073696136474609,1550,56318
2039$1094846$1,45.03042221069336,6.074014186859131,1551,56349
2039$1094846$1,45.030609130859375,6.074377059936523,1552,56384
2039$1094846$1,45.030662536621094,6.0744948387146,1553,56395
2039$1094846$1,45.03070068359375,6.0745978355407715,1554,56404
2039$1094846$1,45.030731201171875,6.074684143066406,1555,56412
2039$1094846$1,45.03075408935547,6.074772834777832,1556,56419
2039$1094846$1,45.03076934814453,6.074860095977783,1557,56426
2039$1094846$1,45.03078079223633,6.074942111968994,1558,56433
2039$1094846$1,45.03080368041992,6.075355052947998,1559,56466
2039$1094846$1,45.03083419799805,6.075753211975098,1560,56498
2039$1094846$1,45.03086853027344,6.076152801513672,1561,56530
2039$1094846$1,45.03089141845703,6.076397895812988,1562,56549
2039$1094846$1,45.0308952331543,6.076478004455566,1563,56555
2039$1094846$1,45.03089141845703,6.076556205749512,1564,56561
2039$1094846$1,45.030879974365234,6.076656818389893,1565,56569
2039$1094846$1,45.030860900878906,6.076755046844482,1566,56577
2039$1094846$1,45.03083038330078,6.076834201812744,1567,56584
2039$1094846$1,45.03079605102539,6.076901912689209,1568,56591
2039$1094846$1,45.03076171875,6.07696008682251,1569,56597
2039$1094846$1,45.030723571777344,6.077009201049805,1570,56603
2039$1094846$1,45.03067398071289,6.077055931091309,1571,56610
2039$1094846$1,45.03061294555664,6.077098846435547,1572,56618
2039$1094846$1,45.03057861328125,6.077117919921875,1573,56622
2039$1094846$1,45.030521392822266,6.077138900756836,1574,56629
2039$1094846$1,45.03046417236328,6.077147960662842,1575,56635
2039$1094846$1,45.0304069519043,6.077148914337158,1576,56641
2039$1094846$1,45.03032302856445,6.077145099639893,1577,56650
2039$1094846$1,45.030208587646484,6.0771379470825195,1578,56663
2039$1094846$1,45.03013229370117,6.077140808105469,1579,56671
2039$1094846$1,45.030033111572266,6.077140808105469,1580,56682
2039$1094846$1,45.02996063232422,6.077138900756836,1581,56690
2039$1094846$1,45.02988052368164,6.077118873596191,1582,56699
2039$1094846$1,45.02970504760742,6.077027797698975,1583,56720
2039$1094846$1,45.0295295715332,6.076920032501221,1584,56741
2039$1094846$1,45.0294303894043,6.076854228973389,1585,56753
2039$1094846$1,45.02909851074219,6.076673984527588,1586,56793
2039$1094846$1,45.028804779052734,6.076560974121094,1587,56827
2039$1094846$1,45.0285758972168,6.0765252113342285,1588,56853
2039$1094846$1,45.028465270996094,6.0765252113342285,1589,56865
2039$1094846$1,45.02835464477539,6.0765380859375,1590,56877
2039$1094846$1,45.02820587158203,6.076564788818359,1591,56894
2039$1094846$1,45.0280647277832,6.076614856719971,1592,56910
2039$1094846$1,45.02792739868164,6.076687812805176,1593,56926
2039$1094846$1,45.02778244018555,6.076786994934082,1594,56944
2039$1094846$1,45.02762985229492,6.0769171714782715,1595,56964
2039$1094846$1,45.02751159667969,6.077057838439941,1596,56981
2039$1094846$1,45.02738571166992,6.077216148376465,1597,57000
2039$1094846$1,45.02724838256836,6.077452182769775,1598,57024
2039$1094846$1,45.02717590332031,6.077621936798096,1599,57040
2039$1094846$1,45.02710723876953,6.077804088592529,1600,57056
2039$1094846$1,45.02705764770508,6.0779829025268555,1601,57071
2039$1094846$1,45.02701187133789,6.078167915344238,1602,57086
2039$1094846$1,45.0269775390625,6.078382968902588,1603,57103
2039$1094846$1,45.026954650878906,6.0786261558532715,1604,57122
2039$1094846$1,45.02695083618164,6.078914165496826,1605,57145
2039$1094846$1,45.02695846557617,6.079121112823486,1606,57161
2039$1094846$1,45.02696228027344,6.079239845275879,1607,57170
2039$1094846$1,45.026981353759766,6.079587936401367,1608,57198
2039$1094846$1,45.027008056640625,6.079960823059082,1609,57228
2039$1094846$1,45.02705383300781,6.080163955688477,1610,57245
2039$1094846$1,45.027076721191406,6.08025598526001,1611,57253
2039$1094846$1,45.027156829833984,6.080545902252197,1612,57278
2039$1094846$1,45.0272331237793,6.080871105194092,1613,57305
2039$1094846$1,45.02726745605469,6.080987930297852,1614,57315
2039$1094846$1,45.02729797363281,6.08105993270874,1615,57322
2039$1094846$1,45.02732467651367,6.081118106842041,1616,57327
2039$1094846$1,45.02740478515625,6.081235885620117,1617,57340
2039$1094846$1,45.027503967285156,6.081340789794922,1618,57354
2039$1094846$1,45.02773666381836,6.0815510749816895,1619,57385
2039$1094846$1,45.027801513671875,6.081631183624268,1620,57395
2039$1094846$1,45.027915954589844,6.081776142120361,1621,57412
2039$1094846$1,45.02800750732422,6.0818657875061035,1622,57424
2039$1094846$1,45.028133392333984,6.081975936889648,1623,57440
2039$1094846$1,45.028316497802734,6.082132816314697,1624,57464
2039$1094846$1,45.028385162353516,6.082194805145264,1625,57473
2039$1094846$1,45.0284423828125,6.082263946533203,1626,57481
2039$1094846$1,45.028499603271484,6.082341194152832,1627,57490
2039$1094846$1,45.02854919433594,6.082427024841309,1628,57499
2039$1094846$1,45.02864074707031,6.082596778869629,1629,57516
2039$1094846$1,45.02873229980469,6.082787036895752,1630,57534
2039$1094846$1,45.02882766723633,6.082964897155762,1631,57552
2039$1094846$1,45.02935791015625,6.0838541984558105,1632,57644
2039$1094846$1,45.029518127441406,6.084125995635986,1633,57672
2039$1094846$1,45.02965545654297,6.084299087524414,1634,57692
2039$1094846$1,45.029788970947266,6.084434986114502,1635,57710
2039$1094846$1,45.03004837036133,6.084650993347168,1636,57743
2039$1094846$1,45.03041458129883,6.084953784942627,1637,57790
2039$1094846$1,45.03056716918945,6.085082054138184,1638,57810
2039$1094846$1,45.03076934814453,6.085251808166504,1639,57836
2039$1094846$1,45.03104019165039,6.085484027862549,1640,57871
2039$1094846$1,45.031211853027344,6.085648059844971,1641,57894
2039$1094846$1,45.03129196166992,6.085738182067871,1642,57905
2039$1094846$1,45.0313720703125,6.085844039916992,1643,57917
2039$1094846$1,45.031429290771484,6.085939884185791,1644,57927
2039$1094846$1,45.0314826965332,6.086040019989014,1645,57937
2039$1094846$1,45.031524658203125,6.086134910583496,1646,57946
2039$1094846$1,45.03156280517578,6.0862298011779785,1647,57955
2039$1094846$1,45.03167724609375,6.086526870727539,1648,57982
2039$1094846$1,45.031742095947266,6.086702823638916,1649,57998
2039$1094846$1,45.03178024291992,6.086793899536133,1650,58006
2039$1094846$1,45.03182601928711,6.086878776550293,1651,58014
2039$1094846$1,45.031864166259766,6.086933135986328,1652,58020
2039$1094846$1,45.03190612792969,6.086978912353516,1653,58026
2039$1094846$1,45.031951904296875,6.087014198303223,1654,58032
2039$1094846$1,45.0319938659668,6.087041854858398,1655,58037
2039$1094846$1,45.032100677490234,6.08709192276001,1656,58050
2039$1094846$1,45.032188415527344,6.087132930755615,1657,58060
2039$1094846$1,45.0322380065918,6.087169170379639,1658,58066
2039$1094846$1,45.03228759765625,6.087217807769775,1659,58073
2039$1094846$1,45.0323600769043,6.087331771850586,1660,58085
2039$1094846$1,45.03239440917969,6.087443828582764,1661,58095
2039$1094846$1,45.03241729736328,6.087574005126953,1662,58106
2039$1094846$1,45.03242111206055,6.087716102600098,1663,58117
2039$1094846$1,45.03240966796875,6.087856769561768,1664,58128
2039$1094846$1,45.03239059448242,6.087998867034912,1665,58139
2039$1094846$1,45.0323486328125,6.088343143463135,1666,58167
2039$1094846$1,45.032344818115234,6.08850622177124,1667,58180
2039$1094846$1,45.032344818115234,6.0886077880859375,1668,58188
2039$1094846$1,45.03235626220703,6.088758945465088,1669,58200
2039$1094846$1,45.032386779785156,6.088987827301025,1670,58218
2039$1094846$1,45.0324592590332,6.0896148681640625,1671,58268
2039$1094846$1,45.032493591308594,6.089766025543213,1672,58281
2039$1094846$1,45.032535552978516,6.089911937713623,1673,58293
2039$1094846$1,45.032615661621094,6.090104103088379,1674,58311
2039$1094846$1,45.03266906738281,6.090207099914551,1675,58321
2039$1094846$1,45.032718658447266,6.090287208557129,1676,58329
2039$1094846$1,45.032814025878906,6.0903801918029785,1677,58342
2039$1094846$1,45.03291320800781,6.090449810028076,1678,58354
2039$1094846$1,45.03301239013672,6.090490818023682,1679,58365
2039$1094846$1,45.033119201660156,6.090521812438965,1680,58377
2039$1094846$1,45.033573150634766,6.090566158294678,1681,58428
2039$1094846$1,45.03367233276367,6.090598106384277,1682,58439
2039$1094846$1,45.03373718261719,6.0906548500061035,1683,58447
2039$1094846$1,45.0338020324707,6.090729236602783,1684,58456
2039$1094846$1,45.033851623535156,6.090825080871582,1685,58465
2039$1094846$1,45.03388977050781,6.090956211090088,1686,58476
2039$1094846$1,45.033897399902344,6.091113090515137,1687,58488
2039$1094846$1,45.03388977050781,6.09126091003418,1688,58500
2039$1094846$1,45.03388595581055,6.0914130210876465,1689,58512
2039$1094846$1,45.033905029296875,6.091538906097412,1690,58522
2039$1094846$1,45.03394317626953,6.091641902923584,1691,58531
2039$1094846$1,45.033992767333984,6.091723918914795,1692,58539
2039$1094846$1,45.03403091430664,6.09177303314209,1693,58545
2039$1094846$1,45.03407669067383,6.0918169021606445,1694,58551
2039$1094846$1,45.034141540527344,6.091860771179199,1695,58559
2039$1094846$1,45.03420639038086,6.09189510345459,1696,58567
2039$1094846$1,45.03471755981445,6.092074871063232,1697,58626
2039$1094846$1,45.034706115722656,6.09212589263916,1698,58630
2039$1094846$1,45.03461456298828,6.092219829559326,1699,58643
2039$1094846$1,45.03436279296875,6.092141151428223,1700,58672
2039$1094846$1,45.03388977050781,6.092152118682861,1701,58725
2039$1094846$1,45.03340530395508,6.092187881469727,1702,58779
2039$1094846$1,45.03273391723633,6.092230796813965,1703,58854
2039$1094846$1,45.03263854980469,6.09221887588501,1704,58865
2039$1094846$1,45.03212356567383,6.092057228088379,1705,58924
2039$1094846$1,45.0318603515625,6.091952800750732,1706,58954
2039$1094846$1,45.03074264526367,6.091578006744385,1707,59082
2039$1094846$1,45.03034210205078,6.091341972351074,1708,59130
2039$1094846$1,45.02985763549805,6.090912818908691,1709,59194
2039$1094846$1,45.02946472167969,6.090890884399414,1710,59238
2039$1094846$1,45.02910232543945,6.0904951095581055,1711,59289
2039$1094846$1,45.02808380126953,6.090600967407227,1712,59402
2039$1094846$1,45.02803039550781,6.090537071228027,1713,59410
2039$1094846$1,45.02806854248047,6.09036111831665,1714,59425
2039$1094846$1,45.02851104736328,6.089860916137695,1715,59488
2039$1094846$1,45.02864074707031,6.089449882507324,1716,59523
2039$1094846$1,45.02857971191406,6.089089870452881,1717,59552
2039$1094846$1,45.02840042114258,6.088315010070801,1718,59616
2039$1094846$1,45.028194427490234,6.087859153747559,1719,59659
2039$1094846$1,45.02791976928711,6.0869951248168945,1720,59734
2039$1094846$1,45.02788162231445,6.086877822875977,1721,59744
2039$1094846$1,45.02783966064453,6.086758136749268,1722,59755
2039$1094846$1,45.02766799926758,6.086289882659912,1723,59797
2039$1094846$1,45.0273551940918,6.085649013519287,1724,59858
2039$1094846$1,45.02730941772461,6.085601806640625,1725,59864
2039$1094846$1,45.02726364135742,6.085625171661377,1726,59869
2039$1094846$1,45.02724838256836,6.085712909698486,1727,59876
2039$1094846$1,45.027366638183594,6.086151123046875,1728,59913
2039$1094846$1,45.02738952636719,6.086697101593018,1729,59956
2039$1094846$1,45.027408599853516,6.087491035461426,1730,60019
2039$1094846$1,45.02739715576172,6.088324069976807,1731,60085
2039$1094846$1,45.027374267578125,6.088870048522949,1732,60128
2039$1094846$1,45.02727127075195,6.089322090148926,1733,60165
2039$1094846$1,45.02728271484375,6.089529037475586,1734,60181
2039$1094846$1,45.02727127075195,6.089632034301758,1735,60189
2039$1094846$1,45.0272216796875,6.089651107788086,1736,60195
2039$1094846$1,45.027164459228516,6.089582920074463,1737,60203
2039$1094846$1,45.0270881652832,6.08919095993042,1738,60235
2039$1094846$1,45.02714538574219,6.0886921882629395,1739,60275
2039$1094846$1,45.02686309814453,6.087717056274414,1740,60358
2039$1094846$1,45.02657699584961,6.087112903594971,1741,60415
2039$1094846$1,45.02653884887695,6.086970806121826,1742,60427
2039$1094846$1,45.026187896728516,6.085758209228516,1743,60530
2039$1094846$1,45.025997161865234,6.084999084472656,1744,60593
2039$1094846$1,45.02577209472656,6.084272861480713,1745,60655
2039$1094846$1,45.0256462097168,6.0838189125061035,1746,60693
2039$1094846$1,45.02561950683594,6.0837931632995605,1747,60697
2039$1094846$1,45.02558135986328,6.083828926086426,1748,60702
2039$1094846$1,45.02556610107422,6.083905220031738,1749,60708
2039$1094846$1,45.02552795410156,6.084506988525391,1750,60756
2039$1094846$1,45.02558898925781,6.084904193878174,1751,60788
2039$1094846$1,45.025535583496094,6.085783958435059,1752,60858
2039$1094846$1,45.02555847167969,6.086149215698242,1753,60887
2039$1094846$1,45.025516510009766,6.086343765258789,1754,60903
2039$1094846$1,45.02546310424805,6.0865960121154785,1755,60924
2039$1094846$1,45.025474548339844,6.087292194366455,1756,60979
2039$1094846$1,45.02545166015625,6.08775520324707,1757,61016
2039$1094846$1,45.02545166015625,6.088360786437988,1758,61064
2039$1094846$1,45.02547073364258,6.088819980621338,1759,61100
2039$1094846$1,45.025489807128906,6.089054107666016,1760,61119
2039$1094846$1,45.02544403076172,6.08934211730957,1761,61142
2039$1094846$1,45.02534484863281,6.089631080627441,1762,61167
2039$1094846$1,45.02519226074219,6.089801788330078,1763,61189
2039$1094846$1,45.02487564086914,6.089839935302734,1764,61224
2039$1094846$1,45.02456283569336,6.090001106262207,1765,61261
2039$1094846$1,45.024410247802734,6.090248107910156,1766,61287
2039$1094846$1,45.02418518066406,6.090912818908691,1767,61345
2039$1094846$1,45.02416229248047,6.091328144073486,1768,61378
2039$1094846$1,45.0241584777832,6.0916571617126465,1769,61404
2039$1094846$1,45.024253845214844,6.091790199279785,1770,61419
2039$1094846$1,45.02438735961914,6.091859817504883,1771,61435
2039$1094846$1,45.0245246887207,6.0919108390808105,1772,61451
2039$1094846$1,45.02471160888672,6.092041969299316,1773,61474
2039$1094846$1,45.024959564208984,6.0922322273254395,1774,61505
2039$1094846$1,45.02509307861328,6.092356204986572,1775,61523
2039$1094846$1,45.02520751953125,6.092545986175537,1776,61543
2039$1094846$1,45.025367736816406,6.093023777008057,1777,61585
2039$1094846$1,45.02546310424805,6.0934271812438965,1778,61619
2039$1094846$1,45.02568817138672,6.09371280670166,1779,61653
2039$1094846$1,45.0260124206543,6.094061851501465,1780,61698
2039$1094846$1,45.026241302490234,6.094278812408447,1781,61729
2039$1094846$1,45.02659225463867,6.094474792480469,1782,61771
2039$1094846$1,45.02790832519531,6.094870090484619,1783,61921
2039$1094846$1,45.028038024902344,6.094869136810303,1784,61935
2039$1094846$1,45.028282165527344,6.09483003616333,1785,61962
2039$1094846$1,45.02842330932617,6.094840049743652,1786,61978
2039$1094846$1,45.02864456176758,6.094989776611328,1787,62005
2039$1094846$1,45.02894973754883,6.095171928405762,1788,62042
2039$1094846$1,45.02918243408203,6.095287799835205,1789,62069
2039$1094846$1,45.02943420410156,6.095331192016602,1790,62097
2039$1094846$1,45.02962875366211,6.095293045043945,1791,62119
2039$1094846$1,45.029823303222656,6.095233917236328,1792,62141
2039$1094846$1,45.03029251098633,6.094829082489014,1793,62202
2039$1094846$1,45.030460357666016,6.094729900360107,1794,62222
2039$1094846$1,45.03063201904297,6.094770908355713,1795,62241
2039$1094846$1,45.03087615966797,6.094871997833252,1796,62269
2039$1094846$1,45.031131744384766,6.094906806945801,1797,62298
2039$1094846$1,45.03132247924805,6.094930171966553,1798,62319
2039$1094846$1,45.03142547607422,6.095016002655029,1799,62332
2039$1094846$1,45.03153610229492,6.095242023468018,1800,62354
2039$1094846$1,45.03167724609375,6.095433235168457,1801,62376
2039$1094846$1,45.03178787231445,6.095569133758545,1802,62392
2039$1094846$1,45.03194046020508,6.095707893371582,1803,62412
2039$1094846$1,45.0323486328125,6.095992088317871,1804,62463
2039$1094846$1,45.03269958496094,6.096555233001709,1805,62522
2039$1094846$1,45.03293228149414,6.096805095672607,1806,62555
2039$1094846$1,45.032989501953125,6.0968918800354,1807,62564
2039$1094846$1,45.03307342529297,6.0970988273620605,1808,62583
2039$1094846$1,45.03312683105469,6.0971832275390625,1809,62592
2039$1094846$1,45.033172607421875,6.097225189208984,1810,62598
2039$1094846$1,45.03333282470703,6.097290992736816,1811,62617
2039$1094846$1,45.03337860107422,6.097314834594727,1812,62622
2039$1094846$1,45.03348159790039,6.097478866577148,1813,62639
2039$1094846$1,45.0335578918457,6.097631931304932,1814,62654
2039$1094846$1,45.03362274169922,6.097787857055664,1815,62668
2039$1094846$1,45.03366470336914,6.09794807434082,1816,62681
2039$1094846$1,45.033668518066406,6.098193168640137,1817,62700
2039$1094846$1,45.03364944458008,6.098419189453125,1818,62718
2039$1094846$1,45.033592224121094,6.098750114440918,1819,62745
2039$1094846$1,45.03348159790039,6.099012851715088,1820,62769
2039$1094846$1,45.03341293334961,6.099240779876709,1821,62789
2039$1094846$1,45.033363342285156,6.09947395324707,1822,62808
2039$1094846$1,45.03336715698242,6.099592208862305,1823,62817
2039$1094846$1,45.03338623046875,6.099771022796631,1824,62831
2039$1094846$1,45.033416748046875,6.09991979598999,1825,62843
2039$1094846$1,45.03348922729492,6.100224018096924,1826,62868
2039$1094846$1,45.033512115478516,6.100266933441162,1827,62872
2039$1094846$1,45.033599853515625,6.100368976593018,1828,62885
2039$1094846$1,45.03369903564453,6.100522041320801,1829,62901
2039$1094846$1,45.03374481201172,6.100657939910889,1830,62913
2039$1094846$1,45.033748626708984,6.100749969482422,1831,62920
2039$1094846$1,45.03371810913086,6.100872039794922,1832,62930
2039$1094846$1,45.033687591552734,6.100915908813477,1833,62935
2039$1094846$1,45.03364562988281,6.100955009460449,1834,62941
2039$1094846$1,45.03338623046875,6.1011061668396,1835,62972
2039$1094846$1,45.03325271606445,6.101224899291992,1836,62990
2039$1094846$1,45.033226013183594,6.101255893707275,1837,62994
2039$1094846$1,45.03319549560547,6.101384162902832,1838,63005
2039$1094846$1,45.03319549560547,6.101463794708252,1839,63011
2039$1094846$1,45.033203125,6.101529121398926,1840,63016
2039$1094846$1,45.033302307128906,6.101748943328857,1841,63037
2039$1094846$1,45.0334587097168,6.102046012878418,1842,63066
2039$1094846$1,45.03361892700195,6.1023359298706055,1843,63095
2039$1094846$1,45.03371047973633,6.102657794952393,1844,63122
2039$1094846$1,45.03384017944336,6.103196144104004,1845,63167
2039$1094846$1,45.034019470214844,6.103582859039307,1846,63203
2039$1094846$1,45.03424072265625,6.103775978088379,1847,63232
2039$1094846$1,45.03440475463867,6.104227066040039,1848,63272
2039$1094846$1,45.03458023071289,6.104548931121826,1849,63304
2039$1094846$1,45.03481674194336,6.104710102081299,1850,63333
2039$1094846$1,45.034881591796875,6.104862213134766,1851,63347
2039$1094846$1,45.03502655029297,6.105203151702881,1852,63378
2039$1094846$1,45.03517150878906,6.105578899383545,1853,63412
2039$1094846$1,45.035179138183594,6.10575008392334,1854,63426
2039$1094846$1,45.03538513183594,6.105976104736328,1855,63455
2039$1094846$1,45.035491943359375,6.106350898742676,1856,63487
2039$1094846$1,45.035457611083984,6.106553077697754,1857,63503
2039$1094846$1,45.03556442260742,6.106919765472412,1858,63534
2039$1094846$1,45.035709381103516,6.107048988342285,1859,63553
2039$1094846$1,45.0358772277832,6.107271194458008,1860,63579
2039$1094846$1,45.03594970703125,6.107540130615234,1861,63602
2039$1094846$1,45.03594970703125,6.107746124267578,1862,63618
2039$1094846$1,45.03586196899414,6.108039855957031,1863,63643
2039$1094846$1,45.03572463989258,6.10859489440918,1864,63689
2039$1094846$1,45.03556442260742,6.109470844268799,1865,63760
2039$1094846$1,45.03549575805664,6.1097612380981445,1866,63784
2039$1094846$1,45.03546905517578,6.110589027404785,1867,63849
2039$1094846$1,45.035240173339844,6.11120080947876,1868,63904
2039$1094846$1,45.03514099121094,6.111638069152832,1869,63940
2039$1094846$1,45.03485870361328,6.112089157104492,1870,63987
2039$1094846$1,45.03468322753906,6.112636089324951,1871,64034
2039$1094846$1,45.03463363647461,6.1129679679870605,1872,64061
2039$1094846$1,45.034576416015625,6.113430023193359,1873,64098
2039$1094846$1,45.03457260131836,6.114006042480469,1874,64143
2039$1094846$1,45.034576416015625,6.1140570640563965,1875,64147
2039$1094846$1,45.0345344543457,6.114124774932861,1876,64154
2039$1094846$1,45.03449630737305,6.11420202255249,1877,64161
2039$1094846$1,45.03447341918945,6.114319801330566,1878,64171
2039$1094846$1,45.03437805175781,6.114903926849365,1879,64218
2039$1094846$1,45.03406524658203,6.115650177001953,1880,64286
2039$1094846$1,45.033817291259766,6.116282939910889,1881,64343
2039$1094846$1,45.03378677368164,6.116696834564209,1882,64376
2039$1094846$1,45.03376770019531,6.1167988777160645,1883,64384
2039$1094846$1,45.033721923828125,6.116828918457031,1884,64390
2039$1094846$1,45.03368377685547,6.116841793060303,1885,64394
2039$1094846$1,45.03364562988281,6.116641998291016,1886,64410
2039$1094846$1,45.03363800048828,6.1164679527282715,1887,64424
2039$1094846$1,45.03367233276367,6.1160478591918945,1888,64457
2039$1094846$1,45.03375244140625,6.115302085876465,1889,64516
2039$1094846$1,45.03376770019531,6.114346981048584,1890,64591
2039$1094846$1,45.033695220947266,6.113584041595459,1891,64652
2039$1094846$1,45.033634185791016,6.112442970275879,1892,64742
2039$1094846$1,45.03361511230469,6.112245082855225,1893,64758
2039$1094846$1,45.03354263305664,6.112185001373291,1894,64767
2039$1094846$1,45.033485412597656,6.11221981048584,1895,64774
2039$1094846$1,45.0334587097168,6.112322807312012,1896,64783
2039$1094846$1,45.03349304199219,6.112565994262695,1897,64803
2039$1094846$1,45.03349685668945,6.112750053405762,1898,64818
2039$1094846$1,45.03348159790039,6.112995147705078,1899,64837
2039$1094846$1,45.03330993652344,6.113895893096924,1900,64910
2039$1094846$1,45.03321838378906,6.114292144775391,1901,64943
2039$1094846$1,45.032928466796875,6.115039825439453,1902,65010
2039$1094846$1,45.03282165527344,6.115423202514648,1903,65042
2039$1094846$1,45.03278350830078,6.115610122680664,1904,65057
2039$1094846$1,45.032772064208984,6.115811824798584,1905,65073
2039$1094846$1,45.03286361694336,6.116738796234131,1906,65147
2039$1094846$1,45.03290557861328,6.117216110229492,1907,65185
2039$1094846$1,45.03288650512695,6.117620944976807,1908,65217
2039$1094846$1,45.032779693603516,6.118105888366699,1909,65257
2039$1094846$1,45.03258514404297,6.11860990524292,1910,65302
2039$1094846$1,45.03217315673828,6.119311809539795,1911,65374
2039$1094846$1,45.0317268371582,6.119944095611572,1912,65444
2039$1094846$1,45.031551361083984,6.120204925537109,1913,65472
2039$1094846$1,45.03139877319336,6.120510101318359,1914,65501
2039$1094846$1,45.03131103515625,6.120674133300781,1915,65517
2039$1094846$1,45.0311393737793,6.12097692489624,1916,65548
2039$1094846$1,45.03108215332031,6.121126174926758,1917,65561
2039$1094846$1,45.030941009521484,6.121586799621582,1918,65601
2039$1094846$1,45.0308723449707,6.121741771697998,1919,65615
2039$1094846$1,45.03077697753906,6.1218390464782715,1920,65628
2039$1094846$1,45.0305290222168,6.1220269203186035,1921,65659
2039$1094846$1,45.03034591674805,6.122115135192871,1922,65681
2039$1094846$1,45.02974319458008,6.122264862060547,1923,65749
2039$1094846$1,45.02942657470703,6.122310161590576,1924,65784
2039$1094846$1,45.0293083190918,6.122297763824463,1925,65797
2039$1094846$1,45.02921676635742,6.122283935546875,1926,65807
2039$1094846$1,45.029136657714844,6.122297763824463,1927,65816
2039$1094846$1,45.02906799316406,6.122323989868164,1928,65824
2039$1094846$1,45.02899932861328,6.122376918792725,1929,65833
2039$1094846$1,45.02888488769531,6.122476100921631,1930,65848
2039$1094846$1,45.028831481933594,6.12251615524292,1931,65855
2039$1094846$1,45.028778076171875,6.12250280380249,1932,65861
2039$1094846$1,45.02874755859375,6.1224751472473145,1933,65865
2039$1094846$1,45.02872085571289,6.122409820556641,1934,65871
2039$1094846$1,45.028724670410156,6.122325897216797,1935,65878
2039$1094846$1,45.028770446777344,6.122249126434326,1936,65886
2039$1094846$1,45.028831481933594,6.122198104858398,1937,65894
2039$1094846$1,45.0289421081543,6.122162818908691,1938,65907
2039$1094846$1,45.02913284301758,6.1221208572387695,1939,65928
2039$1094846$1,45.02932357788086,6.122084140777588,1940,65949
2039$1094846$1,45.02945327758789,6.122049808502197,1941,65964
2039$1094846$1,45.02956008911133,6.1220011711120605,1942,65976
2039$1094846$1,45.02969741821289,6.121912956237793,1943,65993
2039$1094846$1,45.02983856201172,6.121800899505615,1944,66011
2039$1094846$1,45.02997970581055,6.121669769287109,1945,66030
2039$1094846$1,45.030086517333984,6.121551990509033,1946,66045
2039$1094846$1,45.03020477294922,6.1213908195495605,1947,66063
2039$1094846$1,45.030338287353516,6.121160984039307,1948,66086
2039$1094846$1,45.03045654296875,6.120950222015381,1949,66107
2039$1094846$1,45.030517578125,6.120820045471191,1950,66119
2039$1094846$1,45.03055191040039,6.120724201202393,1951,66127
2039$1094846$1,45.030540466308594,6.120638847351074,1952,66134
2039$1094846$1,45.030517578125,6.120575904846191,1953,66140
2039$1094846$1,45.030479431152344,6.120546817779541,1954,66145
2039$1094846$1,45.03043746948242,6.120552062988281,1955,66150
2039$1094846$1,45.0303955078125,6.120572090148926,1956,66155
2039$1094846$1,45.030364990234375,6.120613098144531,1957,66160
2039$1094846$1,45.03033447265625,6.120704174041748,1958,66168
2039$1094846$1,45.03031921386719,6.120832920074463,1959,66178
2039$1094846$1,45.03029251098633,6.120930194854736,1960,66186
2039$1094846$1,45.03023910522461,6.121037006378174,1961,66196
2039$1094846$1,45.03016662597656,6.121153831481934,1962,66208
2039$1094846$1,45.03007888793945,6.12124490737915,1963,66220
2039$1094846$1,45.02996063232422,6.121332168579102,1964,66235
2039$1094846$1,45.02981185913086,6.121394157409668,1965,66252
2039$1094846$1,45.02960968017578,6.121457099914551,1966,66275
2039$1094846$1,45.02947235107422,6.1214799880981445,1967,66290
2039$1094846$1,45.02936553955078,6.121481895446777,1968,66302
2039$1094846$1,45.02926254272461,6.121466159820557,1969,66314
2039$1094846$1,45.0290641784668,6.121396064758301,1970,66337
2039$1094846$1,45.028995513916016,6.121389865875244,1971,66345
2039$1094846$1,45.02892303466797,6.121409893035889,1972,66353
2039$1094846$1,45.02879333496094,6.121476173400879,1973,66368
2039$1094846$1,45.02859878540039,6.121595859527588,1974,66392
2039$1094846$1,45.02851486206055,6.121656894683838,1975,66402
2039$1094846$1,45.0284538269043,6.121702194213867,1976,66410
2039$1094846$1,45.02840042114258,6.121707916259766,1977,66416
2039$1094846$1,45.028358459472656,6.121677875518799,1978,66421
2039$1094846$1,45.0283317565918,6.121623992919922,1979,66426
2039$1094846$1,45.028324127197266,6.121542930603027,1980,66432
2039$1094846$1,45.02834701538086,6.121476173400879,1981,66438
2039$1094846$1,45.02839279174805,6.121426105499268,1982,66444
2039$1094846$1,45.02845764160156,6.1214118003845215,1983,66451
2039$1094846$1,45.028564453125,6.121395111083984,1984,66463
2039$1094846$1,45.02864074707031,6.121367931365967,1985,66472
2039$1094846$1,45.028717041015625,6.121316909790039,1986,66481
2039$1094846$1,45.02883529663086,6.121199131011963,1987,66497
2039$1094846$1,45.02892303466797,6.121123790740967,1988,66508
2039$1094846$1,45.02903747558594,6.12107515335083,1989,66521
2039$1094846$1,45.02923583984375,6.121028900146484,1990,66543
2039$1094846$1,45.029327392578125,6.120996952056885,1991,66553
2039$1094846$1,45.02945327758789,6.120926856994629,1992,66568
2039$1094846$1,45.02956771850586,6.120832920074463,1993,66583
2039$1094846$1,45.029666900634766,6.120722770690918,1994,66597
2039$1094846$1,45.02973556518555,6.120625019073486,1995,66608
2039$1094846$1,45.0297966003418,6.120497226715088,1996,66620
2039$1094846$1,45.029911041259766,6.120140075683594,1997,66651
2039$1094846$1,45.03030014038086,6.118794918060303,1998,66765
2039$1094846$1,45.03042984008789,6.118383884429932,1999,66800
2039$1094846$1,45.030601501464844,6.117908000946045,2000,66842
2039$1094846$1,45.03070831298828,6.117664813995361,2001,66865
2039$1094846$1,45.03093719482422,6.117179870605469,2002,66911
2039$1094846$1,45.030982971191406,6.117064952850342,2003,66921
2039$1094846$1,45.030982971191406,6.116988182067871,2004,66927
2039$1094846$1,45.030967712402344,6.116931915283203,2005,66932
2039$1094846$1,45.030941009521484,6.116888999938965,2006,66936
2039$1094846$1,45.03089141845703,6.116869926452637,2007,66942
2039$1094846$1,45.03084945678711,6.116878032684326,2008,66947
2039$1094846$1,45.03080749511719,6.116936206817627,2009,66954
2039$1094846$1,45.03077697753906,6.117010116577148,2010,66961
2039$1094846$1,45.030738830566406,6.117160797119141,2011,66974
2039$1094846$1,45.03070068359375,6.11729097366333,2012,66985
2039$1094846$1,45.03066635131836,6.117380142211914,2013,66993
2039$1094846$1,45.03056335449219,6.117546081542969,2014,67010
2039$1094846$1,45.03044509887695,6.117726802825928,2015,67029
2039$1094846$1,45.030174255371094,6.11813497543335,2016,67073
2039$1094846$1,45.02993392944336,6.118532180786133,2017,67114
2039$1094846$1,45.02974319458008,6.118862152099609,2018,67148
2039$1094846$1,45.029361724853516,6.119394779205322,2019,67208
2039$1094846$1,45.02927017211914,6.1195149421691895,2020,67222
2039$1094846$1,45.029178619384766,6.119598865509033,2021,67234
2039$1094846$1,45.029075622558594,6.119650840759277,2022,67246
2039$1094846$1,45.0289421081543,6.119696140289307,2023,67261
2039$1094846$1,45.02878952026367,6.1197309494018555,2024,67278
2039$1094846$1,45.02864074707031,6.119771957397461,2025,67295
2039$1094846$1,45.02848815917969,6.119839191436768,2026,67313
2039$1094846$1,45.02817153930664,6.120004177093506,2027,67351
2039$1094846$1,45.0279426574707,6.120110034942627,2028,67378
2039$1094846$1,45.02775955200195,6.120154857635498,2029,67399
2039$1094846$1,45.02745056152344,6.120193958282471,2030,67433
2039$1094846$1,45.02704620361328,6.1202521324157715,2031,67478
2039$1094846$1,45.026817321777344,6.120276927947998,2032,67504
2039$1094846$1,45.026634216308594,6.120265960693359,2033,67524
2039$1094846$1,45.02635955810547,6.1202311515808105,2034,67555
2039$1094846$1,45.02619171142578,6.120234966278076,2035,67574
2039$1094846$1,45.02595138549805,6.120258808135986,2036,67601
2039$1094846$1,45.025779724121094,6.120288848876953,2037,67620
2039$1094846$1,45.02564239501953,6.120327949523926,2038,67636
2039$1094846$1,45.02545928955078,6.120398998260498,2039,67657
2039$1094846$1,45.02507781982422,6.1205620765686035,2040,67701
2039$1094846$1,45.02446365356445,6.120804786682129,2041,67772
2039$1094846$1,45.023921966552734,6.121016979217529,2042,67834
2039$1094846$1,45.02385330200195,6.121045112609863,2043,67842
2039$1094846$1,45.02358627319336,6.12116003036499,2044,67873
2039$1094846$1,45.02342987060547,6.1212358474731445,2045,67891
2039$1094846$1,45.02330017089844,6.1213579177856445,2046,67908
2039$1094846$1,45.02316665649414,6.121524810791016,2047,67928
2039$1094846$1,45.02303695678711,6.121729850769043,2048,67950
2039$1094846$1,45.022945404052734,6.121861934661865,2049,67965
2039$1094846$1,45.02283477783203,6.121970176696777,2050,67980
2039$1094846$1,45.02272033691406,6.122049808502197,2051,67994
2039$1094846$1,45.02242660522461,6.1221771240234375,2052,68028
2039$1094846$1,45.02190399169922,6.122405052185059,2053,68089
2039$1094846$1,45.02163314819336,6.122553825378418,2054,68121
2039$1094846$1,45.021358489990234,6.122706890106201,2055,68154
2039$1094846$1,45.021141052246094,6.122854232788086,2056,68181
2039$1094846$1,45.020904541015625,6.123012065887451,2057,68210
2039$1094846$1,45.02061462402344,6.123175144195557,2058,68245
2039$1094846$1,45.02040481567383,6.123283863067627,2059,68270
2039$1094846$1,45.02029037475586,6.123354911804199,2060,68284
2039$1094846$1,45.02001190185547,6.123540878295898,2061,68318
2039$1094846$1,45.019981384277344,6.12355899810791,2062,68322
2039$1094846$1,45.019840240478516,6.123654842376709,2063,68339
2039$1094846$1,45.01982498168945,6.123664855957031,2064,68341
2039$1094846$1,45.01972579956055,6.123737812042236,2065,68353
2039$1094846$1,45.01948928833008,6.123958110809326,2066,68385
2039$1094846$1,45.01941680908203,6.124034881591797,2067,68395
2039$1094846$1,45.019222259521484,6.124216079711914,2068,68421
2039$1094846$1,45.01909637451172,6.124309062957764,2069,68437
2039$1094846$1,45.01899719238281,6.124373912811279,2070,68449
2039$1094846$1,45.01884841918945,6.124450206756592,2071,68467
2039$1094846$1,45.018699645996094,6.124492168426514,2072,68484
2039$1094846$1,45.01842498779297,6.124530792236328,2073,68515
2039$1094846$1,45.01815414428711,6.124574184417725,2074,68545
2039$1094846$1,45.018035888671875,6.124600887298584,2075,68558
2039$1094846$1,45.017967224121094,6.124636173248291,2076,68566
2039$1094846$1,45.01791763305664,6.124670028686523,2077,68572
2039$1094846$1,45.017879486083984,6.1247029304504395,2078,68577
2039$1094846$1,45.01773452758789,6.124814987182617,2079,68595
2039$1094846$1,45.01765823364258,6.124853134155273,2080,68604
2039$1094846$1,45.017608642578125,6.124876976013184,2081,68610
2039$1094846$1,45.017555236816406,6.124880790710449,2082,68616
2039$1094846$1,45.01753234863281,6.124882221221924,2083,68619
2039$1094846$1,45.01750946044922,6.124884128570557,2084,68622
2039$1094846$1,45.01738357543945,6.124879837036133,2085,68636
2039$1094846$1,45.01728439331055,6.124867916107178,2086,68647
2039$1094846$1,45.01716995239258,6.124837875366211,2087,68660
2039$1094846$1,45.0171012878418,6.124820232391357,2088,68676
2039$1094846$1,45.016788482666016,6.124698162078857,2089,68712
2039$1094846$1,45.01667404174805,6.1246538162231445,2090,68725
2039$1094846$1,45.0162467956543,6.124545097351074,2091,68773
2039$1094846$1,45.01604461669922,6.124488830566406,2092,68796
2039$1094846$1,45.01599884033203,6.124471187591553,2093,68801
2039$1094846$1,45.01586151123047,6.124420166015625,2094,68817
2039$1094846$1,45.01561737060547,6.124302864074707,2095,68846
2039$1094846$1,45.0154914855957,6.124242782592773,2096,68861
2039$1094846$1,45.015350341796875,6.124190807342529,2097,68877
2039$1094846$1,45.015228271484375,6.12415885925293,2098,68891
2039$1094846$1,45.01505661010742,6.124141216278076,2099,68910
2039$1094846$1,45.01503372192383,6.124137878417969,2100,68913
2039$1094846$1,45.0148811340332,6.124139785766602,2101,68930
2039$1094846$1,45.014713287353516,6.124162197113037,2102,68949
2039$1094846$1,45.01466369628906,6.124176025390625,2103,68955
2039$1094846$1,45.014583587646484,6.124195098876953,2104,68964
2039$1094846$1,45.014427185058594,6.124250888824463,2105,68982
2039$1094846$1,45.01427459716797,6.124323844909668,2106,69000
2039$1094846$1,45.01417922973633,6.124373912811279,2107,69011
2039$1094846$1,45.01411437988281,6.124406814575195,2108,69019
2039$1094846$1,45.013824462890625,6.124558925628662,2109,69053
2039$1094846$1,45.013771057128906,6.124585151672363,2110,69059
2039$1094846$1,45.01368713378906,6.1246209144592285,2111,69069
2039$1094846$1,45.01358413696289,6.1246538162231445,2112,69081
2039$1094846$1,45.01346969604492,6.124687194824219,2113,69094
2039$1094846$1,45.013465881347656,6.124687194824219,2114,69094
2039$1094846$1,45.01335906982422,6.124704837799072,2115,69106
2039$1094846$1,45.013160705566406,6.1247172355651855,2116,69128
2039$1094846$1,45.01306915283203,6.124711036682129,2117,69138
2039$1094846$1,45.01296615600586,6.124704837799072,2118,69149
2039$1094846$1,45.01279067993164,6.124680995941162,2119,69169
2039$1094846$1,45.0124397277832,6.1246137619018555,2120,69208
2039$1094846$1,45.01237487792969,6.1246018409729,2121,69215
2039$1094846$1,45.01222610473633,6.124574184417725,2122,69232
2039$1094846$1,45.01189041137695,6.124506950378418,2123,69270
2039$1094846$1,45.011741638183594,6.124462127685547,2124,69287
2039$1094846$1,45.0115852355957,6.124413013458252,2125,69305
2039$1094846$1,45.01143264770508,6.124351978302002,2126,69323
2039$1094846$1,45.01123809814453,6.12424898147583,2127,69346
2039$1094846$1,45.011051177978516,6.124125957489014,2128,69369
2039$1094846$1,45.01100540161133,6.124095916748047,2129,69375
2039$1094846$1,45.01094055175781,6.124055862426758,2130,69383
2039$1094846$1,45.010902404785156,6.124030113220215,2131,69388
2039$1094846$1,45.010562896728516,6.123785018920898,2132,69430
2039$1094846$1,45.00998306274414,6.123355865478516,2133,69503
2039$1094846$1,45.00975799560547,6.123176097869873,2134,69532
2039$1094846$1,45.00957489013672,6.123010158538818,2135,69556
2039$1094846$1,45.009517669677734,6.122959136962891,2136,69564
2039$1094846$1,45.00931167602539,6.122782230377197,2137,69591
2039$1094846$1,45.00910949707031,6.122622013092041,2138,69617
2039$1094846$1,45.008949279785156,6.122509956359863,2139,69637
2039$1094846$1,45.00867462158203,6.122369766235352,2140,69669
2039$1094846$1,45.00860595703125,6.122337818145752,2141,69677
2039$1094846$1,45.008506774902344,6.1222920417785645,2142,69689
2039$1094846$1,45.0083122253418,6.122203826904297,2143,69712
2039$1094846$1,45.00810241699219,6.122111797332764,2144,69736
2039$1094846$1,45.00760269165039,6.1218791007995605,2145,69794
2039$1094846$1,45.007511138916016,6.121831893920898,2146,69805
2039$1094846$1,45.00737380981445,6.1217570304870605,2147,69821
2039$1094846$1,45.007179260253906,6.121669769287109,2148,69844
2039$1094846$1,45.006919860839844,6.121559143066406,2149,69874
2039$1094846$1,45.006778717041016,6.121511936187744,2150,69890
2039$1094846$1,45.006717681884766,6.121510982513428,2151,69897
2039$1094846$1,45.00663375854492,6.121510028839111,2152,69906
2039$1094846$1,45.00656509399414,6.121516227722168,2153,69914
2039$1094848$2,45.19314956665039,5.714159965515137,0,0
2039$1094848$2,45.193111419677734,5.714181900024414,1,5
2039$1094848$2,45.19306564331055,5.714206218719482,2,10
2039$1094848$2,45.19301986694336,5.714231014251709,3,15
2039$1094848$2,45.192970275878906,5.714258193969727,4,21
2039$1094848$2,45.19292449951172,5.714282035827637,5,26
2039$1094848$2,45.19285202026367,5.714319229125977,6,35
2039$1094848$2,45.192779541015625,5.714360237121582,7,44
2039$1094848$2,45.19270324707031,5.714402198791504,8,53
2039$1094848$2,45.192630767822266,5.714439868927002,9,62
2039$1094848$2,45.19256591796875,5.714489936828613,10,70
2039$1094848$2,45.192527770996094,5.714539051055908,11,76
2039$1094848$2,45.192508697509766,5.714591979980469,12,81
2039$1094848$2,45.19247817993164,5.714640140533447,13,86
2039$1094848$2,45.192420959472656,5.714681148529053,14,93
2039$1094848$2,45.192386627197266,5.714733123779297,15,99
2039$1094848$2,45.192325592041016,5.714818000793457,16,109
2039$1094848$2,45.192237854003906,5.714859962463379,17,119
2039$1094848$2,45.192073822021484,5.714939117431641,18,138
2039$1094848$2,45.1920051574707,5.714968204498291,19,146
2039$1094848$2,45.191829681396484,5.715050220489502,20,167
2039$1094848$2,45.191497802734375,5.7152018547058105,21,206
2039$1094848$2,45.19133758544922,5.715272903442383,22,225
2039$1094848$2,45.19123458862305,5.715314865112305,23,237
2039$1094848$2,45.19117736816406,5.715332984924316,24,244
2039$1094848$2,45.191158294677734,5.715342044830322,25,246
2039$1094848$2,45.19102478027344,5.715402126312256,26,262
2039$1094848$2,45.190940856933594,5.715460777282715,27,272
2039$1094848$2,45.19089126586914,5.715498924255371,28,278
2039$1094848$2,45.1907958984375,5.71557092666626,29,290
2039$1094848$2,45.19061279296875,5.715668201446533,30,312
2039$1094848$2,45.19049072265625,5.715735912322998,31,327
2039$1094848$2,45.19043731689453,5.7157721519470215,32,334
2039$1094848$2,45.19038772583008,5.715816974639893,33,341
2039$1094848$2,45.19039535522461,5.71586799621582,34,345
2039$1094848$2,45.19048309326172,5.7164812088012695,35,394
2039$1094848$2,45.19051742553711,5.716707229614258,36,412
2039$1094848$2,45.190528869628906,5.71677303314209,37,417
2039$1094848$2,45.1905403137207,5.716864109039307,38,424
2039$1094848$2,45.190635681152344,5.717483043670654,39,474
2039$1094848$2,45.19066619873047,5.717704772949219,40,492
2039$1094848$2,45.19077682495117,5.718442916870117,41,551
2039$1094848$2,45.1908073425293,5.718623161315918,42,566
2039$1094848$2,45.19082260131836,5.7187299728393555,43,575
2039$1094848$2,45.19089889526367,5.719229221343994,44,615
2039$1094848$2,45.19095230102539,5.719587802886963,45,644
2039$1094848$2,45.19094467163086,5.7196550369262695,46,649
2039$1094848$2,45.190940856933594,5.719698905944824,47,652
2039$1094848$2,45.190956115722656,5.71980619430542,48,661
2039$1094848$2,45.19097137451172,5.719939231872559,49,672
2039$1094848$2,45.19087219238281,5.719903945922852,50,683
2039$1094848$2,45.190616607666016,5.719819068908691,51,712
2039$1094848$2,45.189876556396484,5.719570159912109,52,797
2039$1094848$2,45.18977355957031,5.719533920288086,53,809
2039$1094848$2,45.18968963623047,5.719486236572266,54,819
2039$1094848$2,45.18960952758789,5.7194600105285645,55,828
2039$1094848$2,45.18954086303711,5.719438076019287,56,836
2039$1094848$2,45.18952560424805,5.7194318771362305,57,838
2039$1094848$2,45.18950271606445,5.719425201416016,58,841
2039$1094848$2,45.18949890136719,5.719422817230225,59,841
2039$1094848$2,45.18943786621094,5.719399929046631,60,848
2039$1094848$2,45.189388275146484,5.71938419342041,61,854
2039$1094848$2,45.189231872558594,5.719334125518799,62,872
2039$1094848$2,45.188682556152344,5.7191481590271,63,935
2039$1094848$2,45.18851089477539,5.719101905822754,64,954
2039$1094848$2,45.188392639160156,5.719059944152832,65,968
2039$1094848$2,45.18827819824219,5.719019889831543,66,981
2039$1094848$2,45.188167572021484,5.718977928161621,67,994
2039$1094848$2,45.18813705444336,5.718968868255615,68,997
2039$1094848$2,45.18803405761719,5.718928813934326,69,1009
2039$1094848$2,45.18792724609375,5.718910217285156,70,1021
2039$1094848$2,45.18778991699219,5.718873023986816,71,1037
2039$1094848$2,45.18764114379883,5.718826770782471,72,1054
2039$1094848$2,45.1876106262207,5.718815803527832,73,1057
2039$1094848$2,45.18706512451172,5.718620777130127,74,1120
2039$1094848$2,45.18680953979492,5.718542098999023,75,1149
2039$1094848$2,45.186614990234375,5.718480110168457,76,1171
2039$1094848$2,45.18623352050781,5.7183518409729,77,1215
2039$1094848$2,45.18614196777344,5.718295097351074,78,1226
2039$1094848$2,45.18600082397461,5.718255996704102,79,1242
2039$1094848$2,45.185970306396484,5.7182440757751465,80,1246
2039$1094848$2,45.18587112426758,5.718213081359863,81,1257
2039$1094848$2,45.18575668334961,5.7181830406188965,82,1270
2039$1094848$2,45.185665130615234,5.718153953552246,83,1280
2039$1094848$2,45.18513870239258,5.717976093292236,84,1340
2039$1094848$2,45.18478012084961,5.717854976654053,85,1381
2039$1094848$2,45.184661865234375,5.717811107635498,86,1395
2039$1094848$2,45.18461227416992,5.717793941497803,87,1401
2039$1094848$2,45.18456268310547,5.717772960662842,88,1407
2039$1094848$2,45.18449401855469,5.717744827270508,89,1415
2039$1094848$2,45.1841926574707,5.717642784118652,90,1449
2039$1094848$2,45.18392562866211,5.717560768127441,91,1479
2039$1094848$2,45.183815002441406,5.7175140380859375,92,1492
2039$1094848$2,45.183773040771484,5.717498779296875,93,1497
2039$1094848$2,45.18343734741211,5.71739387512207,94,1535
2039$1094848$2,45.183349609375,5.717347145080566,95,1545
2039$1094848$2,45.183074951171875,5.7172532081604,96,1576
2039$1094848$2,45.18300247192383,5.717236042022705,97,1584
2039$1094848$2,45.18277359008789,5.717169761657715,98,1610
2039$1094848$2,45.18269729614258,5.7171478271484375,99,1619
2039$1094848$2,45.18260955810547,5.717121124267578,100,1629
2039$1094848$2,45.18168258666992,5.716807842254639,101,1735
2039$1094848$2,45.181419372558594,5.716722011566162,102,1765
2039$1094848$2,45.18132019042969,5.716687202453613,103,1776
2039$1094848$2,45.18123245239258,5.716650009155273,104,1786
2039$1094848$2,45.18107604980469,5.716556072235107,105,1805
2039$1094848$2,45.18074035644531,5.716446876525879,106,1843
2039$1094848$2,45.180686950683594,5.716429233551025,107,1849
2039$1094848$2,45.18047332763672,5.716324806213379,108,1874
2039$1094848$2,45.18044662475586,5.7161359786987305,109,1889
2039$1094848$2,45.18042755126953,5.715699195861816,110,1923
2039$1094848$2,45.180416107177734,5.7155442237854,111,1935
2039$1094848$2,45.18037796020508,5.715299129486084,112,1955
2039$1094848$2,45.18037033081055,5.715217113494873,113,1962
2039$1094848$2,45.180362701416016,5.715086936950684,114,1972
2039$1094848$2,45.18035125732422,5.714828968048096,115,1992
2039$1094848$2,45.18033218383789,5.714548110961914,116,2014
2039$1094848$2,45.18032455444336,5.7143659591674805,117,2028
2039$1094848$2,45.180320739746094,5.71428108215332,118,2035
2039$1094848$2,45.180267333984375,5.712996959686279,119,2136
2039$1094848$2,45.18027877807617,5.712850093841553,120,2148
2039$1094848$2,45.180274963378906,5.712759017944336,121,2155
2039$1094848$2,45.18027114868164,5.712691783905029,122,2160
2039$1094848$2,45.18025588989258,5.712201118469238,123,2199
2039$1094848$2,45.180240631103516,5.711674213409424,124,2240
2039$1094848$2,45.18023681640625,5.711598873138428,125,2246
2039$1094848$2,45.18022918701172,5.71134614944458,126,2266
2039$1094848$2,45.18022537231445,5.71115779876709,127,2281
2039$1094848$2,45.180213928222656,5.710463047027588,128,2336
2039$1094848$2,45.180213928222656,5.7103729248046875,129,2343
2039$1094848$2,45.18021011352539,5.710194110870361,130,2357
2039$1094848$2,45.180206298828125,5.7100749015808105,131,2366
2039$1094848$2,45.18020248413086,5.709794998168945,132,2388
2039$1094848$2,45.18018341064453,5.708535194396973,133,2487
2039$1094848$2,45.180179595947266,5.708384037017822,134,2499
2039$1094848$2,45.180179595947266,5.708302974700928,135,2505
2039$1094848$2,45.180179595947266,5.708271026611328,136,2508
2039$1094848$2,45.18017578125,5.708191871643066,137,2514
2039$1094848$2,45.18016052246094,5.707242012023926,138,2589
2039$1094848$2,45.18016052246094,5.707046985626221,139,2604
2039$1094848$2,45.18015670776367,5.70669412612915,140,2632
2039$1094848$2,45.18015670776367,5.7065582275390625,141,2643
2039$1094848$2,45.18015670776367,5.705818176269531,142,2701
2039$1094848$2,45.18015670776367,5.705756187438965,143,2706
2039$1094848$2,45.18016052246094,5.705656051635742,144,2714
2039$1094848$2,45.18017578125,5.705491065979004,145,2727
2039$1094848$2,45.18018341064453,5.705426216125488,146,2732
2039$1094848$2,45.18018341064453,5.705349922180176,147,2738
2039$1094848$2,45.18016052246094,5.7052741050720215,148,2744
2039$1094848$2,45.18014144897461,5.705158233642578,149,2753
2039$1094848$2,45.18013000488281,5.705038070678711,150,2763
2039$1094848$2,45.18011474609375,5.704197883605957,151,2829
2039$1094848$2,45.18011474609375,5.704004764556885,152,2844
2039$1094848$2,45.180152893066406,5.703901767730713,153,2853
2039$1094848$2,45.18017578125,5.70383882522583,154,2859
2039$1094848$2,45.18026351928711,5.703528881072998,155,2885
2039$1094848$2,45.180362701416016,5.7032952308654785,156,2906
2039$1094848$2,45.18045425415039,5.703151226043701,157,2921
2039$1094848$2,45.18053436279297,5.703077793121338,158,2932
2039$1094848$2,45.18068313598633,5.702991962432861,159,2950
2039$1094848$2,45.18082046508789,5.702969074249268,160,2965
2039$1094848$2,45.18112564086914,5.702967166900635,161,2999
2039$1094848$2,45.181297302246094,5.7029829025268555,162,3018
2039$1094848$2,45.18144607543945,5.702964782714844,163,3035
2039$1094848$2,45.18171310424805,5.7029709815979,164,3065
2039$1094848$2,45.1820068359375,5.70291805267334,165,3098
2039$1094848$2,45.182228088378906,5.702866077423096,166,3123
2039$1094848$2,45.18227767944336,5.702847957611084,167,3129
2039$1094848$2,45.18233108520508,5.702809810638428,168,3136
2039$1094848$2,45.18238067626953,5.702746868133545,169,3143
2039$1094848$2,45.182403564453125,5.702709197998047,170,3147
2039$1094848$2,45.18241882324219,5.702664852142334,171,3151
2039$1094848$2,45.182437896728516,5.702608108520508,172,3156
2039$1094848$2,45.18245315551758,5.702517032623291,173,3163
2039$1094848$2,45.18245315551758,5.702420234680176,174,3171
2039$1094848$2,45.18244171142578,5.7023420333862305,175,3177
2039$1094848$2,45.18241882324219,5.702269077301025,176,3183
2039$1094848$2,45.182369232177734,5.702180862426758,177,3192
2039$1094848$2,45.18230438232422,5.702115058898926,178,3201
2039$1094848$2,45.182228088378906,5.702073097229004,179,3210
2039$1094848$2,45.18216323852539,5.702064037322998,180,3217
2039$1094848$2,45.18206787109375,5.702058792114258,181,3228
2039$1094848$2,45.18194580078125,5.702063083648682,182,3242
2039$1094848$2,45.181617736816406,5.702088832855225,183,3279
2039$1094848$2,45.181182861328125,5.702124118804932,184,3327
2039$1094848$2,45.18094253540039,5.702169895172119,185,3354
2039$1094848$2,45.18069076538086,5.70219087600708,186,3382
2039$1094848$2,45.18030548095703,5.70219612121582,187,3425
2039$1094848$2,45.18001937866211,5.702188014984131,188,3457
2039$1094848$2,45.17983627319336,5.702184200286865,189,3477
2039$1094848$2,45.17948532104492,5.702086925506592,190,3517
2039$1094848$2,45.17923355102539,5.702004909515381,191,3546
2039$1094848$2,45.17902374267578,5.701934814453125,192,3570
2039$1094848$2,45.178932189941406,5.701913833618164,193,3580
2039$1094848$2,45.17879867553711,5.701898097991943,194,3595
2039$1094848$2,45.17863464355469,5.70189905166626,195,3613
2039$1094848$2,45.17847442626953,5.701929092407227,196,3631
2039$1094848$2,45.17812728881836,5.702033996582031,197,3670
2039$1094848$2,45.1778564453125,5.702128887176514,198,3701
2039$1094848$2,45.17760467529297,5.70219087600708,199,3729
2039$1094848$2,45.17740249633789,5.70220422744751,200,3751
2039$1094848$2,45.17697525024414,5.70225715637207,201,3799
2039$1094848$2,45.17627716064453,5.702207088470459,202,3877
2039$1094848$2,45.173946380615234,5.702020168304443,203,4136
2039$1094848$2,45.172698974609375,5.701965808868408,204,4275
2039$1094848$2,45.17253875732422,5.701959133148193,205,4293
2039$1094848$2,45.1715087890625,5.701912879943848,206,4408
2039$1094848$2,45.1707649230957,5.701873779296875,207,4491
2039$1094848$2,45.170570373535156,5.7018609046936035,208,4513
2039$1094848$2,45.1690673828125,5.701810836791992,209,4680
2039$1094848$2,45.16677474975586,5.701717853546143,210,4935
2039$1094848$2,45.16606521606445,5.7016987800598145,211,5014
2039$1094848$2,45.163597106933594,5.70159387588501,212,5288
2039$1094848$2,45.16313171386719,5.701589107513428,213,5340
2039$1094848$2,45.16145324707031,5.701526165008545,214,5527
2039$1094848$2,45.1607551574707,5.70147180557251,215,5605
2039$1094848$2,45.160438537597656,5.701458930969238,216,5640
2039$1094848$2,45.160064697265625,5.70143985748291,217,5682
2039$1094848$2,45.159664154052734,5.701416969299316,218,5727
2039$1094848$2,45.159427642822266,5.701379776000977,219,5753
2039$1094848$2,45.159202575683594,5.701350212097168,220,5778
2039$1094848$2,45.1590576171875,5.70131778717041,221,5794
2039$1094848$2,45.15896224975586,5.701284885406494,222,5805
2039$1094848$2,45.15886306762695,5.701260089874268,223,5816
2039$1094848$2,45.15861511230469,5.7011542320251465,224,5845
2039$1094848$2,45.15840530395508,5.701059818267822,225,5869
2039$1094848$2,45.15821838378906,5.700948238372803,226,5892
2039$1094848$2,45.15790557861328,5.700746059417725,227,5930
2039$1094848$2,45.15736389160156,5.7003397941589355,228,5998
2039$1094848$2,45.157073974609375,5.7001190185546875,229,6035
2039$1094848$2,45.15668869018555,5.699833869934082,230,6083
2039$1094848$2,45.15636444091797,5.699623107910156,231,6123
2039$1094848$2,45.15621566772461,5.69952392578125,232,6141
2039$1094848$2,45.156036376953125,5.6994218826293945,233,6162
2039$1094848$2,45.155696868896484,5.699245929718018,234,6202
2039$1094848$2,45.15486145019531,5.6988301277160645,235,6300
2039$1094848$2,45.153602600097656,5.698223114013672,236,6448
2039$1094848$2,45.15232849121094,5.697612762451172,237,6598
2039$1094848$2,45.15179443359375,5.697387218475342,238,6660
2039$1094848$2,45.15127944946289,5.697143077850342,239,6720
2039$1094848$2,45.150840759277344,5.696932792663574,240,6771
2039$1094848$2,45.15019989013672,5.696631908416748,241,6846
2039$1094848$2,45.14995193481445,5.696512222290039,242,6875
2039$1094848$2,45.146644592285156,5.694940090179443,243,7263
2039$1094848$2,45.14399337768555,5.69368314743042,244,7574
2039$1094848$2,45.14308166503906,5.693251132965088,245,7681
2039$1094848$2,45.14231872558594,5.692889213562012,246,7770
2039$1094848$2,45.1413688659668,5.692436218261719,247,7881
2039$1094848$2,45.13958740234375,5.691597938537598,248,8090
2039$1094848$2,45.13938522338867,5.691507816314697,249,8114
2039$1094848$2,45.13905334472656,5.69136381149292,250,8153
2039$1094848$2,45.13847351074219,5.691114902496338,251,8220
2039$1094848$2,45.13814926147461,5.690989971160889,252,8257
2039$1094848$2,45.13786315917969,5.690877914428711,253,8290
2039$1094848$2,45.13753128051758,5.690764904022217,254,8328
2039$1094848$2,45.13728713989258,5.690697193145752,255,8356
2039$1094848$2,45.136817932128906,5.690585136413574,256,8409
2039$1094848$2,45.13596725463867,5.690406799316406,257,8505
2039$1094848$2,45.1353874206543,5.690302848815918,258,8570
2039$1094848$2,45.13508224487305,5.690248966217041,259,8604
2039$1094848$2,45.134437561035156,5.6901397705078125,260,8676
2039$1094848$2,45.13386535644531,5.6900482177734375,261,8740
2039$1094848$2,45.13369369506836,5.690032005310059,262,8759
2039$1094848$2,45.13351058959961,5.690017223358154,263,8779
2039$1094848$2,45.13282775878906,5.689981937408447,264,8855
2039$1094848$2,45.13261413574219,5.689993858337402,265,8879
2039$1094848$2,45.13252258300781,5.690001010894775,266,8889
2039$1094848$2,45.13221740722656,5.690036773681641,267,8923
2039$1094848$2,45.131954193115234,5.6900811195373535,268,8952
2039$1094848$2,45.13175964355469,5.690115928649902,269,8974
2039$1094848$2,45.13156509399414,5.690159797668457,270,8996
2039$1094848$2,45.13113021850586,5.690269947052002,271,9045
2039$1094848$2,45.130245208740234,5.690543174743652,272,9146
2039$1094848$2,45.12992477416992,5.69058084487915,273,9182
2039$1094848$2,45.12968444824219,5.690640926361084,274,9209
2039$1094848$2,45.12946701049805,5.690678119659424,275,9233
2039$1094848$2,45.12933349609375,5.690690994262695,276,9248
2039$1094848$2,45.12914276123047,5.690688133239746,277,9269
2039$1094848$2,45.12895965576172,5.690672874450684,278,9289
2039$1094848$2,45.12880325317383,5.690646171569824,279,9307
2039$1094848$2,45.1282958984375,5.690523147583008,280,9364
2039$1094848$2,45.128013610839844,5.690456867218018,281,9396
2039$1094848$2,45.1278190612793,5.6904120445251465,282,9418
2039$1094848$2,45.127681732177734,5.690392971038818,283,9433
2039$1094848$2,45.1275749206543,5.690388202667236,284,9445
2039$1094848$2,45.127384185791016,5.690388202667236,285,9466
2039$1094848$2,45.1272087097168,5.690408229827881,286,9486
2039$1094848$2,45.127071380615234,5.6904377937316895,287,9501
2039$1094848$2,45.12692642211914,5.690484046936035,288,9518
2039$1094848$2,45.126792907714844,5.6905388832092285,289,9533
2039$1094848$2,45.12665557861328,5.690601825714111,290,9549
2039$1094848$2,45.12654495239258,5.690667152404785,291,9562
2039$1094848$2,45.1263313293457,5.690826892852783,292,9589
2039$1094848$2,45.12623596191406,5.690913200378418,293,9602
2039$1094848$2,45.126075744628906,5.691080093383789,294,9624
2039$1094848$2,45.12575149536133,5.691462993621826,295,9671
2039$1094848$2,45.12534713745117,5.691948890686035,296,9730
2039$1094848$2,45.12488555908203,5.692514896392822,297,9798
2039$1094848$2,45.124366760253906,5.693184852600098,298,9876
2039$1094848$2,45.122474670410156,5.695493221282959,299,10154
2039$1094848$2,45.12196350097656,5.6961140632629395,300,10229
2039$1094848$2,45.121734619140625,5.696372032165527,301,10262
2039$1094848$2,45.12150955200195,5.696597099304199,302,10293
2039$1094848$2,45.12128448486328,5.696783065795898,303,10322
2039$1094848$2,45.121063232421875,5.696950912475586,304,10350
2039$1094848$2,45.120845794677734,5.697099208831787,305,10377
2039$1094848$2,45.120723724365234,5.697171211242676,306,10392
2039$1094848$2,45.12060546875,5.697239875793457,307,10406
2039$1094848$2,45.120361328125,5.697357177734375,308,10435
2039$1094848$2,45.12009811401367,5.697469234466553,309,10466
2039$1094848$2,45.119781494140625,5.697574138641357,310,10502
2039$1094848$2,45.11942672729492,5.697686195373535,311,10542
2039$1094848$2,45.119022369384766,5.697803974151611,312,10588
2039$1094848$2,45.11833572387695,5.698025226593018,313,10666
2039$1094848$2,45.11760330200195,5.698267936706543,314,10750
2039$1094848$2,45.116825103759766,5.698533058166504,315,10839
2039$1094848$2,45.1164436340332,5.6986541748046875,316,10882
2039$1094848$2,45.1161003112793,5.6987528800964355,317,10921
2039$1094848$2,45.11568069458008,5.698860168457031,318,10968
2039$1094848$2,45.1152458190918,5.698948860168457,319,11017
2039$1094848$2,45.11479949951172,5.6990132331848145,320,11067
2039$1094848$2,45.114437103271484,5.699048042297363,321,11107
2039$1094848$2,45.11407470703125,5.699070930480957,322,11147
2039$1094848$2,45.112754821777344,5.699117183685303,323,11294
2039$1094848$2,45.11051940917969,5.699209213256836,324,11543
2039$1094848$2,45.110267639160156,5.6992268562316895,325,11571
2039$1094848$2,45.11008834838867,5.699253082275391,326,11591
2039$1094848$2,45.1098747253418,5.699296951293945,327,11615
2039$1094848$2,45.10966873168945,5.699358940124512,328,11638
2039$1094848$2,45.10941696166992,5.699458122253418,329,11667
2039$1094848$2,45.10919189453125,5.699569225311279,330,11693
2039$1094848$2,45.10896682739258,5.699704170227051,331,11720
2039$1094848$2,45.108760833740234,5.6998491287231445,332,11746
2039$1094848$2,45.108558654785156,5.700013160705566,333,11772
2039$1094848$2,45.10836410522461,5.700191974639893,334,11798
2039$1094848$2,45.108184814453125,5.700386047363281,335,11823
2039$1094848$2,45.10796356201172,5.700651168823242,336,11855
2039$1094848$2,45.10772705078125,5.700969219207764,337,11891
2039$1094848$2,45.107330322265625,5.701535224914551,338,11954
2039$1094848$2,45.107154846191406,5.701787948608398,339,11982
2039$1094848$2,45.10497283935547,5.704906940460205,340,12327
2039$1094848$2,45.10481262207031,5.705134868621826,341,12352
2039$1094848$2,45.104469299316406,5.705626964569092,342,12406
2039$1094848$2,45.10427474975586,5.7059102058410645,343,12437
2039$1094848$2,45.104129791259766,5.706147193908691,344,12462
2039$1094848$2,45.104007720947266,5.706352233886719,345,12483
2039$1094848$2,45.10386657714844,5.706614017486572,346,12509
2039$1094848$2,45.10374450683594,5.70688009262085,347,12534
2039$1094848$2,45.10362243652344,5.707167148590088,348,12560
2039$1094848$2,45.103511810302734,5.707490921020508,349,12588
2039$1094848$2,45.10342025756836,5.707797050476074,350,12614
2039$1094848$2,45.103336334228516,5.708102226257324,351,12640
2039$1094848$2,45.103267669677734,5.708437919616699,352,12668
2039$1094848$2,45.10322189331055,5.708748817443848,353,12693
2039$1094848$2,45.103187561035156,5.708992958068848,354,12713
2039$1094848$2,45.10316467285156,5.70924711227417,355,12733
2039$1094848$2,45.10314178466797,5.7096099853515625,356,12762
2039$1094848$2,45.103126525878906,5.710198879241943,357,12808
2039$1094848$2,45.103111267089844,5.710504055023193,358,12832
2039$1094848$2,45.103092193603516,5.710790157318115,359,12855
2039$1094848$2,45.103057861328125,5.711040019989014,360,12875
2039$1094848$2,45.10301971435547,5.711248874664307,361,12892
2039$1094848$2,45.10298538208008,5.711410999298096,362,12905
2039$1094848$2,45.10286331176758,5.7117838859558105,363,12937
2039$1094848$2,45.1027946472168,5.712069034576416,364,12961
2039$1094848$2,45.10274887084961,5.712324142456055,365,12982
2039$1094848$2,45.102725982666016,5.712574005126953,366,13002
2039$1094848$2,45.10271453857422,5.7127838134765625,367,13019
2039$1094848$2,45.10270690917969,5.712915897369385,368,13029
2039$1094848$2,45.102699279785156,5.71299409866333,369,13035
2039$1094848$2,45.10268020629883,5.713072776794434,370,13042
2039$1094848$2,45.10264587402344,5.713129043579102,371,13048
2039$1094848$2,45.10255432128906,5.713234901428223,372,13061
2039$1094848$2,45.102508544921875,5.713263034820557,373,13067
2039$1094848$2,45.10246658325195,5.713301181793213,374,13073
2039$1094848$2,45.1024284362793,5.713352203369141,375,13079
2039$1094848$2,45.102394104003906,5.713412761688232,376,13085
2039$1094848$2,45.10237121582031,5.713479995727539,377,13091
2039$1094848$2,45.10235595703125,5.713552951812744,378,13097
2039$1094848$2,45.102352142333984,5.713627815246582,379,13103
2039$1094848$2,45.102359771728516,5.7137298583984375,380,13111
2039$1094848$2,45.10238265991211,5.7138261795043945,381,13119
2039$1094848$2,45.10242462158203,5.713912010192871,382,13127
2039$1094848$2,45.102420806884766,5.714080810546875,383,13140
2039$1094848$2,45.10240936279297,5.7141828536987305,384,13148
2039$1094848$2,45.10237503051758,5.714324951171875,385,13160
2039$1094848$2,45.10231018066406,5.714526176452637,386,13177
2039$1094848$2,45.10222244262695,5.714722156524658,387,13195
2039$1094848$2,45.102149963378906,5.714853763580322,388,13208
2039$1094848$2,45.102115631103516,5.714908123016357,389,13214
2039$1094848$2,45.10204315185547,5.7150092124938965,390,13225
2039$1094848$2,45.101966857910156,5.715106010437012,391,13236
2039$1094848$2,45.10187530517578,5.7151970863342285,392,13248
2039$1094848$2,45.101783752441406,5.715282917022705,393,13260
2039$1094848$2,45.101593017578125,5.715427875518799,394,13284
2039$1094848$2,45.101444244384766,5.715529918670654,395,13302
2039$1094848$2,45.10133361816406,5.7156500816345215,396,13318
2039$1094848$2,45.10124969482422,5.715723037719727,397,13329
2039$1094848$2,45.101097106933594,5.7158589363098145,398,13349
2039$1094848$2,45.100887298583984,5.71608304977417,399,13378
2039$1094848$2,45.10069274902344,5.716308116912842,400,13406
2039$1094848$2,45.10044860839844,5.716594219207764,401,13441
2039$1094848$2,45.10029983520508,5.71674919128418,402,13462
2039$1094848$2,45.10020446777344,5.716846942901611,403,13475
2039$1094848$2,45.10006332397461,5.716979026794434,404,13494
2039$1094848$2,45.099884033203125,5.717135906219482,405,13517
2039$1094848$2,45.09959030151367,5.717370986938477,406,13555
2039$1094848$2,45.097999572753906,5.7186408042907715,407,13758
2039$1094848$2,45.09741973876953,5.719107151031494,408,13832
2039$1094848$2,45.097103118896484,5.719358921051025,409,13872
2039$1094848$2,45.09646224975586,5.719868183135986,410,13954
2039$1094848$2,45.09611892700195,5.720066070556641,411,13995
2039$1094848$2,45.09577178955078,5.720353126525879,412,14040
2039$1094848$2,45.095237731933594,5.720794200897217,413,14109
2039$1094848$2,45.095088958740234,5.720913887023926,414,14128
2039$1094848$2,45.094932556152344,5.721020221710205,415,14147
2039$1094848$2,45.0947151184082,5.721189022064209,416,14175
2039$1094848$2,45.09452819824219,5.721344947814941,417,14199
2039$1094848$2,45.0943489074707,5.721491813659668,418,14222
2039$1094848$2,45.09401321411133,5.721826076507568,419,14268
2039$1094848$2,45.093631744384766,5.722153186798096,420,14318
2039$1094848$2,45.09322738647461,5.722497940063477,421,14370
2039$1094848$2,45.092750549316406,5.722932815551758,422,14433
2039$1094848$2,45.09248352050781,5.723164081573486,423,14468
2039$1094848$2,45.092140197753906,5.723466873168945,424,14513
2039$1094848$2,45.09187316894531,5.723711967468262,425,14548
2039$1094848$2,45.09163284301758,5.723939895629883,426,14580
2039$1094848$2,45.09151840209961,5.724067211151123,427,14596
2039$1094848$2,45.09140396118164,5.724205017089844,428,14613
2039$1094848$2,45.091285705566406,5.724372863769531,429,14632
2039$1094848$2,45.09117126464844,5.724545955657959,430,14651
2039$1094848$2,45.09108352661133,5.724709987640381,431,14667
2039$1094848$2,45.0909309387207,5.72501277923584,432,14696
2039$1094848$2,45.09073257446289,5.725432872772217,433,14736
2039$1094848$2,45.09062576293945,5.725642204284668,434,14756
2039$1094848$2,45.090518951416016,5.7258710861206055,435,14778
2039$1094848$2,45.09024429321289,5.726438045501709,436,14832
2039$1094848$2,45.08985137939453,5.727365970611572,437,14917
2039$1094848$2,45.089534759521484,5.728117942810059,438,14986
2039$1094848$2,45.08920669555664,5.728841781616211,439,15054
2039$1094848$2,45.0890007019043,5.729299068450928,440,15097
2039$1094848$2,45.08884048461914,5.7297282218933105,441,15135
2039$1094848$2,45.08834457397461,5.731094837188721,442,15256
2039$1094848$2,45.08816909790039,5.731515884399414,443,15294
2039$1094848$2,45.08760452270508,5.732802867889404,444,15413
2039$1094848$2,45.08670425415039,5.735004901885986,445,15613
2039$1094848$2,45.08634948730469,5.73586893081665,446,15692
2039$1094848$2,45.08599853515625,5.736637115478516,447,15764
2039$1094848$2,45.08573913574219,5.737185001373291,448,15816
2039$1094848$2,45.08563232421875,5.7373881340026855,449,15836
2039$1094848$2,45.08551025390625,5.737595081329346,450,15857
2039$1094848$2,45.08538818359375,5.737783908843994,451,15877
2039$1094848$2,45.08521270751953,5.738006114959717,452,15903
2039$1094848$2,45.084964752197266,5.7382659912109375,453,15937
2039$1094848$2,45.08465576171875,5.7385358810424805,454,15977
2039$1094848$2,45.08393859863281,5.7390851974487305,455,16068
2039$1094848$2,45.08359146118164,5.739355087280273,456,16112
2039$1094848$2,45.083431243896484,5.739480972290039,457,16132
2039$1094848$2,45.08327102661133,5.739624977111816,458,16153
2039$1094848$2,45.08310317993164,5.7397990226745605,459,16176
2039$1094848$2,45.08297348022461,5.739945888519287,460,16194
2039$1094848$2,45.08287048339844,5.740085124969482,461,16210
2039$1094848$2,45.082759857177734,5.740251064300537,462,16228
2039$1094848$2,45.082740783691406,5.74027681350708,463,16231
2039$1094848$2,45.082672119140625,5.740390777587891,464,16243
2039$1094848$2,45.08258819580078,5.740549087524414,465,16259
2039$1094848$2,45.08246612548828,5.74082088470459,466,16284
2039$1094848$2,45.0823974609375,5.741002082824707,467,16300
2039$1094848$2,45.082332611083984,5.74118709564209,468,16316
2039$1094848$2,45.082275390625,5.741396903991699,469,16334
2039$1094848$2,45.08222198486328,5.74162483215332,470,16353
2039$1094848$2,45.08219528198242,5.74175500869751,471,16364
2039$1094848$2,45.082157135009766,5.7420430183410645,472,16387
2039$1094848$2,45.0821418762207,5.742180824279785,473,16398
2039$1094848$2,45.08212661743164,5.742380142211914,474,16414
2039$1094848$2,45.08211898803711,5.742581844329834,475,16430
2039$1094848$2,45.082122802734375,5.7427802085876465,476,16446
2039$1094848$2,45.082130432128906,5.742967128753662,477,16461
2039$1094848$2,45.0821533203125,5.743189811706543,478,16479
2039$1094848$2,45.082191467285156,5.743462085723877,479,16501
2039$1094848$2,45.082244873046875,5.743732929229736,480,16523
2039$1094848$2,45.08232498168945,5.744026184082031,481,16548
2039$1094848$2,45.08241653442383,5.744296073913574,482,16572
2039$1094848$2,45.082496643066406,5.744515895843506,483,16591
2039$1094848$2,45.08289337158203,5.74528694152832,484,16666
2039$1094848$2,45.08307647705078,5.745664119720459,485,16702
2039$1094848$2,45.0832633972168,5.746089935302734,486,16741
2039$1094848$2,45.083370208740234,5.74640417098999,487,16768
2039$1094848$2,45.08348083496094,5.746878147125244,488,16807
2039$1094848$2,45.08351135253906,5.747044086456299,489,16820
2039$1094848$2,45.0836181640625,5.74760103225708,490,16865
2039$1094848$2,45.083763122558594,5.748388767242432,491,16929
2039$1094848$2,45.0838508605957,5.748888969421387,492,16970
2039$1094848$2,45.08397674560547,5.749472141265869,493,17018
2039$1094848$2,45.084163665771484,5.750158786773682,494,17076
2039$1094848$2,45.08424377441406,5.750457763671875,495,17101
2039$1094848$2,45.08436965942383,5.7510271072387695,496,17148
2039$1094848$2,45.08466339111328,5.752478122711182,497,17267
2039$1094848$2,45.084903717041016,5.753727912902832,498,17369
2039$1094848$2,45.08511734008789,5.754867076873779,499,17462
2039$1094848$2,45.0851936340332,5.755288124084473,500,17496
2039$1094848$2,45.085235595703125,5.75557279586792,501,17519
2039$1094848$2,45.085243225097656,5.755753040313721,502,17533
2039$1094848$2,45.08523941040039,5.755959987640381,503,17549
2039$1094848$2,45.085235595703125,5.756072044372559,504,17558
2039$1094848$2,45.085205078125,5.756290912628174,505,17576
2039$1094848$2,45.08516311645508,5.756463050842285,506,17590
2039$1094848$2,45.08511734008789,5.756615161895752,507,17603
2039$1094848$2,45.0850830078125,5.756734848022461,508,17613
2039$1094848$2,45.08498764038086,5.756961822509766,509,17634
2039$1094848$2,45.08478546142578,5.757343769073486,510,17672
2039$1094848$2,45.08470916748047,5.757493019104004,511,17686
2039$1094848$2,45.08464431762695,5.7576398849487305,512,17700
2039$1094848$2,45.084598541259766,5.7577619552612305,513,17711
2039$1094848$2,45.084556579589844,5.757901191711426,514,17723
2039$1094848$2,45.084510803222656,5.758063793182373,515,17737
2039$1094848$2,45.08443069458008,5.758397102355957,516,17765
2039$1094848$2,45.08426284790039,5.75911283493042,517,17824
2039$1094848$2,45.08418273925781,5.759438991546631,518,17851
2039$1094848$2,45.08407974243164,5.759883880615234,519,17888
2039$1094848$2,45.08385467529297,5.760785102844238,520,17963
2039$1094848$2,45.08369445800781,5.761422157287598,521,18016
2039$1094848$2,45.08345413208008,5.762420177459717,522,18099
2039$1094848$2,45.08297348022461,5.764373779296875,523,18262
2039$1094848$2,45.082881927490234,5.764760971069336,524,18294
2039$1094848$2,45.082664489746094,5.765345096588135,525,18346
2039$1094848$2,45.0826301574707,5.76540994644165,526,18352
2039$1094848$2,45.08258056640625,5.765469074249268,527,18359
2039$1094848$2,45.08254623413086,5.765510082244873,528,18364
2039$1094848$2,45.08251190185547,5.765542030334473,529,18369
2039$1094848$2,45.082401275634766,5.765602111816406,530,18382
2039$1094848$2,45.08236312866211,5.7656378746032715,531,18387
2039$1094848$2,45.08233642578125,5.765690803527832,532,18392
2039$1094848$2,45.08230972290039,5.7657270431518555,533,18396
2039$1094848$2,45.082252502441406,5.7657599449157715,534,18403
2039$1094848$2,45.08219909667969,5.765779972076416,535,18409
2039$1094848$2,45.082000732421875,5.765817165374756,536,18431
2039$1094848$2,45.08183288574219,5.765874862670898,537,18450
2039$1094848$2,45.08150100708008,5.765967845916748,538,18488
2039$1094848$2,45.081417083740234,5.7659912109375,539,18498
2039$1094848$2,45.08103561401367,5.766116142272949,540,18542
2039$1094848$2,45.08039093017578,5.766355991363525,541,18616
2039$1094848$2,45.079750061035156,5.766573905944824,542,18689
2039$1094848$2,45.07954025268555,5.7666239738464355,543,18713
2039$1094848$2,45.0793571472168,5.766658782958984,544,18734
2039$1094848$2,45.079105377197266,5.766684055328369,545,18762
2039$1094848$2,45.078792572021484,5.7667012214660645,546,18797
2039$1094848$2,45.07818603515625,5.766715049743652,547,18864
2039$1094848$2,45.07766342163086,5.766720771789551,548,18922
2039$1094848$2,45.077178955078125,5.766719818115234,549,18976
2039$1094848$2,45.07691192626953,5.766714096069336,550,19006
2039$1094848$2,45.07672882080078,5.76669979095459,551,19026
2039$1094848$2,45.07651901245117,5.766671180725098,552,19049
2039$1094848$2,45.07626724243164,5.766613960266113,553,19077
2039$1094848$2,45.076053619384766,5.7665510177612305,554,19101
2039$1094848$2,45.07581329345703,5.766462802886963,555,19129
2039$1094848$2,45.075592041015625,5.766364097595215,556,19155
2039$1094848$2,45.07536315917969,5.766239166259766,557,19182
2039$1094848$2,45.07506561279297,5.76607084274292,558,19218
2039$1094848$2,45.07465362548828,5.765786170959473,559,19269
2039$1094848$2,45.0743522644043,5.765590190887451,560,19306
2039$1094848$2,45.074058532714844,5.765415191650391,561,19341
2039$1094848$2,45.07298278808594,5.7646870613098145,562,19474
2039$1094848$2,45.07265853881836,5.764461994171143,563,19514
2039$1094848$2,45.0714225769043,5.763609886169434,564,19667
2039$1094848$2,45.07111358642578,5.7634148597717285,565,19705
2039$1094848$2,45.07073211669922,5.763175964355469,566,19751
2039$1094848$2,45.07048797607422,5.763040065765381,567,19780
2039$1094848$2,45.0701904296875,5.762887001037598,568,19815
2039$1094848$2,45.069847106933594,5.762736797332764,569,19855
2039$1094848$2,45.06946563720703,5.762578010559082,570,19899
2039$1094848$2,45.0690803527832,5.762444019317627,571,19943
2039$1094848$2,45.068328857421875,5.76224422454834,572,20028
2039$1094848$2,45.06808853149414,5.762216091156006,573,20055
2039$1094848$2,45.067962646484375,5.762200832366943,574,20069
2039$1094848$2,45.06770706176758,5.762170791625977,575,20098
2039$1094848$2,45.067344665527344,5.762156963348389,576,20138
2039$1094848$2,45.06658935546875,5.7621378898620605,577,20222
2039$1094848$2,45.06623077392578,5.762141227722168,578,20262
2039$1094848$2,45.06584930419922,5.762152194976807,579,20304
2039$1094848$2,45.06563186645508,5.762173175811768,580,20328
2039$1094848$2,45.06529998779297,5.7622151374816895,581,20365
2039$1094848$2,45.065093994140625,5.762248992919922,582,20388
2039$1094848$2,45.064857482910156,5.762303829193115,583,20415
2039$1094848$2,45.06462097167969,5.762363910675049,584,20442
2039$1094848$2,45.064388275146484,5.762441158294678,585,20469
2039$1094848$2,45.06405258178711,5.762574195861816,586,20508
2039$1094848$2,45.06389236450195,5.7626447677612305,587,20527
2039$1094848$2,45.063472747802734,5.762855052947998,588,20576
2039$1094848$2,45.063167572021484,5.763041019439697,589,20613
2039$1094848$2,45.062904357910156,5.763212203979492,590,20645
2039$1094848$2,45.06270217895508,5.763357162475586,591,20670
2039$1094848$2,45.06251907348633,5.763495922088623,592,20693
2039$1094848$2,45.06229019165039,5.763690948486328,593,20723
2039$1094848$2,45.06203079223633,5.763937950134277,594,20758
2039$1094848$2,45.061927795410156,5.764042854309082,595,20772
2039$1094848$2,45.061805725097656,5.764166831970215,596,20789
2039$1094848$2,45.061405181884766,5.76463508605957,597,20847
2039$1094848$2,45.06108474731445,5.765055179595947,598,20896
2039$1094848$2,45.06097412109375,5.765202045440674,599,20913
2039$1094848$2,45.060794830322266,5.765467166900635,600,20942
2039$1094848$2,45.060604095458984,5.765761852264404,601,20973
2039$1094848$2,45.05987548828125,5.76692008972168,602,21095
2039$1094848$2,45.0596923828125,5.767148017883301,603,21122
2039$1094848$2,45.059391021728516,5.767642021179199,604,21173
2039$1094848$2,45.059242248535156,5.767899036407471,605,21199
2039$1094848$2,45.05917739868164,5.768004894256592,606,21210
2039$1094848$2,45.05894470214844,5.76838493347168,607,21250
2039$1094848$2,45.05834197998047,5.769363880157471,608,21352
2039$1094848$2,45.05762481689453,5.770555019378662,609,21475
2039$1094848$2,45.05760192871094,5.770589828491211,610,21479
2039$1094848$2,45.05756759643555,5.770637035369873,611,21484
2039$1094848$2,45.05743408203125,5.77084493637085,612,21506
2039$1094848$2,45.057369232177734,5.770942211151123,613,21517
2039$1094848$2,45.05723190307617,5.771137237548828,614,21539
2039$1094848$2,45.057090759277344,5.771346092224121,615,21562
2039$1094848$2,45.056827545166016,5.771757125854492,616,21606
2039$1094848$2,45.05658721923828,5.772168159484863,617,21648
2039$1094848$2,45.05644607543945,5.772408962249756,618,21673
2039$1094848$2,45.05624008178711,5.772758960723877,619,21709
2039$1094848$2,45.056121826171875,5.772953987121582,620,21729
2039$1094848$2,45.05595779418945,5.773224830627441,621,21757
2039$1094848$2,45.055084228515625,5.774681091308594,622,21907
2039$1094848$2,45.05432891845703,5.775947093963623,623,22037
2039$1094848$2,45.05377197265625,5.77683687210083,624,22131
2039$1094848$2,45.05324172973633,5.777743816375732,625,22224
2039$1094848$2,45.05316162109375,5.777885913848877,626,22238
2039$1094848$2,45.05303192138672,5.778109073638916,627,22261
2039$1094848$2,45.0529899597168,5.778181076049805,628,22268
2039$1094848$2,45.052860260009766,5.778389930725098,629,22290
2039$1094848$2,45.05265426635742,5.778783798217773,630,22329
2039$1094848$2,45.05262756347656,5.778829097747803,631,22334
2039$1094848$2,45.052608489990234,5.778854846954346,632,22337
2039$1094848$2,45.052059173583984,5.779774188995361,633,22432
2039$1094848$2,45.05056381225586,5.782266139984131,634,22689
2039$1094848$2,45.050479888916016,5.782426834106445,635,22705
2039$1094848$2,45.05038833618164,5.78259801864624,636,22722
2039$1094848$2,45.05031967163086,5.7827677726745605,637,22737
2039$1094848$2,45.05025100708008,5.782949924468994,638,22753
2039$1094848$2,45.05012512207031,5.783367156982422,639,22789
2039$1094848$2,45.050018310546875,5.783799171447754,640,22825
2039$1094848$2,45.0499382019043,5.784221172332764,641,22859
2039$1094848$2,45.04987716674805,5.784657955169678,642,22894
2039$1094848$2,45.049835205078125,5.7850799560546875,643,22928
2039$1094848$2,45.049800872802734,5.7855048179626465,644,22962
2039$1094848$2,45.04978942871094,5.785750865936279,645,22981
2039$1094848$2,45.049781799316406,5.786009788513184,646,23001
2039$1094848$2,45.049781799316406,5.786516189575195,647,23041
2039$1094848$2,45.04978942871094,5.7869391441345215,648,23074
2039$1094848$2,45.04982376098633,5.787496089935303,649,23118
2039$1094848$2,45.04988479614258,5.78810977935791,650,23167
2039$1094848$2,45.04991912841797,5.788427829742432,651,23192
2039$1094848$2,45.04996109008789,5.788743019104004,652,23217
2039$1094848$2,45.05000305175781,5.788938045501709,653,23233
2039$1094848$2,45.05007553100586,5.789176940917969,654,23253
2039$1094848$2,45.050376892089844,5.789896011352539,655,23319
2039$1094848$2,45.05080032348633,5.790891170501709,656,23410
2039$1094848$2,45.05091094970703,5.791137218475342,657,23433
2039$1094848$2,45.051029205322266,5.791376113891602,658,23456
2039$1094848$2,45.05152893066406,5.792272090911865,659,23546
2039$1094848$2,45.0521125793457,5.793292999267578,660,23649
2039$1094848$2,45.05283737182617,5.794556140899658,661,23777
2039$1094848$2,45.05318832397461,5.795191764831543,662,23840
2039$1094848$2,45.0534782409668,5.795843124389648,663,23901
2039$1094848$2,45.053863525390625,5.796745777130127,664,23984
2039$1094848$2,45.05400085449219,5.797080993652344,665,24014
2039$1094848$2,45.054115295410156,5.797399997711182,666,24042
2039$1094848$2,45.05420684814453,5.7976789474487305,667,24066
2039$1094848$2,45.054283142089844,5.79795503616333,668,24089
2039$1094848$2,45.05434036254883,5.798202037811279,669,24109
2039$1094848$2,45.05435562133789,5.798312187194824,670,24118
2039$1094848$2,45.05436706542969,5.798437118530273,671,24128
2039$1094848$2,45.05436325073242,5.798567771911621,672,24138
2039$1094848$2,45.05432891845703,5.798768997192383,673,24154
2039$1094848$2,45.05414962768555,5.799540996551514,674,24218
2039$1094848$2,45.05410385131836,5.799750804901123,675,24235
2039$1094848$2,45.05405044555664,5.800018787384033,676,24257
2039$1094848$2,45.05399703979492,5.80026388168335,677,24277
2039$1094848$2,45.053794860839844,5.801255226135254,678,24358
2039$1094848$2,45.053672790527344,5.801541805267334,679,24384
2039$1094848$2,45.05356216430664,5.802073001861572,680,24428
2039$1094848$2,45.05345153808594,5.802655220031738,681,24475
2039$1094848$2,45.05337142944336,5.803101062774658,682,24511
2039$1094848$2,45.05331802368164,5.803418159484863,683,24537
2039$1094848$2,45.05329132080078,5.803711891174316,684,24560
2039$1094848$2,45.05329513549805,5.804325103759766,685,24608
2039$1094848$2,45.0533332824707,5.8048248291015625,686,24648
2039$1094848$2,45.053443908691406,5.805385112762451,687,24694
2039$1094848$2,45.05388641357422,5.807102203369141,688,24838
2039$1094848$2,45.054439544677734,5.809179782867432,689,25013
2039$1094848$2,45.05453109741211,5.809604167938232,690,25048
2039$1094848$2,45.054603576660156,5.810163974761963,691,25093
2039$1094848$2,45.05459976196289,5.810604095458984,692,25128
2039$1094848$2,45.0545654296875,5.810977935791016,693,25158
2039$1094848$2,45.05451202392578,5.811307907104492,694,25185
2039$1094848$2,45.05442428588867,5.8116888999938965,695,25217
2039$1094848$2,45.05434799194336,5.812057018280029,696,25247
2039$1094848$2,45.05427932739258,5.812424182891846,697,25277
2039$1094848$2,45.054256439208984,5.812551021575928,698,25287
2039$1094848$2,45.054229736328125,5.81286096572876,699,25312
2039$1094848$2,45.05420684814453,5.813384056091309,700,25353
2039$1094848$2,45.05421829223633,5.814120769500732,701,25411
2039$1094848$2,45.05424880981445,5.814462184906006,702,25438
2039$1094848$2,45.054229736328125,5.814949035644531,703,25476
2039$1094848$2,45.05421447753906,5.815123081207275,704,25490
2039$1094848$2,45.05418395996094,5.815453052520752,705,25516
2039$1094848$2,45.05411148071289,5.816094875335693,706,25567
2039$1094848$2,45.05405044555664,5.816637992858887,707,25610
2039$1094848$2,45.05400466918945,5.8170552253723145,708,25643
2039$1094848$2,45.05388259887695,5.818123817443848,709,25728
2039$1094848$2,45.05368423461914,5.8198699951171875,710,25867
2039$1094848$2,45.05360412597656,5.820600986480713,711,25925
2039$1094848$2,45.053348541259766,5.822917938232422,712,26110
2039$1094848$2,45.05302429199219,5.825829982757568,713,26342
2039$1094848$2,45.05269241333008,5.828762054443359,714,26576
2039$1094848$2,45.05256652832031,5.829881191253662,715,26665
2039$1094848$2,45.0525016784668,5.830327987670898,716,26701
2039$1094848$2,45.05244064331055,5.830626010894775,717,26725
2039$1094848$2,45.0523796081543,5.83089017868042,718,26747
2039$1094848$2,45.052284240722656,5.831191062927246,719,26773
2039$1094848$2,45.05218505859375,5.8314738273620605,720,26798
2039$1094848$2,45.052024841308594,5.831902980804443,721,26836
2039$1094848$2,45.05180740356445,5.832520961761475,722,26890
2039$1094848$2,45.05171585083008,5.8328537940979,723,26918
2039$1094848$2,45.0516471862793,5.833162784576416,724,26944
2039$1094848$2,45.05160903930664,5.833392143249512,725,26963
2039$1094848$2,45.05158233642578,5.833628177642822,726,26982
2039$1094848$2,45.05156326293945,5.833858013153076,727,27000
2039$1094848$2,45.05155563354492,5.834090232849121,728,27018
2039$1094848$2,45.05156326293945,5.834350109100342,729,27038
2039$1094848$2,45.051578521728516,5.834607124328613,730,27058
2039$1094848$2,45.05161666870117,5.834918022155762,731,27083
2039$1094848$2,45.051673889160156,5.835219860076904,732,27108
2039$1094848$2,45.05174255371094,5.835511207580566,733,27132
2039$1094848$2,45.05182647705078,5.835783004760742,734,27155
2039$1094848$2,45.051971435546875,5.836149215698242,735,27188
2039$1094848$2,45.05205154418945,5.836318016052246,736,27204
2039$1094848$2,45.05214309692383,5.83649206161499,737,27221
2039$1094848$2,45.05238342285156,5.83687686920166,738,27261
2039$1094848$2,45.052791595458984,5.837428092956543,739,27324
2039$1094848$2,45.05330276489258,5.838101863861084,740,27402
2039$1094848$2,45.05356216430664,5.838461875915527,741,27442
2039$1094848$2,45.05364227294922,5.8386149406433105,742,27457
2039$1094848$2,45.05367660522461,5.8386921882629395,743,27464
2039$1094848$2,45.05370330810547,5.838767051696777,744,27471
2039$1094848$2,45.05375289916992,5.8389058113098145,745,27483
2039$1094848$2,45.05378341674805,5.839041233062744,746,27494
2039$1094848$2,45.053810119628906,5.839178085327148,747,27505
2039$1094848$2,45.053829193115234,5.839310169219971,748,27516
2039$1094848$2,45.0538444519043,5.839538097381592,749,27534
2039$1094848$2,45.05385971069336,5.839762210845947,750,27552
2039$1094848$2,45.05388259887695,5.839984893798828,751,27570
2039$1094848$2,45.05390167236328,5.840116024017334,752,27581
2039$1094848$2,45.05392074584961,5.840249061584473,753,27592
2039$1094848$2,45.053958892822266,5.840436935424805,754,27607
2039$1094848$2,45.054012298583984,5.840641021728516,755,27624
2039$1094848$2,45.0540885925293,5.840909004211426,756,27647
2039$1094848$2,45.05415344238281,5.841151237487793,757,27667
2039$1094848$2,45.054195404052734,5.841331958770752,758,27682
2039$1094848$2,45.05422592163086,5.841506004333496,759,27696
2039$1094848$2,45.05427551269531,5.841819763183594,760,27721
2039$1094848$2,45.054405212402344,5.842624187469482,761,27786
2039$1094848$2,45.05449676513672,5.843259811401367,762,27837
2039$1094848$2,45.05455017089844,5.843576908111572,763,27863
2039$1094848$2,45.05461120605469,5.843898773193359,764,27889
2039$1094848$2,45.05463409423828,5.844016075134277,765,27899
2039$1094848$2,45.054664611816406,5.844243049621582,766,27917
2039$1094848$2,45.05467987060547,5.844400882720947,767,27930
2039$1094848$2,45.0546875,5.844612121582031,768,27947
2039$1094848$2,45.0546875,5.844818115234375,769,27963
2039$1094848$2,45.0546760559082,5.845785140991211,770,28039
2039$1094848$2,45.054664611816406,5.847101211547852,771,28143
2039$1094848$2,45.054649353027344,5.8483500480651855,772,28241
2039$1094848$2,45.05463790893555,5.8488240242004395,773,28278
2039$1094848$2,45.054630279541016,5.849133014678955,774,28302
2039$1094848$2,45.054622650146484,5.849305152893066,775,28316
2039$1094848$2,45.054595947265625,5.849485874176025,776,28331
2039$1094848$2,45.0545768737793,5.849569797515869,777,28338
2039$1094848$2,45.0545539855957,5.84965181350708,778,28345
2039$1094848$2,45.054527282714844,5.849731922149658,779,28352
2039$1094848$2,45.054405212402344,5.849979877471924,780,28376
2039$1094848$2,45.05438995361328,5.850010871887207,781,28379
2039$1094848$2,45.05434036254883,5.8500800132751465,782,28387
2039$1094848$2,45.05415725708008,5.850278854370117,783,28413
2039$1094848$2,45.05378723144531,5.8506340980529785,784,28463
2039$1094848$2,45.05372619628906,5.8506999015808105,785,28472
2039$1094848$2,45.05366897583008,5.8507771492004395,786,28481
2039$1094848$2,45.05360412597656,5.850883960723877,787,28492
2039$1094848$2,45.05354690551758,5.850996971130371,788,28503
2039$1094848$2,45.05347442626953,5.851193904876709,789,28520
2039$1094848$2,45.053409576416016,5.851449012756348,790,28541
2039$1094848$2,45.05339431762695,5.851552963256836,791,28549
2039$1094848$2,45.053382873535156,5.851686954498291,792,28560
2039$1094848$2,45.05338668823242,5.85193395614624,793,28579
2039$1094848$2,45.05340576171875,5.852080821990967,794,28591
2039$1094848$2,45.053428649902344,5.852230072021484,795,28603
2039$1094848$2,45.05356979370117,5.852849006652832,796,28654
2039$1094848$2,45.053775787353516,5.853702068328857,797,28725
2039$1094848$2,45.0538444519043,5.854006767272949,798,28750
2039$1094848$2,45.05409622192383,5.855123996734619,799,28842
2039$1094848$2,45.05409240722656,5.855215072631836,800,28849
2039$1094848$2,45.054229736328125,5.855852127075195,801,28901
2039$1094848$2,45.0544548034668,5.8568949699401855,802,28987
2039$1094848$2,45.05452346801758,5.857137203216553,803,29008
2039$1094848$2,45.054595947265625,5.857371807098389,804,29028
2039$1094848$2,45.05467224121094,5.857586860656738,805,29047
2039$1094848$2,45.05476760864258,5.857799053192139,806,29067
2039$1094848$2,45.054908752441406,5.858067989349365,807,29093
2039$1094848$2,45.055084228515625,5.85833215713501,808,29122
2039$1094848$2,45.05522537231445,5.858514785766602,809,29143
2039$1094848$2,45.055633544921875,5.858944892883301,810,29200
2039$1094848$2,45.057044982910156,5.86039400100708,811,29394
2039$1094848$2,45.057830810546875,5.8612189292907715,812,29503
2039$1094848$2,45.058265686035156,5.861667156219482,813,29563
2039$1094848$2,45.059234619140625,5.862654209136963,814,29696
2039$1094848$2,45.05992126464844,5.863382816314697,815,29791
2039$1094848$2,45.06072998046875,5.864203929901123,816,29902
2039$1094848$2,45.06122970581055,5.864736080169678,817,29972
2039$1094848$2,45.06174087524414,5.8652567863464355,818,30042
2039$1094848$2,45.062255859375,5.865714073181152,819,30110
2039$1094848$2,45.06278610229492,5.866170883178711,820,30179
2039$1094848$2,45.06330871582031,5.866505146026611,821,30243
2039$1094848$2,45.0642204284668,5.867212772369385,822,30359
2039$1094848$2,45.06505584716797,5.867887020111084,823,30466
2039$1094848$2,45.065277099609375,5.868042945861816,824,30493
2039$1094848$2,45.06547164916992,5.868154048919678,825,30516
2039$1094848$2,45.065608978271484,5.868218898773193,826,30532
2039$1094848$2,45.06574630737305,5.868274211883545,827,30548
2039$1094848$2,45.06591033935547,5.868323802947998,828,30567
2039$1094848$2,45.06607437133789,5.8683648109436035,829,30586
2039$1094848$2,45.06648254394531,5.868444919586182,830,30632
2039$1094848$2,45.06690979003906,5.868553161621094,831,30680
2039$1094848$2,45.0670280456543,5.868593215942383,832,30694
2039$1094848$2,45.067142486572266,5.868638038635254,833,30707
2039$1094848$2,45.06734085083008,5.868732929229736,834,30730
2039$1094848$2,45.06752014160156,5.868828773498535,835,30751
2039$1094848$2,45.067752838134766,5.868978023529053,836,30779
2039$1094848$2,45.06797790527344,5.869132041931152,837,30807
2039$1094848$2,45.068519592285156,5.869513988494873,838,30874
2039$1094848$2,45.068939208984375,5.869813919067383,839,30926
2039$1094848$2,45.06931686401367,5.870099067687988,840,30974
2039$1094848$2,45.06953430175781,5.870294094085693,841,31003
2039$1094848$2,45.069732666015625,5.870485782623291,842,31030
2039$1094848$2,45.070316314697266,5.871126174926758,843,31112
2039$1094848$2,45.07073974609375,5.871595859527588,844,31172
2039$1094848$2,45.070926666259766,5.8718061447143555,845,31199
2039$1094848$2,45.07109832763672,5.872013092041016,846,31224
2039$1094848$2,45.07120895385742,5.872166156768799,847,31241
2039$1094848$2,45.07131576538086,5.872334003448486,848,31259
2039$1094848$2,45.07139587402344,5.872491836547852,849,31274
2039$1094848$2,45.071468353271484,5.872645854949951,850,31289
2039$1094848$2,45.07155990600586,5.872866153717041,851,31309
2039$1094848$2,45.07162857055664,5.873072147369385,852,31327
2039$1094848$2,45.071678161621094,5.873270034790039,853,31344
2039$1094848$2,45.07170486450195,5.873379230499268,854,31353
2039$1094848$2,45.07172775268555,5.873488903045654,855,31362
2039$1094848$2,45.07174301147461,5.873595237731934,856,31371
2039$1094848$2,45.07176208496094,5.873720169067383,857,31381
2039$1094848$2,45.071773529052734,5.873840808868408,858,31391
2039$1094848$2,45.071781158447266,5.873929023742676,859,31398
2039$1094848$2,45.0717887878418,5.874076843261719,860,31410
2039$1094848$2,45.07179260253906,5.8742852210998535,861,31426
2039$1094848$2,45.07177734375,5.874523162841797,862,31445
2039$1094848$2,45.071754455566406,5.874905109405518,863,31475
2039$1094848$2,45.071746826171875,5.874978065490723,864,31481
2039$1094848$2,45.07173538208008,5.875057220458984,865,31487
2039$1094848$2,45.07170867919922,5.875079154968262,866,31490
2039$1094848$2,45.071685791015625,5.875110149383545,867,31494
2039$1094848$2,45.07166290283203,5.875157833099365,868,31499
2039$1094848$2,45.071651458740234,5.875213146209717,869,31504
2039$1094848$2,45.071651458740234,5.875269889831543,870,31508
2039$1094848$2,45.07166290283203,5.8753180503845215,871,31512
2039$1094848$2,45.071685791015625,5.87536096572876,872,31516
2039$1094848$2,45.07170867919922,5.875394821166992,873,31520
2039$1094848$2,45.07174301147461,5.875418186187744,874,31524
2039$1094848$2,45.07177734375,5.875426769256592,875,31528
2039$1094848$2,45.071815490722656,5.875423908233643,876,31532
2039$1094848$2,45.07184982299805,5.8754072189331055,877,31536
2039$1094848$2,45.071895599365234,5.875426769256592,878,31541
2039$1094848$2,45.07197952270508,5.875449180603027,879,31550
2039$1094848$2,45.072086334228516,5.875473976135254,880,31562
2039$1094848$2,45.072227478027344,5.87553596496582,881,31578
2039$1094848$2,45.07236862182617,5.875610828399658,882,31595
2039$1094848$2,45.07245635986328,5.875670909881592,883,31606
2039$1094848$2,45.072479248046875,5.87568998336792,884,31609
2039$1094848$2,45.07253646850586,5.875733852386475,885,31616
2039$1094848$2,45.07273483276367,5.875906944274902,886,31642
2039$1094848$2,45.07301330566406,5.876144886016846,887,31678
2039$1094848$2,45.073516845703125,5.876604080200195,888,31745
2039$1094848$2,45.07395553588867,5.8769941329956055,889,31803
2039$1094848$2,45.07439422607422,5.877376079559326,890,31860
2039$1094848$2,45.074615478515625,5.8775739669799805,891,31889
2039$1094848$2,45.074729919433594,5.877684116363525,892,31904
2039$1094848$2,45.07482147216797,5.877791881561279,893,31917
2039$1094848$2,45.07497787475586,5.877982139587402,894,31940
2039$1094848$2,45.07516860961914,5.878297805786133,895,31973
2039$1094848$2,45.07526397705078,5.878501892089844,896,31992
2039$1094848$2,45.07530975341797,5.878610134124756,897,32002
2039$1094848$2,45.075347900390625,5.8787150382995605,898,32011
2039$1094848$2,45.07537841796875,5.878835201263428,899,32021
2039$1094848$2,45.07540512084961,5.878951072692871,900,32031
2039$1094848$2,45.07545852661133,5.879222869873047,901,32053
2039$1094848$2,45.075626373291016,5.880184173583984,902,32131
2039$1094848$2,45.0756950378418,5.880556106567383,903,32161
2039$1094848$2,45.075740814208984,5.880832195281982,904,32183
2039$1094848$2,45.07576370239258,5.88097620010376,905,32195
2039$1094848$2,45.075782775878906,5.8811187744140625,906,32206
2039$1094848$2,45.075801849365234,5.881279945373535,907,32219
2039$1094848$2,45.075809478759766,5.881434917449951,908,32231
2039$1094848$2,45.07581329345703,5.881600856781006,909,32244
2039$1094848$2,45.0758171081543,5.881886959075928,910,32267
2039$1094848$2,45.07581329345703,5.882153034210205,911,32288
2039$1094848$2,45.07581329345703,5.882361888885498,912,32304
2039$1094848$2,45.07582092285156,5.882540225982666,913,32318
2039$1094848$2,45.07583999633789,5.882748126983643,914,32335
2039$1094848$2,45.075862884521484,5.882943153381348,915,32351
2039$1094848$2,45.07588577270508,5.883083820343018,916,32362
2039$1094848$2,45.0759162902832,5.883237838745117,917,32375
2039$1094848$2,45.075965881347656,5.883443832397461,918,32392
2039$1094848$2,45.07600784301758,5.883605003356934,919,32406
2039$1094848$2,45.07606887817383,5.883800983428955,920,32423
2039$1094848$2,45.076080322265625,5.883841037750244,921,32426
2039$1094848$2,45.07614517211914,5.8840107917785645,922,32441
2039$1094848$2,45.076194763183594,5.884133815765381,923,32452
2039$1094848$2,45.076255798339844,5.884274959564209,924,32465
2039$1094848$2,45.076316833496094,5.884403228759766,925,32477
2039$1094848$2,45.076385498046875,5.884531021118164,926,32490
2039$1094848$2,45.07649230957031,5.88471794128418,927,32509
2039$1094848$2,45.07661437988281,5.884912967681885,928,32529
2039$1094848$2,45.077152252197266,5.885764122009277,929,32619
2039$1094848$2,45.07757568359375,5.886437892913818,930,32690
2039$1094848$2,45.07784652709961,5.886875152587891,931,32736
2039$1094848$2,45.077964782714844,5.88709020614624,932,32757
2039$1094848$2,45.07809066772461,5.887327194213867,933,32780
2039$1094848$2,45.07832336425781,5.887782096862793,934,32824
2039$1094848$2,45.07841110229492,5.8879780769348145,935,32842
2039$1094848$2,45.07845687866211,5.888086795806885,936,32852
2039$1094848$2,45.07849884033203,5.888195037841797,937,32862
2039$1094848$2,45.07865524291992,5.888628005981445,938,32900
2039$1094848$2,45.079063415527344,5.889791965484619,939,33002
2039$1094848$2,45.079185485839844,5.890120029449463,940,33031
2039$1094848$2,45.07925033569336,5.89027214050293,941,33045
2039$1094848$2,45.07938003540039,5.890521049499512,942,33069
2039$1094848$2,45.0796012878418,5.890905857086182,943,33108
2039$1094848$2,45.080352783203125,5.892216205596924,944,33241
2039$1094848$2,45.080604553222656,5.89263391494751,945,33284
2039$1094848$2,45.08073806762695,5.892827987670898,946,33305
2039$1094848$2,45.08087158203125,5.893016815185547,947,33326
2039$1094848$2,45.08131790161133,5.893572807312012,948,33392
2039$1094848$2,45.08161544799805,5.893930912017822,949,33435
2039$1094848$2,45.08181381225586,5.89418888092041,950,33465
2039$1094848$2,45.081932067871094,5.89438009262085,951,33485
2039$1094848$2,45.0820426940918,5.894575119018555,952,33505
2039$1094848$2,45.08211135864258,5.894717216491699,953,33519
2039$1094848$2,45.08217239379883,5.894859790802002,954,33532
2039$1094848$2,45.08220291137695,5.894937992095947,955,33539
2039$1094848$2,45.08222961425781,5.895010948181152,956,33545
2039$1094848$2,45.082271575927734,5.895145893096924,957,33557
2039$1094848$2,45.082298278808594,5.895277976989746,958,33568
2039$1094848$2,45.082313537597656,5.895421028137207,959,33579
2039$1094848$2,45.082313537597656,5.8955841064453125,960,33592
2039$1094848$2,45.082298278808594,5.895741939544678,961,33605
2039$1094848$2,45.082252502441406,5.896045207977295,962,33629
2039$1094848$2,45.082237243652344,5.896166801452637,963,33639
2039$1094848$2,45.08223342895508,5.896268844604492,964,33647
2039$1094848$2,45.08223342895508,5.896369934082031,965,33655
2039$1094848$2,45.08224105834961,5.896454811096191,966,33662
2039$1094848$2,45.082252502441406,5.89654016494751,967,33669
2039$1094848$2,45.082275390625,5.896637916564941,968,33677
2039$1094848$2,45.08230209350586,5.896735191345215,969,33685
2039$1094848$2,45.08234786987305,5.896862983703613,970,33696
2039$1094848$2,45.0823974609375,5.89698600769043,971,33707
2039$1094848$2,45.0826416015625,5.897562026977539,972,33760
2039$1094848$2,45.082725524902344,5.897744178771973,973,33777
2039$1094848$2,45.08277130126953,5.897831916809082,974,33786
2039$1094848$2,45.082820892333984,5.897911071777344,975,33794
2039$1094848$2,45.082908630371094,5.898033142089844,976,33808
2039$1094848$2,45.08301544189453,5.898163795471191,977,33824
2039$1094848$2,45.08312225341797,5.898289203643799,978,33839
2039$1094848$2,45.083595275878906,5.898828983306885,979,33907
2039$1094848$2,45.08383560180664,5.899084091186523,980,33940
2039$1094848$2,45.084075927734375,5.8993239402771,981,33973
2039$1094848$2,45.08453369140625,5.89976692199707,982,34035
2039$1094848$2,45.08478927612305,5.900010108947754,983,34069
2039$1094848$2,45.08504104614258,5.90022087097168,984,34102
2039$1094848$2,45.085269927978516,5.900385856628418,985,34131
2039$1094848$2,45.085487365722656,5.900506019592285,986,34157
2039$1094848$2,45.08554458618164,5.900531768798828,987,34164
2039$1094848$2,45.085819244384766,5.900652885437012,988,34196
2039$1094848$2,45.08604049682617,5.900742053985596,989,34222
2039$1094848$2,45.0862922668457,5.900854110717773,990,34251
2039$1094848$2,45.086395263671875,5.900895118713379,991,34263
2039$1094848$2,45.08687973022461,5.901082992553711,992,34319
2039$1094848$2,45.087364196777344,5.901288032531738,993,34375
2039$1094848$2,45.087615966796875,5.901391983032227,994,34404
2039$1094848$2,45.08787536621094,5.9014692306518555,995,34433
2039$1094848$2,45.088111877441406,5.901528835296631,996,34460
2039$1094848$2,45.088382720947266,5.901587009429932,997,34490
2039$1094848$2,45.08845138549805,5.901599884033203,998,34498
2039$1094848$2,45.08858108520508,5.901626110076904,999,34513
2039$1094848$2,45.08864974975586,5.901639938354492,1000,34521
2039$1094848$2,45.0892448425293,5.901770114898682,1001,34588
2039$1094848$2,45.089508056640625,5.901825904846191,1002,34618
2039$1094848$2,45.0897102355957,5.9018731117248535,1003,34641
2039$1094848$2,45.08976364135742,5.901866912841797,1004,34647
2039$1094848$2,45.08993911743164,5.901885032653809,1005,34667
2039$1094848$2,45.08998489379883,5.9018988609313965,1006,34672
2039$1094848$2,45.09010696411133,5.901930809020996,1007,34686
2039$1094848$2,45.090171813964844,5.901961803436279,1008,34694
2039$1094848$2,45.09020233154297,5.901968955993652,1009,34697
2039$1094848$2,45.09028244018555,5.9020280838012695,1010,34707
2039$1094848$2,45.09040069580078,5.902121067047119,1011,34722
2039$1094848$2,45.09043884277344,5.902149200439453,1012,34727
2039$1094848$2,45.090511322021484,5.902213096618652,1013,34736
2039$1094848$2,45.09064483642578,5.9023308753967285,1014,34753
2039$1094848$2,45.090850830078125,5.902503967285156,1015,34780
2039$1094848$2,45.09095764160156,5.90259313583374,1016,34794
2039$1094848$2,45.090999603271484,5.90262508392334,1017,34799
2039$1094848$2,45.09115219116211,5.902751922607422,1018,34819
2039$1094848$2,45.091575622558594,5.903087139129639,1019,34873
2039$1094848$2,45.091773986816406,5.903246879577637,1020,34898
2039$1094848$2,45.09178924560547,5.903260231018066,1021,34900
2039$1094848$2,45.09189224243164,5.903357028961182,1022,34914
2039$1094848$2,45.092018127441406,5.903470993041992,1023,34931
2039$1094848$2,45.09274673461914,5.904048919677734,1024,35024
2039$1094848$2,45.09290313720703,5.904172897338867,1025,35044
2039$1094848$2,45.092994689941406,5.904242992401123,1026,35056
2039$1094848$2,45.09416961669922,5.905141830444336,1027,35205
2039$1094848$2,45.09425735473633,5.905211925506592,1028,35216
2039$1094848$2,45.09430694580078,5.905252933502197,1029,35222
2039$1094848$2,45.094722747802734,5.90558385848999,1030,35275
2039$1094848$2,45.09496307373047,5.905788898468018,1031,35306
2039$1094848$2,45.095115661621094,5.905974864959717,1032,35328
2039$1094848$2,45.095237731933594,5.906167030334473,1033,35348
2039$1094848$2,45.095516204833984,5.906798839569092,1034,35407
2039$1094848$2,45.09599685668945,5.908020973205566,1035,35517
2039$1094848$2,45.09614562988281,5.908382892608643,1036,35550
2039$1094848$2,45.09638977050781,5.909000873565674,1037,35606
2039$1094848$2,45.096466064453125,5.9092698097229,1038,35629
2039$1094848$2,45.096500396728516,5.909414768218994,1039,35641
2039$1094848$2,45.096527099609375,5.909553050994873,1040,35652
2039$1094848$2,45.09657287597656,5.909830093383789,1041,35674
2039$1094848$2,45.09660720825195,5.910107135772705,1042,35696
2039$1094848$2,45.09677505493164,5.911470890045166,1043,35805
2039$1094848$2,45.09680938720703,5.911755084991455,1044,35828
2039$1094848$2,45.09685134887695,5.9120259284973145,1045,35850
2039$1094848$2,45.096893310546875,5.912268161773682,1046,35870
2039$1094848$2,45.09694290161133,5.912470817565918,1047,35887
2039$1094848$2,45.09696960449219,5.912571907043457,1048,35895
2039$1094848$2,45.09700012207031,5.912672996520996,1049,35904
2039$1094848$2,45.09703063964844,5.912773132324219,1050,35913
2039$1094848$2,45.09706497192383,5.91287088394165,1051,35922
2039$1094848$2,45.09711837768555,5.913003921508789,1052,35934
2039$1094848$2,45.097171783447266,5.913136005401611,1053,35946
2039$1094848$2,45.09733581542969,5.913524150848389,1054,35982
2039$1094848$2,45.097896575927734,5.914838790893555,1055,36103
2039$1094848$2,45.09796905517578,5.914999008178711,1056,36118
2039$1094848$2,45.09807586669922,5.915245056152344,1057,36141
2039$1094848$2,45.098175048828125,5.915433883666992,1058,36160
2039$1094848$2,45.098228454589844,5.915528774261475,1059,36170
2039$1094848$2,45.09828186035156,5.915613174438477,1060,36179
2039$1094848$2,45.098392486572266,5.9157609939575195,1061,36196
2039$1094848$2,45.0985221862793,5.915907859802246,1062,36214
2039$1094848$2,45.09865951538086,5.916038990020752,1063,36232
2039$1094848$2,45.09990692138672,5.917098045349121,1064,36394
2039$1094848$2,45.10097885131836,5.91799783706665,1065,36533
2039$1094848$2,45.10118103027344,5.918162822723389,1066,36559
2039$1094848$2,45.101234436035156,5.918208122253418,1067,36566
2039$1094848$2,45.10125732421875,5.918229103088379,1068,36569
2039$1094848$2,45.101318359375,5.918285846710205,1069,36577
2039$1094848$2,45.1020393371582,5.918883800506592,1070,36670
2039$1094848$2,45.10267639160156,5.919432163238525,1071,36753
2039$1094848$2,45.10274124145508,5.919490814208984,1072,36762
2039$1094848$2,45.10280227661133,5.919556140899658,1073,36771
2039$1094848$2,45.102867126464844,5.919634819030762,1074,36781
2039$1094848$2,45.102943420410156,5.91974401473999,1075,36793
2039$1094848$2,45.10304260253906,5.9198899269104,1076,36809
2039$1094848$2,45.10310363769531,5.920001983642578,1077,36820
2039$1094848$2,45.10315704345703,5.920103073120117,1078,36830
2039$1094848$2,45.103214263916016,5.920241832733154,1079,36843
2039$1094848$2,45.10325622558594,5.920351982116699,1080,36853
2039$1094848$2,45.103294372558594,5.920456886291504,1081,36862
2039$1094848$2,45.1033821105957,5.920722961425781,1082,36885
2039$1094848$2,45.10365295410156,5.9216461181640625,1083,36964
2039$1094848$2,45.10405349731445,5.922958850860596,1084,37076
2039$1094848$2,45.10426712036133,5.923659801483154,1085,37136
2039$1094848$2,45.10430908203125,5.923858165740967,1086,37152
2039$1094848$2,45.104347229003906,5.924027919769287,1087,37166
2039$1094848$2,45.10438537597656,5.924283027648926,1088,37187
2039$1094848$2,45.10441207885742,5.924526214599609,1089,37206
2039$1094848$2,45.10443115234375,5.924774169921875,1090,37226
2039$1094848$2,45.1045036315918,5.925747871398926,1091,37303
2039$1094848$2,45.10456085205078,5.926647186279297,1092,37374
2039$1094848$2,45.104610443115234,5.92703104019165,1093,37405
2039$1094848$2,45.10466766357422,5.927361011505127,1094,37432
2039$1094848$2,45.104736328125,5.927641868591309,1095,37455
2039$1094848$2,45.10480499267578,5.927845001220703,1096,37473
2039$1094848$2,45.10490417480469,5.928079128265381,1097,37494
2039$1094848$2,45.10499954223633,5.928316116333008,1098,37515
2039$1094848$2,45.105106353759766,5.928552150726318,1099,37537
2039$1094848$2,45.105255126953125,5.928865909576416,1100,37567
2039$1094848$2,45.105430603027344,5.92921781539917,1101,37601
2039$1094848$2,45.1058349609375,5.930060863494873,1102,37681
2039$1094848$2,45.10601043701172,5.930426120758057,1103,37716
2039$1094848$2,45.106178283691406,5.930782794952393,1104,37750
2039$1094848$2,45.10626220703125,5.930998802185059,1105,37769
2039$1094848$2,45.10633850097656,5.931244850158691,1106,37790
2039$1094848$2,45.10639953613281,5.931486129760742,1107,37810
2039$1094848$2,45.10643768310547,5.9317169189453125,1108,37829
2039$1094848$2,45.10646438598633,5.931952953338623,1109,37848
2039$1094848$2,45.10647201538086,5.932209014892578,1110,37868
2039$1094848$2,45.106483459472656,5.932707786560059,1111,37907
2039$1094848$2,45.10650634765625,5.933506011962891,1112,37970
2039$1094848$2,45.10652542114258,5.933743000030518,1113,37989
2039$1094848$2,45.1065673828125,5.93396520614624,1114,38007
2039$1094848$2,45.10661315917969,5.934165954589844,1115,38024
2039$1094848$2,45.10667419433594,5.9343671798706055,1116,38041
2039$1094848$2,45.10678482055664,5.934647083282471,1117,38066
2039$1094848$2,45.10686111450195,5.934819221496582,1118,38082
2039$1094848$2,45.10728073120117,5.93549919128418,1119,38153
2039$1094848$2,45.10740280151367,5.93570613861084,1120,38174
2039$1094848$2,45.10751724243164,5.935927867889404,1121,38196
2039$1094848$2,45.10762405395508,5.9361701011657715,1122,38218
2039$1094848$2,45.10769271850586,5.936339855194092,1123,38233
2039$1094848$2,45.10783767700195,5.93677282333374,1124,38271
2039$1094848$2,45.10829544067383,5.9380879402160645,1125,38386
2039$1094848$2,45.10847854614258,5.938761234283447,1126,38443
2039$1094848$2,45.108680725097656,5.9393229484558105,1127,38493
2039$1094848$2,45.10874557495117,5.939517974853516,1128,38510
2039$1094848$2,45.10880661010742,5.939698219299316,1129,38526
2039$1094848$2,45.10942840576172,5.941641807556152,1130,38694
2039$1094848$2,45.10951232910156,5.941895961761475,1131,38716
2039$1094848$2,45.109642028808594,5.942348003387451,1132,38754
2039$1094848$2,45.10976028442383,5.942789077758789,1133,38791
2039$1094848$2,45.10987854003906,5.94325590133667,1134,38830
2039$1094848$2,45.110008239746094,5.943717002868652,1135,38869
2039$1094848$2,45.11013412475586,5.944109916687012,1136,38903
2039$1094848$2,45.11027145385742,5.944461822509766,1137,38935
2039$1094848$2,45.110408782958984,5.944768905639648,1138,38964
2039$1094848$2,45.110557556152344,5.945058822631836,1139,38992
2039$1094848$2,45.11083984375,5.945547103881836,1140,39042
2039$1094848$2,45.11155319213867,5.94664192199707,1141,39159
2039$1094848$2,45.111759185791016,5.946967124938965,1142,39193
2039$1094848$2,45.11202621459961,5.947414875030518,1143,39239
2039$1094848$2,45.112144470214844,5.947646141052246,1144,39261
2039$1094848$2,45.11236572265625,5.9481120109558105,1145,39305
2039$1094848$2,45.112667083740234,5.948855876922607,1146,39372
2039$1094848$2,45.11290740966797,5.949674129486084,1147,39442
2039$1094848$2,45.11298370361328,5.950034141540527,1148,39472
2039$1094848$2,45.11305618286133,5.950404167175293,1149,39502
2039$1094848$2,45.113094329833984,5.9506449699401855,1150,39521
2039$1094848$2,45.1131591796875,5.951231002807617,1151,39568
2039$1094848$2,45.11326599121094,5.952412128448486,1152,39662
2039$1094848$2,45.11333084106445,5.953314781188965,1153,39733
2039$1094848$2,45.113372802734375,5.953746795654297,1154,39767
2039$1094848$2,45.11342239379883,5.9542741775512695,1155,39809
2039$1094848$2,45.11347579956055,5.95465612411499,1156,39840
2039$1094848$2,45.11347961425781,5.954702854156494,1157,39844
2039$1094848$2,45.113502502441406,5.955014228820801,1158,39869
2039$1094848$2,45.11353302001953,5.955392837524414,1159,39899
2039$1094848$2,45.11359786987305,5.956023216247559,1160,39949
2039$1094848$2,45.11365509033203,5.956535816192627,1161,39990
2039$1094848$2,45.11366271972656,5.956796169281006,1162,40011
2039$1094848$2,45.11366653442383,5.957045078277588,1163,40031
2039$1094848$2,45.113670349121094,5.958162784576416,1164,40119
2039$1094848$2,45.11367416381836,5.958355903625488,1165,40134
2039$1094848$2,45.113685607910156,5.958494186401367,1166,40145
2039$1094848$2,45.11369705200195,5.958576202392578,1167,40152
2039$1094848$2,45.11370849609375,5.9586591720581055,1168,40159
2039$1094848$2,45.11373519897461,5.95878791809082,1169,40170
2039$1094848$2,45.11376190185547,5.958896160125732,1170,40179
2039$1094848$2,45.113792419433594,5.958981037139893,1171,40186
2039$1094848$2,45.113826751708984,5.959075927734375,1172,40194
2039$1094848$2,45.1138801574707,5.9591898918151855,1173,40205
2039$1094848$2,45.11395263671875,5.959321022033691,1174,40218
2039$1094848$2,45.11402130126953,5.959425926208496,1175,40229
2039$1094848$2,45.114070892333984,5.9594879150390625,1176,40236
2039$1094848$2,45.114261627197266,5.959721088409424,1177,40264
2039$1094848$2,45.114498138427734,5.959993839263916,1178,40298
2039$1094848$2,45.11478042602539,5.9603471755981445,1179,40340
2039$1094848$2,45.11513137817383,5.960817813873291,1180,40394
2039$1094848$2,45.115333557128906,5.961087226867676,1181,40425
2039$1094848$2,45.115455627441406,5.961256980895996,1182,40444
2039$1094848$2,45.11558151245117,5.961432933807373,1183,40464
2039$1094848$2,45.115745544433594,5.961665153503418,1184,40490
2039$1094848$2,45.11591339111328,5.961902141571045,1185,40516
2039$1094848$2,45.11609649658203,5.962162017822266,1186,40545
2039$1094848$2,45.116180419921875,5.962294101715088,1187,40559
2039$1094848$2,45.1162109375,5.962346076965332,1188,40564
2039$1094848$2,45.116241455078125,5.96239709854126,1189,40569
2039$1094848$2,45.11626434326172,5.962442874908447,1190,40573
2039$1094848$2,45.11628723144531,5.9624857902526855,1191,40577
2039$1094848$2,45.116329193115234,5.962587833404541,1192,40586
2039$1094848$2,45.11636734008789,5.9626898765563965,1193,40595
2039$1094848$2,45.11640167236328,5.962790012359619,1194,40604
2039$1094848$2,45.116424560546875,5.962865829467773,1195,40610
2039$1094848$2,45.1164436340332,5.962945938110352,1196,40617
2039$1094848$2,45.116455078125,5.96301794052124,1197,40623
2039$1094848$2,45.11647033691406,5.963105201721191,1198,40630
2039$1094848$2,45.11648941040039,5.963315963745117,1199,40647
2039$1094848$2,45.116493225097656,5.963518142700195,1200,40663
2039$1094848$2,45.116493225097656,5.963951110839844,1201,40697
2039$1094848$2,45.116477966308594,5.9650349617004395,1202,40782
2039$1094848$2,45.116451263427734,5.967041969299316,1203,40940
2039$1094848$2,45.1164436340332,5.9675188064575195,1204,40978
2039$1094848$2,45.11644744873047,5.967766761779785,1205,40998
2039$1094848$2,45.116455078125,5.967909812927246,1206,41009
2039$1094848$2,45.11647033691406,5.968048095703125,1207,41020
2039$1094848$2,45.116493225097656,5.968160152435303,1208,41029
2039$1094848$2,45.11651611328125,5.9682769775390625,1209,41039
2039$1094848$2,45.11656188964844,5.968433856964111,1210,41052
2039$1094848$2,45.1165885925293,5.96851110458374,1211,41059
2039$1094848$2,45.116615295410156,5.968585968017578,1212,41066
2039$1094848$2,45.116676330566406,5.968719959259033,1213,41079
2039$1094848$2,45.116790771484375,5.968955993652344,1214,41102
2039$1094848$2,45.117591857910156,5.970510005950928,1215,41253
2039$1094848$2,45.1176872253418,5.970705986022949,1216,41272
2039$1094848$2,45.11775207519531,5.970840930938721,1217,41285
2039$1094848$2,45.117820739746094,5.970998764038086,1218,41300
2039$1094848$2,45.11787796020508,5.971147060394287,1219,41313
2039$1094848$2,45.11800003051758,5.971516132354736,1220,41345
2039$1094848$2,45.118064880371094,5.971780776977539,1221,41367
2039$1094848$2,45.11811447143555,5.972044944763184,1222,41389
2039$1094848$2,45.11814498901367,5.97235107421875,1223,41413
2039$1094848$2,45.1181526184082,5.972609996795654,1224,41433
2039$1094848$2,45.11814880371094,5.972878932952881,1225,41454
2039$1094848$2,45.11812210083008,5.973259925842285,1226,41484
2039$1094848$2,45.11801528930664,5.974193096160889,1227,41558
2039$1094848$2,45.1179084777832,5.975123882293701,1228,41632
2039$1094848$2,45.11673355102539,5.9853057861328125,1229,42444
2039$1094848$2,45.116554260253906,5.986822128295898,1230,42565
2039$1094848$2,45.11614990234375,5.990303039550781,1231,42843
2039$1094848$2,45.11542892456055,5.996521949768066,1232,43339
2039$1094848$2,45.1150016784668,6.000154972076416,1233,43629
2039$1094848$2,45.11476516723633,6.002089023590088,1234,43783
2039$1094848$2,45.11468505859375,6.002742767333984,1235,43835
2039$1094848$2,45.114654541015625,6.002991199493408,1236,43855
2039$1094848$2,45.11463165283203,6.003262996673584,1237,43877
2039$1094848$2,45.114620208740234,6.003530025482178,1238,43898
2039$1094848$2,45.114620208740234,6.003765106201172,1239,43916
2039$1094848$2,45.114627838134766,6.004095077514648,1240,43942
2039$1094848$2,45.11463165283203,6.00414514541626,1241,43946
2039$1094848$2,45.114627838134766,6.004432201385498,1242,43969
2039$1094848$2,45.11460494995117,6.004621982574463,1243,43984
2039$1094848$2,45.11458206176758,6.004755973815918,1244,43995
2039$1094848$2,45.11457061767578,6.00483512878418,1245,44001
2039$1094848$2,45.11455154418945,6.0049028396606445,1246,44007
2039$1094848$2,45.114524841308594,6.004999160766602,1247,44015
2039$1094848$2,45.11449432373047,6.005084991455078,1248,44023
2039$1094848$2,45.11445999145508,6.005186080932617,1249,44032
2039$1094848$2,45.1143913269043,6.005328178405762,1250,44046
2039$1094848$2,45.114322662353516,6.0054521560668945,1251,44058
2039$1094848$2,45.11426544189453,6.005533218383789,1252,44067
2039$1094848$2,45.114192962646484,6.005615234375,1253,44077
2039$1094848$2,45.11409378051758,6.005709171295166,1254,44090
2039$1094848$2,45.11394119262695,6.00581693649292,1255,44109
2039$1094848$2,45.11378479003906,6.0059027671813965,1256,44128
2039$1094848$2,45.11366653442383,6.005947113037109,1257,44142
2039$1094848$2,45.1135368347168,6.005988121032715,1258,44157
2039$1094848$2,45.113277435302734,6.006048202514648,1259,44186
2039$1094848$2,45.1124267578125,6.00623893737793,1260,44282
2039$1094848$2,45.111454010009766,6.006463050842285,1261,44392
2039$1094848$2,45.11051940917969,6.006680011749268,1262,44497
2039$1094848$2,45.108612060546875,6.0071330070495605,1263,44712
2039$1094848$2,45.106693267822266,6.007588863372803,1264,44928
2039$1094848$2,45.104801177978516,6.008037090301514,1265,45141
2039$1094848$2,45.10470962524414,6.008059978485107,1266,45151
2039$1094848$2,45.104393005371094,6.008135795593262,1267,45187
2039$1094848$2,45.1029052734375,6.008487224578857,1268,45355
2039$1094848$2,45.10100173950195,6.008936882019043,1269,45569
2039$1094848$2,45.0991096496582,6.0093770027160645,1270,45782
2039$1094848$2,45.098419189453125,6.00954008102417,1271,45860
2039$1094848$2,45.09827423095703,6.009570121765137,1272,45876
2039$1094848$2,45.09820556640625,6.009580135345459,1273,45884
2039$1094848$2,45.09812927246094,6.009586811065674,1274,45892
2039$1094848$2,45.09803771972656,6.00958776473999,1275,45902
2039$1094848$2,45.09794616699219,6.009579181671143,1276,45912
2039$1094848$2,45.09783172607422,6.0095601081848145,1277,45925
2039$1094848$2,45.09776306152344,6.009552955627441,1278,45933
2039$1094848$2,45.09769821166992,6.009555816650391,1279,45940
2039$1094848$2,45.097633361816406,6.0095648765563965,1280,45947
2039$1094848$2,45.097572326660156,6.009583950042725,1281,45954
2039$1094848$2,45.09751892089844,6.009606838226318,1282,45960
2039$1094848$2,45.09746170043945,6.009636878967285,1283,45967
2039$1094848$2,45.09738540649414,6.009687900543213,1284,45976
2039$1094848$2,45.09730529785156,6.0097432136535645,1285,45986
2039$1094848$2,45.097232818603516,6.009789943695068,1286,45995
2039$1094848$2,45.09718322753906,6.009817123413086,1287,46001
2039$1094848$2,45.097129821777344,6.009840965270996,1288,46007
2039$1094848$2,45.097076416015625,6.009860992431641,1289,46013
2039$1094848$2,45.09701919555664,6.009878158569336,1290,46020
2039$1094848$2,45.0969123840332,6.009903907775879,1291,46032
2039$1094848$2,45.096595764160156,6.009974956512451,1292,46068
2039$1094848$2,45.09537124633789,6.010261058807373,1293,46206
2039$1094848$2,45.094078063964844,6.010564804077148,1294,46352
2039$1094848$2,45.093475341796875,6.01070499420166,1295,46420
2039$1094848$2,45.093082427978516,6.010798931121826,1296,46464
2039$1094848$2,45.092411041259766,6.010979175567627,1297,46540
2039$1094848$2,45.092342376708984,6.010989189147949,1298,46548
2039$1094848$2,45.091365814208984,6.0112080574035645,1299,46658
2039$1094848$2,45.0911750793457,6.011253833770752,1300,46680
2039$1094848$2,45.09078598022461,6.011347770690918,1301,46724
2039$1094848$2,45.090694427490234,6.011382102966309,1302,46735
2039$1094848$2,45.090599060058594,6.0114288330078125,1303,46746
2039$1094848$2,45.09053421020508,6.011466979980469,1304,46754
2039$1094848$2,45.09047317504883,6.011498928070068,1305,46761
2039$1094848$2,45.090423583984375,6.011521816253662,1306,46767
2039$1094848$2,45.090370178222656,6.01154088973999,1307,46773
2039$1094848$2,45.09031677246094,6.011557102203369,1308,46779
2039$1094848$2,45.09025955200195,6.011568069458008,1309,46785
2039$1094848$2,45.090179443359375,6.011573791503906,1310,46794
2039$1094848$2,45.090087890625,6.011573791503906,1311,46804
2039$1094848$2,45.089996337890625,6.01157283782959,1312,46814
2039$1094848$2,45.089908599853516,6.011573791503906,1313,46824
2039$1094848$2,45.08976745605469,6.011590957641602,1314,46840
2039$1094848$2,45.08961486816406,6.011622905731201,1315,46857
2039$1094848$2,45.08896255493164,6.011772155761719,1316,46930
2039$1094848$2,45.088260650634766,6.011936187744141,1317,47009
2039$1094848$2,45.08735656738281,6.012149810791016,1318,47111
2039$1094848$2,45.084564208984375,6.012811183929443,1319,47426
2039$1094848$2,45.08308792114258,6.0131611824035645,1320,47592
2039$1094848$2,45.08280563354492,6.013227939605713,1321,47624
2039$1094848$2,45.08036804199219,6.013805866241455,1322,47899
2039$1094848$2,45.07668685913086,6.014684200286865,1323,48314
2039$1094848$2,45.07646179199219,6.014745235443115,1324,48339
2039$1094848$2,45.07637405395508,6.014770984649658,1325,48349
2039$1094848$2,45.07621765136719,6.014848232269287,1326,48367
2039$1094848$2,45.07612228393555,6.0149030685424805,1327,48378
2039$1094848$2,45.076019287109375,6.014970779418945,1328,48391
2039$1094848$2,45.07592010498047,6.015042781829834,1329,48403
2039$1094848$2,45.07575607299805,6.015162944793701,1330,48424
2039$1094848$2,45.075592041015625,6.01528787612915,1331,48445
2039$1094848$2,45.0751953125,6.015596866607666,1332,48495
2039$1094848$2,45.074249267578125,6.016329765319824,1333,48615
2039$1094848$2,45.07420349121094,6.016365051269531,1334,48621
2039$1094848$2,45.07417678833008,6.016386032104492,1335,48624
2039$1094848$2,45.074012756347656,6.016511917114258,1336,48645
2039$1094848$2,45.073974609375,6.016541004180908,1337,48650
2039$1094848$2,45.073787689208984,6.016689777374268,1338,48674
2039$1094848$2,45.07359313964844,6.0168352127075195,1339,48698
2039$1094848$2,45.07292938232422,6.017391204833984,1340,48784
2039$1094848$2,45.072261810302734,6.017924785614014,1341,48869
2039$1094848$2,45.072166442871094,6.017999172210693,1342,48881
2039$1094848$2,45.07167434692383,6.018400192260742,1343,48944
2039$1094848$2,45.07115173339844,6.018807888031006,1344,49010
2039$1094848$2,45.070228576660156,6.0194549560546875,1345,49125
2039$1094848$2,45.069923400878906,6.0196709632873535,1346,49163
2039$1094848$2,45.06962203979492,6.019896030426025,1347,49201
2039$1094848$2,45.068721771240234,6.020577907562256,1348,49315
2039$1094848$2,45.067989349365234,6.021142959594727,1349,49408
2039$1094848$2,45.06734085083008,6.021668910980225,1350,49491
2039$1094848$2,45.06706619262695,6.0218729972839355,1351,49525
2039$1094848$2,45.066978454589844,6.021945953369141,1352,49536
2039$1094848$2,45.06688690185547,6.022012233734131,1353,49547
2039$1094848$2,45.06632995605469,6.022438049316406,1354,49617
2039$1094848$2,45.06584930419922,6.022784233093262,1355,49677
2039$1094848$2,45.06479263305664,6.023600101470947,1356,49811
2039$1094848$2,45.0644645690918,6.023861885070801,1357,49853
2039$1094848$2,45.06435012817383,6.023951053619385,1358,49868
2039$1094848$2,45.063968658447266,6.024240016937256,1359,49916
2039$1094848$2,45.063716888427734,6.024359226226807,1360,49946
2039$1094848$2,45.06366729736328,6.024380207061768,1361,49952
2039$1094848$2,45.06361389160156,6.024357795715332,1362,49958
2039$1094848$2,45.06355667114258,6.024360179901123,1363,49964
2039$1094848$2,45.06351089477539,6.024381160736084,1364,49969
2039$1094848$2,45.0634651184082,6.024421215057373,1365,49975
2039$1094848$2,45.06343078613281,6.02447509765625,1366,49981
2039$1094848$2,45.06340789794922,6.024549961090088,1367,49987
2039$1094848$2,45.06339645385742,6.024632930755615,1368,49994
2039$1094848$2,45.06318664550781,6.024806022644043,1369,50021
2039$1094848$2,45.06307601928711,6.024903774261475,1370,50036
2039$1094848$2,45.06296157836914,6.024983882904053,1371,50050
2039$1094848$2,45.06275177001953,6.02513313293457,1372,50076
2039$1094848$2,45.06264114379883,6.025218963623047,1373,50090
2039$1094848$2,45.06230163574219,6.025483131408691,1374,50133
2039$1094848$2,45.06218719482422,6.025574207305908,1375,50148
2039$1094848$2,45.0617561340332,6.025909900665283,1376,50203
2039$1094848$2,45.061607360839844,6.025976181030273,1377,50220
2039$1094848$2,45.061378479003906,6.0261359214782715,1378,50248
2039$1094848$2,45.061134338378906,6.026348114013672,1379,50280
2039$1094848$2,45.060874938964844,6.02657413482666,1380,50314
2039$1094848$2,45.06035614013672,6.026968002319336,1381,50379
2039$1094848$2,45.06003952026367,6.027207851409912,1382,50419
2039$1094848$2,45.05995178222656,6.027276992797852,1383,50430
2039$1094848$2,45.059844970703125,6.027359962463379,1384,50444
2039$1094848$2,45.05977249145508,6.027416229248047,1385,50453
2039$1094848$2,45.059505462646484,6.0276198387146,1386,50487
2039$1094848$2,45.0594367980957,6.02767276763916,1387,50496
2039$1094848$2,45.05937194824219,6.0277228355407715,1388,50504
2039$1094848$2,45.05895233154297,6.0280351638793945,1389,50557
2039$1094848$2,45.05888748168945,6.028083801269531,1390,50565
2039$1094848$2,45.05883026123047,6.028125762939453,1391,50572
2039$1094848$2,45.058692932128906,6.028226852416992,1392,50589
2039$1094848$2,45.05870819091797,6.028285026550293,1393,50594
2039$1094848$2,45.058719635009766,6.028348922729492,1394,50599
2039$1094848$2,45.05872344970703,6.028404235839844,1395,50603
2039$1094848$2,45.0587158203125,6.02855110168457,1396,50615
2039$1094848$2,45.05869674682617,6.028619766235352,1397,50621
2039$1094848$2,45.05866241455078,6.028657913208008,1398,50626
2039$1094848$2,45.05853271484375,6.0287699699401855,1399,50643
2039$1094848$2,45.05851745605469,6.0288190841674805,1400,50647
2039$1094848$2,45.05851745605469,6.028868198394775,1401,50651
2039$1094848$2,45.058631896972656,6.0288472175598145,1402,50664
2039$1094848$2,45.05867385864258,6.028839111328125,1403,50669
2039$1094848$2,45.058746337890625,6.028857231140137,1404,50677
2039$1094848$2,45.05880355834961,6.028896808624268,1405,50684
2039$1094848$2,45.058841705322266,6.028936862945557,1406,50689
2039$1094848$2,45.05891799926758,6.029099941253662,1407,50704
2039$1094848$2,45.05897903442383,6.029238224029541,1408,50717
2039$1094848$2,45.05906677246094,6.029441833496094,1409,50736
2039$1094848$2,45.05927658081055,6.029943943023682,1410,50782
2039$1094848$2,45.05936050415039,6.030129909515381,1411,50799
2039$1094848$2,45.05943298339844,6.030270099639893,1412,50813
2039$1094848$2,45.059486389160156,6.030427932739258,1413,50827
2039$1094848$2,45.05951690673828,6.030585765838623,1414,50840
2039$1094848$2,45.05952072143555,6.0306501388549805,1415,50845
2039$1094848$2,45.05952835083008,6.030755996704102,1416,50853
2039$1094848$2,45.05950927734375,6.030941963195801,1417,50868
2039$1094848$2,45.05937194824219,6.0313191413879395,1418,50901
2039$1094848$2,45.059139251708984,6.031959056854248,1419,50958
2039$1094848$2,45.0590705871582,6.032124996185303,1420,50973
2039$1094848$2,45.05898666381836,6.032260894775391,1421,50987
2039$1094848$2,45.058902740478516,6.0323591232299805,1422,50999
2039$1094848$2,45.05862808227539,6.032614231109619,1423,51036
2039$1094848$2,45.058372497558594,6.032825946807861,1424,51069
2039$1094848$2,45.05821990966797,6.032954216003418,1425,51089
2039$1094848$2,45.057884216308594,6.03334903717041,1426,51138
2039$1094848$2,45.05758285522461,6.033718109130859,1427,51182
2039$1094848$2,45.05754089355469,6.033768177032471,1428,51188
2039$1094848$2,45.05715560913086,6.0342559814453125,1429,51246
2039$1094848$2,45.057090759277344,6.034331798553467,1430,51255
2039$1094848$2,45.05691909790039,6.034669876098633,1431,51288
2039$1094848$2,45.05686569213867,6.0347371101379395,1432,51296
2039$1094848$2,45.057403564453125,6.035359859466553,1433,51373
2039$1094848$2,45.05767059326172,6.035665035247803,1434,51411
2039$1094848$2,45.05782699584961,6.035837173461914,1435,51433
2039$1094848$2,45.05791091918945,6.0359320640563965,1436,51445
2039$1094848$2,45.05802917480469,6.036070823669434,1437,51462
2039$1094848$2,45.058162689208984,6.036256790161133,1438,51483
2039$1094848$2,45.058349609375,6.036546230316162,1439,51514
2039$1094848$2,45.058406829833984,6.036636829376221,1440,51524
2039$1094848$2,45.058692932128906,6.037080764770508,1441,51571
2039$1094848$2,45.05872344970703,6.037121772766113,1442,51576
2039$1094848$2,45.05876541137695,6.03718900680542,1443,51583
2039$1094848$2,45.05887985229492,6.037361145019531,1444,51602
2039$1094848$2,45.058895111083984,6.037385940551758,1445,51605
2039$1094848$2,45.0589485168457,6.037500858306885,1446,51616
2039$1094848$2,45.059017181396484,6.037671089172363,1447,51631
2039$1094848$2,45.05905532836914,6.03776216506958,1448,51639
2039$1094848$2,45.059051513671875,6.037826061248779,1449,51644
2039$1094848$2,45.05906295776367,6.037889003753662,1450,51649
2039$1094848$2,45.05908203125,6.0379462242126465,1451,51654
2039$1094848$2,45.059112548828125,6.037994861602783,1452,51659
2039$1094848$2,45.059112548828125,6.038093090057373,1453,51667
2039$1094848$2,45.059112548828125,6.038175106048584,1454,51673
2039$1094848$2,45.05909729003906,6.038280010223389,1455,51681
2039$1094848$2,45.059059143066406,6.038437843322754,1456,51694
2039$1094848$2,45.05903625488281,6.038527965545654,1457,51702
2039$1094848$2,45.05901336669922,6.038607120513916,1458,51709
2039$1094848$2,45.05897521972656,6.038698196411133,1459,51717
2039$1094848$2,45.05891036987305,6.038835048675537,1460,51730
2039$1094848$2,45.0588264465332,6.038973808288574,1461,51744
2039$1094848$2,45.05870819091797,6.039153099060059,1462,51763
2039$1094848$2,45.05859375,6.039251804351807,1463,51778
2039$1094848$2,45.05851745605469,6.039309024810791,1464,51788
2039$1094848$2,45.05843734741211,6.039361000061035,1465,51798
2039$1094848$2,45.057857513427734,6.039689064025879,1466,51867
2039$1094848$2,45.05773162841797,6.039761066436768,1467,51882
2039$1094848$2,45.05765914916992,6.039801120758057,1468,51891
2039$1094848$2,45.05754470825195,6.039866924285889,1469,51905
2039$1094848$2,45.05707550048828,6.040132999420166,1470,51961
2039$1094848$2,45.0568962097168,6.040252208709717,1471,51983
2039$1094848$2,45.05671691894531,6.040381908416748,1472,52005
2039$1094848$2,45.05655288696289,6.040513038635254,1473,52026
2039$1094848$2,45.05641555786133,6.0406270027160645,1474,52044
2039$1094848$2,45.056312561035156,6.040721893310547,1475,52058
2039$1094848$2,45.056209564208984,6.0408220291137695,1476,52072
2039$1094848$2,45.055965423583984,6.0410919189453125,1477,52106
2039$1094848$2,45.0544548034668,6.042983055114746,1478,52330
2039$1094848$2,45.05222702026367,6.045804023742676,1479,52663
2039$1094848$2,45.05156326293945,6.046652793884277,1480,52763
2039$1094848$2,45.05129623413086,6.046998977661133,1481,52803
2039$1094848$2,45.051082611083984,6.047313213348389,1482,52837
2039$1094848$2,45.050899505615234,6.047618865966797,1483,52869
2039$1094848$2,45.04936981201172,6.05023193359375,1484,53136
2039$1094848$2,45.04885482788086,6.051105976104736,1485,53226
2039$1094848$2,45.0488166809082,6.0511698722839355,1486,53233
2039$1094848$2,45.04802322387695,6.0525288581848145,1487,53372
2039$1094848$2,45.04655456542969,6.055038928985596,1488,53628
2039$1094848$2,45.04618835449219,6.055655002593994,1489,53691
2039$1094848$2,45.046077728271484,6.055829048156738,1490,53709
2039$1094848$2,45.045963287353516,6.055994033813477,1491,53727
2039$1094848$2,45.04591751098633,6.056059837341309,1492,53734
2039$1094848$2,45.04582977294922,6.056179046630859,1493,53748
2039$1094848$2,45.04575729370117,6.0562639236450195,1494,53758
2039$1094848$2,45.0456428527832,6.056394100189209,1495,53774
2039$1094848$2,45.045528411865234,6.056518077850342,1496,53790
2039$1094848$2,45.045475006103516,6.056568145751953,1497,53797
2039$1094848$2,45.04362869262695,6.058196067810059,1498,54039
2039$1094848$2,45.04315185546875,6.058617115020752,1499,54102
2039$1094848$2,45.042972564697266,6.058773994445801,1500,54125
2039$1094848$2,45.042667388916016,6.059034824371338,1501,54165
2039$1094848$2,45.04191589355469,6.059700965881348,1502,54264
2039$1094848$2,45.04094696044922,6.06055212020874,1503,54391
2039$1094848$2,45.0393180847168,6.06199312210083,1504,54605
2039$1094848$2,45.03711700439453,6.063928127288818,1505,54893
2039$1094848$2,45.036869049072266,6.064143180847168,1506,54925
2039$1094848$2,45.03511428833008,6.065684795379639,1507,55155
2039$1094848$2,45.03411865234375,6.06655216217041,1508,55285
2039$1094848$2,45.03333282470703,6.067244052886963,1509,55388
2039$1094848$2,45.03323745727539,6.0673298835754395,1510,55401
2039$1094848$2,45.03316116333008,6.067397117614746,1511,55411
2039$1094848$2,45.03201675415039,6.068400859832764,1512,55561
2039$1094848$2,45.03114318847656,6.069174766540527,1513,55676
2039$1094848$2,45.03097152709961,6.069326877593994,1514,55699
2039$1094848$2,45.0306396484375,6.069622993469238,1515,55743
2039$1094848$2,45.030120849609375,6.070075988769531,1516,55811
2039$1094848$2,45.03004455566406,6.070140838623047,1517,55821
2039$1094848$2,45.029815673828125,6.070343017578125,1518,55851
2039$1094848$2,45.02962112426758,6.07051420211792,1519,55876
2039$1094848$2,45.0291862487793,6.070887088775635,1520,55933
2039$1094848$2,45.02900314331055,6.071044921875,1521,55957
2039$1094848$2,45.02879333496094,6.071224212646484,1522,55984
2039$1094848$2,45.02874755859375,6.07126522064209,1523,55990
2039$1094848$2,45.02867126464844,6.0713300704956055,1524,56000
2039$1094848$2,45.028568267822266,6.071415901184082,1525,56013
2039$1094848$2,45.02851867675781,6.071469783782959,1526,56020
2039$1094848$2,45.02846908569336,6.071533203125,1527,56027
2039$1094848$2,45.0284423828125,6.071577072143555,1528,56032
2039$1094848$2,45.02841567993164,6.071633815765381,1529,56037
2039$1094848$2,45.02839279174805,6.071698188781738,1530,56043
2039$1094848$2,45.028385162353516,6.071732044219971,1531,56046
2039$1094848$2,45.02838134765625,6.071774959564209,1532,56049
2039$1094848$2,45.02837371826172,6.0718607902526855,1533,56056
2039$1094848$2,45.02838134765625,6.071924209594727,1534,56061
2039$1094848$2,45.02839279174805,6.071984767913818,1535,56066
2039$1094848$2,45.028411865234375,6.07203483581543,1536,56070
2039$1094848$2,45.02843475341797,6.072085857391357,1537,56075
2039$1094848$2,45.028465270996094,6.072138786315918,1538,56080
2039$1094848$2,45.02849197387695,6.072175025939941,1539,56084
2039$1094848$2,45.02858352661133,6.072248935699463,1540,56096
2039$1094848$2,45.02889633178711,6.072388172149658,1541,56132
2039$1094848$2,45.0291633605957,6.072504997253418,1542,56163
2039$1094848$2,45.029266357421875,6.072568893432617,1543,56176
2039$1094848$2,45.029319763183594,6.072609901428223,1544,56183
2039$1094848$2,45.02937698364258,6.072659969329834,1545,56190
2039$1094848$2,45.02946853637695,6.072754859924316,1546,56203
2039$1094848$2,45.029666900634766,6.072984218597412,1547,56232
2039$1094848$2,45.03013610839844,6.073523998260498,1548,56299
2039$1094848$2,45.03020095825195,6.073607921600342,1549,56309
2039$1094848$2,45.03025436401367,6.073696136474609,1550,56318
2039$1094848$2,45.03042221069336,6.074014186859131,1551,56349
2039$1094848$2,45.030609130859375,6.074377059936523,1552,56384
2039$1094848$2,45.030662536621094,6.0744948387146,1553,56395
2039$1094848$2,45.03070068359375,6.0745978355407715,1554,56404
2039$1094848$2,45.030731201171875,6.074684143066406,1555,56412
2039$1094848$2,45.03075408935547,6.074772834777832,1556,56419
2039$1094848$2,45.03076934814453,6.074860095977783,1557,56426
2039$1094848$2,45.03078079223633,6.074942111968994,1558,56433
2039$1094848$2,45.03080368041992,6.075355052947998,1559,56466
2039$1094848$2,45.03083419799805,6.075753211975098,1560,56498
2039$1094848$2,45.03086853027344,6.076152801513672,1561,56530
2039$1094848$2,45.03089141845703,6.076397895812988,1562,56549
2039$1094848$2,45.0308952331543,6.076478004455566,1563,56555
2039$1094848$2,45.03089141845703,6.076556205749512,1564,56561
2039$1094848$2,45.030879974365234,6.076656818389893,1565,56569
2039$1094848$2,45.030860900878906,6.076755046844482,1566,56577
2039$1094848$2,45.03083038330078,6.076834201812744,1567,56584
2039$1094848$2,45.03079605102539,6.076901912689209,1568,56591
2039$1094848$2,45.03076171875,6.07696008682251,1569,56597
2039$1094848$2,45.030723571777344,6.077009201049805,1570,56603
2039$1094848$2,45.03067398071289,6.077055931091309,1571,56610
2039$1094848$2,45.03061294555664,6.077098846435547,1572,56618
2039$1094848$2,45.03057861328125,6.077117919921875,1573,56622
2039$1094848$2,45.030521392822266,6.077138900756836,1574,56629
2039$1094848$2,45.03046417236328,6.077147960662842,1575,56635
2039$1094848$2,45.0304069519043,6.077148914337158,1576,56641
2039$1094848$2,45.03032302856445,6.077145099639893,1577,56650
2039$1094848$2,45.030208587646484,6.0771379470825195,1578,56663
2039$1094848$2,45.03013229370117,6.077140808105469,1579,56671
2039$1094848$2,45.030033111572266,6.077140808105469,1580,56682
2039$1094848$2,45.02996063232422,6.077138900756836,1581,56690
2039$1094848$2,45.02988052368164,6.077118873596191,1582,56699
2039$1094848$2,45.02970504760742,6.077027797698975,1583,56720
2039$1094848$2,45.0295295715332,6.076920032501221,1584,56741
2039$1094848$2,45.0294303894043,6.076854228973389,1585,56753
2039$1094848$2,45.02909851074219,6.076673984527588,1586,56793
2039$1094848$2,45.028804779052734,6.076560974121094,1587,56827
2039$1094848$2,45.0285758972168,6.0765252113342285,1588,56853
2039$1094848$2,45.028465270996094,6.0765252113342285,1589,56865
2039$1094848$2,45.02835464477539,6.0765380859375,1590,56877
2039$1094848$2,45.02820587158203,6.076564788818359,1591,56894
2039$1094848$2,45.0280647277832,6.076614856719971,1592,56910
2039$1094848$2,45.02792739868164,6.076687812805176,1593,56926
2039$1094848$2,45.02778244018555,6.076786994934082,1594,56944
2039$1094848$2,45.02762985229492,6.0769171714782715,1595,56964
2039$1094848$2,45.02751159667969,6.077057838439941,1596,56981
2039$1094848$2,45.02738571166992,6.077216148376465,1597,57000
2039$1094848$2,45.02724838256836,6.077452182769775,1598,57024
2039$1094848$2,45.02717590332031,6.077621936798096,1599,57040
2039$1094848$2,45.02710723876953,6.077804088592529,1600,57056
2039$1094848$2,45.02705764770508,6.0779829025268555,1601,57071
2039$1094848$2,45.02701187133789,6.078167915344238,1602,57086
2039$1094848$2,45.0269775390625,6.078382968902588,1603,57103
2039$1094848$2,45.026954650878906,6.0786261558532715,1604,57122
2039$1094848$2,45.02695083618164,6.078914165496826,1605,57145
2039$1094848$2,45.02695846557617,6.079121112823486,1606,57161
2039$1094848$2,45.02696228027344,6.079239845275879,1607,57170
2039$1094848$2,45.026981353759766,6.079587936401367,1608,57198
2039$1094848$2,45.027008056640625,6.079960823059082,1609,57228
2039$1094848$2,45.02705383300781,6.080163955688477,1610,57245
2039$1094848$2,45.027076721191406,6.08025598526001,1611,57253
2039$1094848$2,45.027156829833984,6.080545902252197,1612,57278
2039$1094848$2,45.0272331237793,6.080871105194092,1613,57305
2039$1094848$2,45.02726745605469,6.080987930297852,1614,57315
2039$1094848$2,45.02729797363281,6.08105993270874,1615,57322
2039$1094848$2,45.02732467651367,6.081118106842041,1616,57327
2039$1094848$2,45.02740478515625,6.081235885620117,1617,57340
2039$1094848$2,45.027503967285156,6.081340789794922,1618,57354
2039$1094848$2,45.02773666381836,6.0815510749816895,1619,57385
2039$1094848$2,45.027801513671875,6.081631183624268,1620,57395
2039$1094848$2,45.027915954589844,6.081776142120361,1621,57412
2039$1094848$2,45.02800750732422,6.0818657875061035,1622,57424
2039$1094848$2,45.028133392333984,6.081975936889648,1623,57440
2039$1094848$2,45.028316497802734,6.082132816314697,1624,57464
2039$1094848$2,45.028385162353516,6.082194805145264,1625,57473
2039$1094848$2,45.0284423828125,6.082263946533203,1626,57481
2039$1094848$2,45.028499603271484,6.082341194152832,1627,57490
2039$1094848$2,45.02854919433594,6.082427024841309,1628,57499
2039$1094848$2,45.02864074707031,6.082596778869629,1629,57516
2039$1094848$2,45.02873229980469,6.082787036895752,1630,57534
2039$1094848$2,45.02882766723633,6.082964897155762,1631,57552
2039$1094848$2,45.02935791015625,6.0838541984558105,1632,57644
2039$1094848$2,45.029518127441406,6.084125995635986,1633,57672
2039$1094848$2,45.02965545654297,6.084299087524414,1634,57692
2039$1094848$2,45.029788970947266,6.084434986114502,1635,57710
2039$1094848$2,45.03004837036133,6.084650993347168,1636,57743
2039$1094848$2,45.03041458129883,6.084953784942627,1637,57790
2039$1094848$2,45.03056716918945,6.085082054138184,1638,57810
2039$1094848$2,45.03076934814453,6.085251808166504,1639,57836
2039$1094848$2,45.03104019165039,6.085484027862549,1640,57871
2039$1094848$2,45.031211853027344,6.085648059844971,1641,57894
2039$1094848$2,45.03129196166992,6.085738182067871,1642,57905
2039$1094848$2,45.0313720703125,6.085844039916992,1643,57917
2039$1094848$2,45.031429290771484,6.085939884185791,1644,57927
2039$1094848$2,45.0314826965332,6.086040019989014,1645,57937
2039$1094848$2,45.031524658203125,6.086134910583496,1646,57946
2039$1094848$2,45.03156280517578,6.0862298011779785,1647,57955
2039$1094848$2,45.03167724609375,6.086526870727539,1648,57982
2039$1094848$2,45.031742095947266,6.086702823638916,1649,57998
2039$1094848$2,45.03178024291992,6.086793899536133,1650,58006
2039$1094848$2,45.03182601928711,6.086878776550293,1651,58014
2039$1094848$2,45.031864166259766,6.086933135986328,1652,58020
2039$1094848$2,45.03190612792969,6.086978912353516,1653,58026
2039$1094848$2,45.031951904296875,6.087014198303223,1654,58032
2039$1094848$2,45.0319938659668,6.087041854858398,1655,58037
2039$1094848$2,45.032100677490234,6.08709192276001,1656,58050
2039$1094848$2,45.032188415527344,6.087132930755615,1657,58060
2039$1094848$2,45.0322380065918,6.087169170379639,1658,58066
2039$1094848$2,45.03228759765625,6.087217807769775,1659,58073
2039$1094848$2,45.0323600769043,6.087331771850586,1660,58085
2039$1094848$2,45.03239440917969,6.087443828582764,1661,58095
2039$1094848$2,45.03241729736328,6.087574005126953,1662,58106
2039$1094848$2,45.03242111206055,6.087716102600098,1663,58117
2039$1094848$2,45.03240966796875,6.087856769561768,1664,58128
2039$1094848$2,45.03239059448242,6.087998867034912,1665,58139
2039$1094848$2,45.0323486328125,6.088343143463135,1666,58167
2039$1094848$2,45.032344818115234,6.08850622177124,1667,58180
2039$1094848$2,45.032344818115234,6.0886077880859375,1668,58188
2039$1094848$2,45.03235626220703,6.088758945465088,1669,58200
2039$1094848$2,45.032386779785156,6.088987827301025,1670,58218
2039$1094848$2,45.0324592590332,6.0896148681640625,1671,58268
2039$1094848$2,45.032493591308594,6.089766025543213,1672,58281
2039$1094848$2,45.032535552978516,6.089911937713623,1673,58293
2039$1094848$2,45.032615661621094,6.090104103088379,1674,58311
2039$1094848$2,45.03266906738281,6.090207099914551,1675,58321
2039$1094848$2,45.032718658447266,6.090287208557129,1676,58329
2039$1094848$2,45.032814025878906,6.0903801918029785,1677,58342
2039$1094848$2,45.03291320800781,6.090449810028076,1678,58354
2039$1094848$2,45.03301239013672,6.090490818023682,1679,58365
2039$1094848$2,45.033119201660156,6.090521812438965,1680,58377
2039$1094848$2,45.033573150634766,6.090566158294678,1681,58428
2039$1094848$2,45.03367233276367,6.090598106384277,1682,58439
2039$1094848$2,45.03373718261719,6.0906548500061035,1683,58447
2039$1094848$2,45.0338020324707,6.090729236602783,1684,58456
2039$1094848$2,45.033851623535156,6.090825080871582,1685,58465
2039$1094848$2,45.03388977050781,6.090956211090088,1686,58476
2039$1094848$2,45.033897399902344,6.091113090515137,1687,58488
2039$1094848$2,45.03388977050781,6.09126091003418,1688,58500
2039$1094848$2,45.03388595581055,6.0914130210876465,1689,58512
2039$1094848$2,45.033905029296875,6.091538906097412,1690,58522
2039$1094848$2,45.03394317626953,6.091641902923584,1691,58531
2039$1094848$2,45.033992767333984,6.091723918914795,1692,58539
2039$1094848$2,45.03403091430664,6.09177303314209,1693,58545
2039$1094848$2,45.03407669067383,6.0918169021606445,1694,58551
2039$1094848$2,45.034141540527344,6.091860771179199,1695,58559
2039$1094848$2,45.03420639038086,6.09189510345459,1696,58567
2039$1094848$2,45.03471755981445,6.092074871063232,1697,58626
2039$1094848$2,45.0350341796875,6.09218692779541,1698,58662
2039$1094848$2,45.035125732421875,6.092228889465332,1699,58673
2039$1094848$2,45.035213470458984,6.092288970947266,1700,58684
2039$1094848$2,45.035282135009766,6.09234094619751,1701,58693
2039$1094848$2,45.03535461425781,6.092411041259766,1702,58703
2039$1094848$2,45.03544998168945,6.092520236968994,1703,58717
2039$1094848$2,45.03555679321289,6.092648029327393,1704,58733
2039$1094848$2,45.035926818847656,6.093112945556641,1705,58788
2039$1094848$2,45.03599548339844,6.09318208694458,1706,58797
2039$1094848$2,45.036067962646484,6.093236923217773,1707,58806
2039$1094848$2,45.03614807128906,6.093277931213379,1708,58815
2039$1094848$2,45.0362548828125,6.093286037445068,1709,58827
2039$1094848$2,45.03629684448242,6.093273162841797,1710,58832
2039$1094848$2,45.03639602661133,6.093225002288818,1711,58844
2039$1094848$2,45.0364990234375,6.093091011047363,1712,58860
2039$1094848$2,45.03654479980469,6.0929951667785645,1713,58869
2039$1094848$2,45.036590576171875,6.092884063720703,1714,58879
2039$1094848$2,45.036685943603516,6.092605113983154,1715,58903
2039$1094848$2,45.03675842285156,6.092430114746094,1716,58919
2039$1094848$2,45.03683090209961,6.092268943786621,1717,58934
2039$1094848$2,45.03693771362305,6.092098236083984,1718,58952
2039$1094848$2,45.03708267211914,6.09192419052124,1719,58973
2039$1094848$2,45.03729248046875,6.0917158126831055,1720,59002
2039$1094848$2,45.03737258911133,6.091644763946533,1721,59013
2039$1094848$2,45.03745651245117,6.091582775115967,1722,59024
2039$1094848$2,45.03754425048828,6.091533184051514,1723,59035
2039$1094848$2,45.037635803222656,6.091507911682129,1724,59045
2039$1094848$2,45.037742614746094,6.091516017913818,1725,59057
2039$1094848$2,45.037841796875,6.091565132141113,1726,59069
2039$1094848$2,45.03790283203125,6.091610908508301,1727,59077
2039$1094848$2,45.0379753112793,6.091687202453613,1728,59087
2039$1094848$2,45.03809356689453,6.0918731689453125,1729,59107
2039$1094848$2,45.03826141357422,6.092220783233643,1730,59140
2039$1094848$2,45.03845977783203,6.0926289558410645,1731,59179
2039$1094848$2,45.03866958618164,6.093076229095459,1732,59221
2039$1094848$2,45.038719177246094,6.093200206756592,1733,59232
2039$1094848$2,45.03875732421875,6.0933098793029785,1734,59242
2039$1094848$2,45.03889465332031,6.093706130981445,1735,59277
2039$1094848$2,45.03898239135742,6.093889236450195,1736,59294
2039$1094848$2,45.0390625,6.093997955322266,1737,59306
2039$1094848$2,45.03915023803711,6.094097137451172,1738,59318
2039$1094848$2,45.03932571411133,6.094283103942871,1739,59342
2039$1094848$2,45.03940963745117,6.0943827629089355,1740,59354
2039$1094848$2,45.03947448730469,6.094470977783203,1741,59364
2039$1094848$2,45.039573669433594,6.094629764556885,1742,59381
2039$1094848$2,45.03965759277344,6.094790935516357,1743,59397
2039$1094848$2,45.03977584838867,6.095055103302002,1744,59422
2039$1094848$2,45.04000473022461,6.095596790313721,1745,59472
2039$1094848$2,45.04023742675781,6.0960540771484375,1746,59516
2039$1094848$2,45.04029083251953,6.096179008483887,1747,59527
2039$1094848$2,45.04032897949219,6.096306800842285,1748,59538
2039$1094848$2,45.04035568237305,6.096468925476074,1749,59551
2039$1094848$2,45.04035186767578,6.096670150756836,1750,59567
2039$1094848$2,45.040313720703125,6.096965789794922,1751,59591
2039$1094848$2,45.040218353271484,6.097413063049316,1752,59628
2039$1094848$2,45.040184020996094,6.097621917724609,1753,59645
2039$1094848$2,45.04017639160156,6.097833156585693,1754,59662
2039$1094848$2,45.040191650390625,6.097926139831543,1755,59670
2039$1094848$2,45.04021072387695,6.098020076751709,1756,59678
2039$1094848$2,45.04024124145508,6.098111152648926,1757,59686
2039$1094848$2,45.040279388427734,6.098203182220459,1758,59694
2039$1094848$2,45.04037094116211,6.098355770111084,1759,59710
2039$1094848$2,45.040470123291016,6.098473072052002,1760,59724
2039$1094848$2,45.04074478149414,6.09869909286499,1761,59759
2039$1094848$2,45.040828704833984,6.098784923553467,1762,59771
2039$1094848$2,45.040889739990234,6.098886966705322,1763,59782
2039$1094848$2,45.04094696044922,6.0990309715271,1764,59795
2039$1094848$2,45.04096984863281,6.099153995513916,1765,59805
2039$1094848$2,45.04097366333008,6.099256992340088,1766,59813
2039$1094848$2,45.04095458984375,6.0993971824646,1767,59824
2039$1094848$2,45.04094314575195,6.099451065063477,1768,59828
2039$1094848$2,45.04092025756836,6.099503993988037,1769,59833
2039$1094848$2,45.04084777832031,6.099610805511475,1770,59845
2039$1094848$2,45.040775299072266,6.099701881408691,1771,59856
2039$1094848$2,45.040504455566406,6.100006103515625,1772,59894
2039$1094848$2,45.0403938293457,6.1001057624816895,1773,59909
2039$1094848$2,45.04029846191406,6.100162029266357,1774,59920
2039$1094848$2,45.040218353271484,6.100190162658691,1775,59929
2039$1094848$2,45.04008102416992,6.1002092361450195,1776,59944
2039$1094848$2,45.03992462158203,6.10024881362915,1777,59962
2039$1094848$2,45.03985595703125,6.10028600692749,1778,59970
2039$1094848$2,45.03978729248047,6.100345134735107,1779,59979
2039$1094848$2,45.03968811035156,6.100474834442139,1780,59994
2039$1094848$2,45.03931427001953,6.101021766662598,1781,60054
2039$1094848$2,45.03913879394531,6.101212978363037,1782,60079
2039$1094848$2,45.03903579711914,6.10130500793457,1783,60093
2039$1094848$2,45.03892135620117,6.101404190063477,1784,60108
2039$1094848$2,45.03882598876953,6.101532936096191,1785,60123
2039$1094848$2,45.03880310058594,6.101611137390137,1786,60130
2039$1094848$2,45.038787841796875,6.101712226867676,1787,60138
2039$1094848$2,45.038787841796875,6.101787090301514,1788,60144
2039$1094848$2,45.03879928588867,6.101885795593262,1789,60152
2039$1094848$2,45.03884506225586,6.102057933807373,1790,60166
2039$1094848$2,45.03886413574219,6.102156162261963,1791,60174
2039$1094848$2,45.03886795043945,6.102256774902344,1792,60182
2039$1094848$2,45.03886032104492,6.102362155914307,1793,60190
2039$1094848$2,45.03883743286133,6.102453231811523,1794,60198
2039$1094848$2,45.03879928588867,6.102565765380859,1795,60208
2039$1094848$2,45.03873825073242,6.1026811599731445,1796,60219
2039$1094848$2,45.0386848449707,6.102746963500977,1797,60227
2039$1094848$2,45.03853225708008,6.102869033813477,1798,60246
2039$1094848$2,45.03845977783203,6.10292911529541,1799,60255
2039$1094848$2,45.03837585449219,6.103048801422119,1800,60268
2039$1094848$2,45.03831100463867,6.103156089782715,1801,60279
2039$1094848$2,45.038272857666016,6.103221893310547,1802,60286
2039$1094848$2,45.03818130493164,6.103359222412109,1803,60301
2039$1094848$2,45.038089752197266,6.103519916534424,1804,60317
2039$1094848$2,45.03805923461914,6.103577136993408,1805,60323
2039$1094848$2,45.03803634643555,6.1036481857299805,1806,60329
2039$1094848$2,45.038021087646484,6.103710174560547,1807,60334
2039$1094848$2,45.03801345825195,6.1037750244140625,1808,60339
2039$1094848$2,45.03800964355469,6.103916168212891,1809,60350
2039$1094848$2,45.038028717041016,6.104106903076172,1810,60365
2039$1094848$2,45.03805160522461,6.104299068450928,1811,60380
2039$1094848$2,45.0380859375,6.104560852050781,1812,60401
2039$1094848$2,45.03815841674805,6.105179786682129,1813,60450
2039$1094848$2,45.03819274902344,6.105403900146484,1814,60468
2039$1094848$2,45.0382194519043,6.105538845062256,1815,60479
2039$1094848$2,45.03825759887695,6.105687141418457,1816,60491
2039$1094848$2,45.03835678100586,6.106016159057617,1817,60519
2039$1094848$2,45.038490295410156,6.106432914733887,1818,60555
2039$1094848$2,45.03854751586914,6.106616020202637,1819,60571
2039$1094848$2,45.03858947753906,6.106780052185059,1820,60585
2039$1094848$2,45.038612365722656,6.106873035430908,1821,60593
2039$1094848$2,45.038631439208984,6.106967926025391,1822,60601
2039$1094848$2,45.03866958618164,6.107203006744385,1823,60620
2039$1094848$2,45.0386962890625,6.107332229614258,1824,60631
2039$1094848$2,45.03874206542969,6.107490062713623,1825,60644
2039$1094848$2,45.03878402709961,6.107602119445801,1826,60654
2039$1094848$2,45.03883743286133,6.107717990875244,1827,60665
2039$1094848$2,45.03889465332031,6.107832908630371,1828,60676
2039$1094848$2,45.03902053833008,6.1080732345581055,1829,60700
2039$1094848$2,45.03907775878906,6.108194828033447,1830,60711
2039$1094848$2,45.03910446166992,6.108277797698975,1831,60718
2039$1094848$2,45.03912353515625,6.108365058898926,1832,60725
2039$1094848$2,45.039127349853516,6.10845422744751,1833,60732
2039$1094848$2,45.039119720458984,6.108541965484619,1834,60739
2039$1094848$2,45.03910827636719,6.108603000640869,1835,60744
2039$1094848$2,45.039085388183594,6.108695030212402,1836,60752
2039$1094848$2,45.03902816772461,6.108907222747803,1837,60770
2039$1094848$2,45.039005279541016,6.109017848968506,1838,60779
2039$1094848$2,45.03899002075195,6.109129905700684,1839,60788
2039$1094848$2,45.038978576660156,6.109217166900635,1840,60795
2039$1094848$2,45.038978576660156,6.109313011169434,1841,60803
2039$1094848$2,45.038978576660156,6.109385967254639,1842,60809
2039$1094848$2,45.03898620605469,6.109453201293945,1843,60814
2039$1094848$2,45.038997650146484,6.109532833099365,1844,60820
2039$1094848$2,45.03901672363281,6.109614849090576,1845,60827
2039$1094848$2,45.03904342651367,6.1096930503845215,1846,60834
2039$1094848$2,45.039085388183594,6.109770774841309,1847,60842
2039$1094848$2,45.03915786743164,6.109918117523193,1848,60856
2039$1094848$2,45.0391960144043,6.110025882720947,1849,60865
2039$1094848$2,45.03922653198242,6.110151767730713,1850,60875
2039$1094848$2,45.039249420166016,6.11030387878418,1851,60887
2039$1094848$2,45.03948211669922,6.112637996673584,1852,61073
2039$1094848$2,45.03950500488281,6.112915992736816,1853,61095
2039$1094848$2,45.039512634277344,6.113050937652588,1854,61106
2039$1094848$2,45.03952407836914,6.113186836242676,1855,61117
2039$1094848$2,45.03955078125,6.113326072692871,1856,61128
2039$1094848$2,45.03957748413086,6.113439083099365,1857,61137
2039$1094848$2,45.039695739746094,6.113781929016113,1858,61167
2039$1094848$2,45.03976058959961,6.114004135131836,1859,61186
2039$1094848$2,45.03981018066406,6.1142168045043945,1860,61204
2039$1094848$2,45.03983688354492,6.114342212677002,1861,61214
2039$1094848$2,45.03984832763672,6.114467144012451,1862,61224
2039$1094848$2,45.03988265991211,6.114816188812256,1863,61252
2039$1094848$2,45.03990173339844,6.115047931671143,1864,61270
2039$1094848$2,45.0399284362793,6.115314960479736,1865,61291
2039$1094848$2,45.039955139160156,6.115551948547363,1866,61310
2039$1094848$2,45.03996276855469,6.115650177001953,1867,61318
2039$1094848$2,45.03996276855469,6.115754127502441,1868,61326
2039$1094848$2,45.039955139160156,6.115952968597412,1869,61342
2039$1094848$2,45.03994369506836,6.116086006164551,1870,61353
2039$1094848$2,45.03993225097656,6.11621618270874,1871,61363
2039$1094848$2,45.03993225097656,6.116322994232178,1872,61371
2039$1094848$2,45.039939880371094,6.116395950317383,1873,61377
2039$1094848$2,45.03995132446289,6.116497039794922,1874,61385
2039$1094848$2,45.03998565673828,6.116787910461426,1875,61408
2039$1094848$2,45.040008544921875,6.117153167724609,1876,61437
2039$1094848$2,45.04001998901367,6.117258071899414,1877,61445
2039$1094848$2,45.040035247802734,6.117361068725586,1878,61453
2039$1094848$2,45.040061950683594,6.117494106292725,1879,61464
2039$1094848$2,45.04008865356445,6.117627143859863,1880,61475
2039$1094848$2,45.04013442993164,6.117812156677246,1881,61490
2039$1094848$2,45.04018783569336,6.117994785308838,1882,61506
2039$1094848$2,45.040283203125,6.1183037757873535,1883,61533
2039$1094848$2,45.04032516479492,6.118406772613525,1884,61542
2039$1094848$2,45.04035949707031,6.118490219116211,1885,61550
2039$1094848$2,45.040428161621094,6.118600845336914,1886,61562
2039$1094848$2,45.04047775268555,6.118668079376221,1887,61570
2039$1094848$2,45.04053497314453,6.1187310218811035,1888,61578
2039$1094848$2,45.04065704345703,6.118864059448242,1889,61595
2039$1094848$2,45.04080581665039,6.119025230407715,1890,61616
2039$1094848$2,45.04100799560547,6.1192522048950195,1891,61645
2039$1094848$2,45.04112243652344,6.119387149810791,1892,61662
2039$1094848$2,45.04121780395508,6.119509220123291,1893,61676
2039$1094848$2,45.04130935668945,6.119647026062012,1894,61691
2039$1094848$2,45.041351318359375,6.119726181030273,1895,61699
2039$1094848$2,45.04138946533203,6.119802951812744,1896,61706
2039$1094848$2,45.041473388671875,6.119999885559082,1897,61724
2039$1094848$2,45.04152297973633,6.12010383605957,1898,61734
2039$1094848$2,45.041587829589844,6.120189189910889,1899,61744
2039$1094848$2,45.04161834716797,6.1202192306518555,1900,61748
2039$1094848$2,45.041648864746094,6.120243072509766,1901,61752
2039$1094848$2,45.041717529296875,6.1202898025512695,1902,61760
2039$1094848$2,45.041927337646484,6.120386123657227,1903,61785
2039$1094848$2,45.04202651977539,6.120436191558838,1904,61797
2039$1094848$2,45.04214096069336,6.120513916015625,1905,61811
2039$1094848$2,45.042213439941406,6.120576858520508,1906,61820
2039$1094848$2,45.04228591918945,6.12065315246582,1907,61830
2039$1094848$2,45.042335510253906,6.12071418762207,1908,61837
2039$1094848$2,45.04238510131836,6.120790004730225,1909,61845
2039$1094848$2,45.04243087768555,6.12086820602417,1910,61853
2039$1094848$2,45.04247283935547,6.120944976806641,1911,61861
2039$1094848$2,45.04250717163086,6.1210150718688965,1912,61868
2039$1094848$2,45.04254150390625,6.121105194091797,1913,61876
2039$1094848$2,45.04256820678711,6.121207237243652,1914,61885
2039$1094848$2,45.0425910949707,6.121298789978027,1915,61893
2039$1094848$2,45.0426139831543,6.121409893035889,1916,61902
2039$1094848$2,45.04262924194336,6.12152099609375,1917,61911
2039$1094848$2,45.04263687133789,6.121625900268555,1918,61919
2039$1094848$2,45.042640686035156,6.12172794342041,1919,61927
2039$1094848$2,45.042640686035156,6.121840000152588,1920,61936
2039$1094848$2,45.04263687133789,6.121945858001709,1921,61944
2039$1094848$2,45.04262924194336,6.122045993804932,1922,61952
2039$1094848$2,45.04261016845703,6.122142791748047,1923,61960
2039$1094848$2,45.042476654052734,6.122525215148926,1924,61994
2039$1094848$2,45.04243087768555,6.1226677894592285,1925,62006
2039$1094848$2,45.04238510131836,6.122866153717041,1926,62022
2039$1094848$2,45.04237365722656,6.1229729652404785,1927,62031
2039$1094848$2,45.04236602783203,6.123083114624023,1928,62040
2039$1094848$2,45.04237747192383,6.123295783996582,1929,62057
2039$1094848$2,45.04241943359375,6.123511791229248,1930,62075
2039$1094848$2,45.0424919128418,6.123723983764648,1931,62094
2039$1094848$2,45.042537689208984,6.123836040496826,1932,62104
2039$1094848$2,45.04258728027344,6.123941898345947,1933,62114
2039$1094848$2,45.04264831542969,6.124032974243164,1934,62124
2039$1094848$2,45.04269790649414,6.124096870422363,1935,62131
2039$1094848$2,45.042755126953125,6.1241559982299805,1936,62139
2039$1094848$2,45.04281234741211,6.124198913574219,1937,62146
2039$1094848$2,45.042869567871094,6.124235153198242,1938,62153
2039$1094848$2,45.04302978515625,6.124300003051758,1939,62172
2039$1094848$2,45.04325485229492,6.124382972717285,1940,62198
2039$1094848$2,45.04335021972656,6.124429225921631,1941,62209
2039$1094848$2,45.043460845947266,6.124485015869141,1942,62222
2039$1094848$2,45.04348373413086,6.124497890472412,1943,62225
2039$1094848$2,45.04351043701172,6.124514102935791,1944,62228
2039$1094848$2,45.0438117980957,6.124688148498535,1945,62264
2039$1094848$2,45.04384994506836,6.124705791473389,1946,62268
2039$1094848$2,45.04407501220703,6.124814033508301,1947,62294
2039$1094848$2,45.04430389404297,6.124914169311523,1948,62321
2039$1094848$2,45.04444885253906,6.124977111816406,1949,62338
2039$1094848$2,45.044490814208984,6.124998092651367,1950,62343
2039$1094848$2,45.044612884521484,6.125051021575928,1951,62357
2039$1094848$2,45.0447998046875,6.125127792358398,1952,62379
2039$1094848$2,45.0449104309082,6.125179767608643,1953,62392
2039$1094848$2,45.045013427734375,6.125250816345215,1954,62405
2039$1094848$2,45.04509353637695,6.125340938568115,1955,62416
2039$1094848$2,45.045127868652344,6.125393867492676,1956,62422
2039$1094848$2,45.04518127441406,6.1255011558532715,1957,62432
2039$1094848$2,45.04521942138672,6.125617980957031,1958,62442
2039$1094848$2,45.04526901245117,6.125823974609375,1959,62459
2039$1094848$2,45.04529571533203,6.125912189483643,1960,62467
2039$1094848$2,45.04533004760742,6.12599515914917,1961,62475
2039$1094848$2,45.0453987121582,6.126139163970947,1962,62489
2039$1094848$2,45.045597076416016,6.126499176025391,1963,62525
2039$1094848$2,45.045677185058594,6.126677989959717,1964,62542
2039$1094848$2,45.04569625854492,6.126812934875488,1965,62553
2039$1094848$2,45.04569625854492,6.126905918121338,1966,62560
2039$1094848$2,45.04568862915039,6.1269941329956055,1967,62567
2039$1094848$2,45.045677185058594,6.127042770385742,1968,62571
2039$1094848$2,45.045650482177734,6.127141952514648,1969,62579
2039$1094848$2,45.04560089111328,6.127223014831543,1970,62587
2039$1094848$2,45.04555892944336,6.127263069152832,1971,62593
2039$1094848$2,45.0455207824707,6.127297878265381,1972,62598
2039$1094848$2,45.04545974731445,6.127326965332031,1973,62605
2039$1094848$2,45.045413970947266,6.127344131469727,1974,62610
2039$1094848$2,45.04529571533203,6.12737512588501,1975,62623
2039$1094848$2,45.04477310180664,6.127417087554932,1976,62681
2039$1094848$2,45.044532775878906,6.127432823181152,1977,62708
2039$1094848$2,45.04410934448242,6.127458095550537,1978,62755
2039$1094848$2,45.04395294189453,6.127458095550537,1979,62772
2039$1094848$2,45.0438232421875,6.127435207366943,1980,62787
2039$1094848$2,45.043460845947266,6.127360820770264,1981,62828
2039$1094848$2,45.042991638183594,6.127261161804199,1982,62881
2039$1094848$2,45.042964935302734,6.12725305557251,1983,62884
2039$1094848$2,45.0428352355957,6.127213001251221,1984,62899
2039$1094848$2,45.042659759521484,6.127131938934326,1985,62920
2039$1094848$2,45.04228973388672,6.1268630027771,1986,62966
2039$1094848$2,45.0421028137207,6.126741886138916,1987,62989
2039$1094848$2,45.041805267333984,6.1266069412231445,1988,63024
2039$1094848$2,45.041648864746094,6.1265339851379395,1989,63042
2039$1094848$2,45.041526794433594,6.12646484375,1990,63057
2039$1094848$2,45.04146957397461,6.126427173614502,1991,63064
2039$1094848$2,45.04141616821289,6.126387119293213,1992,63071
2039$1094848$2,45.0413703918457,6.126347064971924,1993,63077
2039$1094848$2,45.04130935668945,6.126285076141357,1994,63085
2039$1094848$2,45.04126739501953,6.126229763031006,1995,63091
2039$1094848$2,45.04122543334961,6.1261677742004395,1996,63098
2039$1094848$2,45.04119110107422,6.12610387802124,1997,63104
2039$1094848$2,45.0411491394043,6.126009941101074,1998,63113
2039$1094848$2,45.04111099243164,6.12589693069458,1999,63123
2039$1094848$2,45.041080474853516,6.1257758140563965,2000,63133
2039$1094848$2,45.041053771972656,6.125645160675049,2001,63144
2039$1094848$2,45.04103088378906,6.125514984130859,2002,63155
2039$1094848$2,45.041011810302734,6.125380992889404,2003,63166
2039$1094848$2,45.0410041809082,6.125253200531006,2004,63176
2039$1094848$2,45.04100036621094,6.124982833862305,2005,63197
2039$1094848$2,45.04100036621094,6.124887943267822,2006,63204
2039$1094848$2,45.04098892211914,6.124800205230713,2007,63211
2039$1094848$2,45.04096221923828,6.124701976776123,2008,63219
2039$1094848$2,45.04093551635742,6.1246418952941895,2009,63225
2039$1094848$2,45.0408935546875,6.124575138092041,2010,63232
2039$1094848$2,45.04084777832031,6.124530792236328,2011,63238
2039$1094848$2,45.04080581665039,6.124505996704102,2012,63243
2039$1094848$2,45.04073715209961,6.124484062194824,2013,63251
2039$1094848$2,45.040679931640625,6.12448787689209,2014,63257
2039$1094848$2,45.04062271118164,6.124507904052734,2015,63264
2039$1094848$2,45.04057312011719,6.12454891204834,2016,63270
2039$1094848$2,45.04052734375,6.124600887298584,2017,63277
2039$1094848$2,45.040496826171875,6.124669075012207,2018,63283
2039$1094848$2,45.04047775268555,6.1247429847717285,2019,63289
2039$1094848$2,45.04046630859375,6.124817848205566,2020,63295
2039$1094848$2,45.04046630859375,6.124905109405518,2021,63302
2039$1094848$2,45.04047393798828,6.124972820281982,2022,63307
2039$1094848$2,45.040489196777344,6.125076770782471,2023,63315
2039$1094848$2,45.04057693481445,6.12553596496582,2024,63352
2039$1094848$2,45.04061508178711,6.125699043273926,2025,63366
2039$1094848$2,45.040653228759766,6.125821113586426,2026,63377
2039$1094848$2,45.040714263916016,6.125977039337158,2027,63391
2039$1094848$2,45.04079055786133,6.126132011413574,2028,63406
2039$1094848$2,45.04093551635742,6.126379013061523,2029,63431
2039$1094848$2,45.041019439697266,6.126501083374023,2030,63444
2039$1094848$2,45.04109573364258,6.1265997886657715,2031,63456
2039$1094848$2,45.04131317138672,6.1268630027771,2032,63488
2039$1094848$2,45.04136276245117,6.126923084259033,2033,63495
2039$1094848$2,45.041526794433594,6.127110004425049,2034,63518
2039$1094848$2,45.04193115234375,6.127577781677246,2035,63576
2039$1094848$2,45.04209899902344,6.127758979797363,2036,63599
2039$1094848$2,45.042327880859375,6.127985000610352,2037,63630
2039$1094848$2,45.04243087768555,6.128076076507568,2038,63644
2039$1094848$2,45.04252624511719,6.128152847290039,2039,63656
2039$1094848$2,45.04263687133789,6.128231048583984,2040,63670
2039$1094848$2,45.042945861816406,6.128436088562012,2041,63708
2039$1094848$2,45.04304885864258,6.128518104553223,2042,63721
2039$1094848$2,45.04316711425781,6.128629207611084,2043,63737
2039$1094848$2,45.04337692260742,6.128849983215332,2044,63766
2039$1094848$2,45.04347610473633,6.1289448738098145,2045,63779
2039$1094848$2,45.04370880126953,6.129148960113525,2046,63809
2039$1094848$2,45.043941497802734,6.129354000091553,2047,63839
2039$1094848$2,45.0440559387207,6.129452228546143,2048,63854
2039$1094848$2,45.044654846191406,6.129971981048584,2049,63932
2039$1094848$2,45.04494857788086,6.130235195159912,2050,63971
2039$1094848$2,45.04531478881836,6.130566120147705,2051,64019
2039$1094848$2,45.04541015625,6.130664825439453,2052,64032
2039$1094848$2,45.04548263549805,6.1307549476623535,2053,64043
2039$1094848$2,45.04554748535156,6.130845069885254,2054,64053
2039$1094848$2,45.04560089111328,6.13093376159668,2055,64062
2039$1094848$2,45.04566192626953,6.131042957305908,2056,64073
2039$1094848$2,45.04570388793945,6.131128787994385,2057,64081
2039$1094848$2,45.04573440551758,6.131204128265381,2058,64088
2039$1094848$2,45.04576110839844,6.131277084350586,2059,64094
2039$1094848$2,45.04580307006836,6.131422996520996,2060,64106
2039$1094848$2,45.045841217041016,6.131545066833496,2061,64117
2039$1094848$2,45.04587173461914,6.131618976593018,2062,64124
2039$1094848$2,45.0459098815918,6.131690979003906,2063,64131
2039$1094848$2,45.04594802856445,6.131752967834473,2064,64137
2039$1094848$2,45.04601287841797,6.131838798522949,2065,64147
2039$1094848$2,45.046077728271484,6.131916046142578,2066,64156
2039$1094848$2,45.04613494873047,6.131974220275879,2067,64164
2039$1094848$2,45.04619216918945,6.132024765014648,2068,64172
2039$1094848$2,45.046295166015625,6.132099151611328,2069,64185
2039$1094848$2,45.04639434814453,6.132154941558838,2070,64197
2039$1094848$2,45.04651641845703,6.132205963134766,2071,64211
2039$1094848$2,45.04660415649414,6.132228851318359,2072,64221
2039$1094848$2,45.04680252075195,6.132279872894287,2073,64243
2039$1094848$2,45.0468864440918,6.132352828979492,2074,64254
2039$1094848$2,45.04694366455078,6.132472038269043,2075,64265
2039$1094848$2,45.046966552734375,6.13258695602417,2076,64274
2039$1094848$2,45.04696273803711,6.132697105407715,2077,64283
2039$1094848$2,45.046932220458984,6.132823944091797,2078,64294
2039$1094848$2,45.04678726196289,6.133355140686035,2079,64339
2039$1094848$2,45.046661376953125,6.1337690353393555,2080,64374
2039$1094848$2,45.046627044677734,6.133874893188477,2081,64383
2039$1094848$2,45.04658126831055,6.13397216796875,2082,64392
2039$1094848$2,45.04648208618164,6.134167194366455,2083,64411
2039$1094848$2,45.04639434814453,6.134391784667969,2084,64431
2039$1094848$2,45.046348571777344,6.13447904586792,2085,64440
2039$1094848$2,45.04629898071289,6.1345438957214355,2086,64448
2039$1094848$2,45.04624557495117,6.134594917297363,2087,64455
2039$1094848$2,45.04619598388672,6.134626865386963,2088,64461
2039$1094848$2,45.04608154296875,6.134677886962891,2089,64474
2039$1094848$2,45.04596710205078,6.134736061096191,2090,64488
2039$1094848$2,45.045875549316406,6.134812831878662,2091,64500
2039$1094848$2,45.04569625854492,6.135089874267578,2092,64530
2039$1094848$2,45.04561233520508,6.135204792022705,2093,64543
2039$1094848$2,45.045475006103516,6.135345935821533,2094,64562
2039$1094848$2,45.04540252685547,6.135389804840088,2095,64571
2039$1094848$2,45.045318603515625,6.135446071624756,2096,64581
2039$1094848$2,45.045249938964844,6.135534763336182,2097,64591
2039$1094848$2,45.04520034790039,6.135685920715332,2098,64604
2039$1094848$2,45.04515075683594,6.135939121246338,2099,64625
2039$1094848$2,45.04508590698242,6.136262893676758,2100,64652
2039$1094848$2,45.045074462890625,6.136353969573975,2101,64659
2039$1094848$2,45.045066833496094,6.136448860168457,2102,64667
2039$1094848$2,45.0450325012207,6.136445045471191,2103,64671
2039$1094848$2,45.0449333190918,6.136419773101807,2104,64682
2039$1094848$2,45.044795989990234,6.136253833770752,2105,64702
2039$1094848$2,45.04473876953125,6.136171817779541,2106,64711
2039$1094848$2,45.04466247558594,6.13606595993042,2107,64723
2039$1094848$2,45.04459762573242,6.135985851287842,2108,64733
2039$1094848$2,45.044559478759766,6.135941028594971,2109,64739
2039$1094848$2,45.044517517089844,6.135890007019043,2110,64745
2039$1094848$2,45.044437408447266,6.135809898376465,2111,64756
2039$1094848$2,45.04434585571289,6.135743141174316,2112,64767
2039$1094848$2,45.044273376464844,6.1357011795043945,2113,64776
2039$1094848$2,45.04416275024414,6.135645866394043,2114,64789
2039$1094848$2,45.044097900390625,6.1356282234191895,2115,64796
2039$1094848$2,45.044044494628906,6.135625839233398,2116,64802
2039$1094848$2,45.04393768310547,6.13564395904541,2117,64814
2039$1094848$2,45.04375076293945,6.135697841644287,2118,64835
2039$1094848$2,45.04366683959961,6.135721206665039,2119,64845
2039$1094848$2,45.04360580444336,6.135746002197266,2120,64852
2039$1094848$2,45.04356002807617,6.135772228240967,2121,64857
2039$1094848$2,45.043426513671875,6.135859966278076,2122,64873
2039$1094848$2,45.04325866699219,6.135948181152344,2123,64893
2039$1094848$2,45.04314041137695,6.135983943939209,2124,64906
2039$1094848$2,45.042999267578125,6.136006832122803,2125,64922
2039$1094848$2,45.042579650878906,6.136030197143555,2126,64969
2039$1094848$2,45.04230880737305,6.136061191558838,2127,64999
2039$1094848$2,45.04207229614258,6.136014938354492,2128,65026
2039$1094848$2,45.04191970825195,6.135991096496582,2129,65043
2039$1094848$2,45.0417594909668,6.136002063751221,2130,65061
2039$1094848$2,45.04154586791992,6.136064052581787,2131,65085
2039$1094848$2,45.04141616821289,6.136110782623291,2132,65100
2039$1094848$2,45.041316986083984,6.136137008666992,2133,65111
2039$1094848$2,45.04123306274414,6.136135101318359,2134,65120
2039$1094848$2,45.041160583496094,6.136123180389404,2135,65128
2039$1094848$2,45.041046142578125,6.136096954345703,2136,65141
2039$1094848$2,45.0408935546875,6.13606595993042,2137,65158
2039$1094848$2,45.04060745239258,6.136034965515137,2138,65190
2039$1094848$2,45.040313720703125,6.136007785797119,2139,65223
2039$1094848$2,45.04008865356445,6.135969161987305,2140,65248
2039$1094848$2,45.03950500488281,6.135801792144775,2141,65314
2039$1094848$2,45.039207458496094,6.135756015777588,2142,65347
2039$1094848$2,45.03910446166992,6.135757923126221,2143,65358
2039$1094848$2,45.03901672363281,6.135784149169922,2144,65368
2039$1094848$2,45.03892517089844,6.135855197906494,2145,65380
2039$1094848$2,45.03886795043945,6.135939121246338,2146,65389
2039$1094848$2,45.03882598876953,6.136058807373047,2147,65400
2039$1094848$2,45.038780212402344,6.13622522354126,2148,65414
2039$1094848$2,45.038726806640625,6.136332035064697,2149,65424
2039$1094848$2,45.03866195678711,6.1363420486450195,2150,65431
2039$1094848$2,45.03861999511719,6.1363091468811035,2151,65436
2039$1094848$2,45.03859329223633,6.136238098144531,2152,65442
2039$1094848$2,45.03858947753906,6.136079788208008,2153,65454
2039$1094848$2,45.038639068603516,6.135891914367676,2154,65470
2039$1094848$2,45.03871154785156,6.135721206665039,2155,65486
2039$1094848$2,45.038848876953125,6.135525226593018,2156,65508
2039$1094848$2,45.03898620605469,6.135423183441162,2157,65525
2039$1094848$2,45.03912353515625,6.135404109954834,2158,65540
2039$1094848$2,45.039363861083984,6.135372161865234,2159,65567
2039$1094848$2,45.03953552246094,6.135358810424805,2160,65586
2039$1094848$2,45.039756774902344,6.135296821594238,2161,65611
2039$1094848$2,45.039825439453125,6.1352338790893555,2162,65620
2039$1094848$2,45.039852142333984,6.13516092300415,2163,65626
2039$1094848$2,45.039852142333984,6.135088920593262,2164,65632
2039$1094848$2,45.03982162475586,6.135026931762695,2165,65638
2039$1094848$2,45.03974914550781,6.135002136230469,2166,65646
2039$1094848$2,45.03968048095703,6.135037899017334,2167,65654
2039$1094848$2,45.03959274291992,6.135081768035889,2168,65664
2039$1094848$2,45.03950881958008,6.135100841522217,2169,65673
2039$1094848$2,45.0393180847168,6.13508415222168,2170,65694
2039$1094848$2,45.03885269165039,6.134897232055664,2171,65748
2039$1094848$2,45.03871536254883,6.13486909866333,2172,65763
2039$1094848$2,45.038414001464844,6.134853839874268,2173,65797
2039$1094848$2,45.03830337524414,6.134872913360596,2174,65809
2039$1094848$2,45.03819274902344,6.13491678237915,2175,65822
2039$1094848$2,45.03807067871094,6.135006904602051,2176,65837
2039$1094848$2,45.0379753112793,6.1351318359375,2177,65851
2039$1094848$2,45.03775405883789,6.135519981384277,2178,65890
2039$1094848$2,45.03765106201172,6.135744094848633,2179,65911
2039$1094848$2,45.037540435791016,6.136022090911865,2180,65936
2039$1094848$2,45.03738784790039,6.13651704788208,2181,65979
2039$1094848$2,45.037330627441406,6.136791229248047,2182,66002
2039$1094848$2,45.03730010986328,6.136849880218506,2183,66008
2039$1094848$2,45.037261962890625,6.136885166168213,2184,66013
2039$1094848$2,45.03717803955078,6.136867046356201,2185,66022
2039$1094848$2,45.03712844848633,6.136795997619629,2186,66030
2039$1094848$2,45.0371208190918,6.136702060699463,2187,66037
2039$1094848$2,45.03713607788086,6.136593818664551,2188,66046
2039$1094848$2,45.03725814819336,6.136250019073486,2189,66076
2039$1094848$2,45.037315368652344,6.136035919189453,2190,66094
2039$1094848$2,45.03746032714844,6.1353302001953125,2191,66152
2039$1094848$2,45.037559509277344,6.13499116897583,2192,66181
2039$1094848$2,45.03761672973633,6.134664058685303,2193,66208
2039$1094848$2,45.037689208984375,6.13436222076416,2194,66233
2039$1094848$2,45.03777313232422,6.134130001068115,2195,66254
2039$1094848$2,45.03786849975586,6.13396692276001,2196,66271
2039$1094848$2,45.0379638671875,6.133838176727295,2197,66286
2039$1094848$2,45.03813552856445,6.133656024932861,2198,66310
2039$1094848$2,45.0383415222168,6.133506774902344,2199,66336
2039$1094848$2,45.038516998291016,6.133450984954834,2200,66356
2039$1094848$2,45.03867721557617,6.133441925048828,2201,66374
2039$1094848$2,45.038818359375,6.133487224578857,2202,66390
2039$1094848$2,45.03932571411133,6.13370418548584,2203,66449
2039$1094848$2,45.03946304321289,6.133721828460693,2204,66464
2039$1094848$2,45.03960418701172,6.13369083404541,2205,66480
2039$1094848$2,45.0400276184082,6.133407115936279,2206,66532
2039$1094848$2,45.040252685546875,6.133297920227051,2207,66558
2039$1094848$2,45.04104232788086,6.133114814758301,2208,66647
2039$1094848$2,45.04146957397461,6.132902145385742,2209,66697
2039$1094848$2,45.041900634765625,6.132849216461182,2210,66745
2039$1094848$2,45.04214859008789,6.132734775543213,2211,66774
2039$1094848$2,45.04246139526367,6.132617950439453,2212,66810
2039$1094848$2,45.04276657104492,6.132547855377197,2213,66844
2039$1094848$2,45.04282760620117,6.132483005523682,2214,66852
2039$1094848$2,45.042842864990234,6.13237190246582,2215,66861
2039$1094848$2,45.04279708862305,6.132287979125977,2216,66869
2039$1094848$2,45.04269790649414,6.132286071777344,2217,66880
2039$1094848$2,45.042503356933594,6.132383823394775,2218,66903
2039$1094848$2,45.0423469543457,6.132427215576172,2219,66921
2039$1094848$2,45.0419921875,6.13243293762207,2220,66960
2039$1094848$2,45.0413932800293,6.1324639320373535,2221,67027
2039$1094848$2,45.04091262817383,6.13237190246582,2222,67081
2039$1094848$2,45.040592193603516,6.132288932800293,2223,67117
2039$1094848$2,45.04043197631836,6.132275104522705,2224,67135
2039$1094848$2,45.04000473022461,6.132271766662598,2225,67182
2039$1094848$2,45.03950500488281,6.132254123687744,2226,67238
2039$1094848$2,45.03910827636719,6.132165908813477,2227,67283
2039$1094848$2,45.038787841796875,6.132084846496582,2228,67319
2039$1094848$2,45.03858184814453,6.1320319175720215,2229,67342
2039$1094848$2,45.038177490234375,6.131978988647461,2230,67387
2039$1094848$2,45.03799057006836,6.131980895996094,2231,67408
2039$1094848$2,45.037837982177734,6.1319990158081055,2232,67425
2039$1094848$2,45.037071228027344,6.132114887237549,2233,67511
2039$1094848$2,45.03697204589844,6.132174968719482,2234,67523
2039$1094848$2,45.03685760498047,6.132203102111816,2235,67536
2039$1094848$2,45.03679275512695,6.1322197914123535,2236,67543
2039$1094848$2,45.0367546081543,6.132209777832031,2237,67547
2039$1094848$2,45.03664016723633,6.1321702003479,2238,67560
2039$1094848$2,45.03657150268555,6.132079124450684,2239,67570
2039$1094848$2,45.03654861450195,6.132015228271484,2240,67576
2039$1094848$2,45.036529541015625,6.131956100463867,2241,67581
2039$1094848$2,45.0365104675293,6.131916046142578,2242,67585
2039$1094848$2,45.036476135253906,6.131893157958984,2243,67589
2039$1094848$2,45.036441802978516,6.131898880004883,2244,67593
2039$1094848$2,45.036434173583984,6.131955146789551,2245,67598
2039$1094848$2,45.03643798828125,6.131978988647461,2246,67600
2039$1094848$2,45.03644561767578,6.132028102874756,2247,67604
2039$1094848$2,45.036476135253906,6.132063865661621,2248,67608
2039$1094848$2,45.03651809692383,6.132116794586182,2249,67614
2039$1094848$2,45.036556243896484,6.1321539878845215,2250,67619
2039$1094848$2,45.03660583496094,6.132236003875732,2251,67627
2039$1094848$2,45.03662109375,6.132289886474609,2252,67632
2039$1094848$2,45.036643981933594,6.1323652267456055,2253,67638
2039$1094848$2,45.03664779663086,6.132390022277832,2254,67640
2039$1094848$2,45.03663635253906,6.132495880126953,2255,67648
2039$1094848$2,45.03658676147461,6.132646083831787,2256,67661
2039$1094848$2,45.0365104675293,6.132715225219727,2257,67671
2039$1094848$2,45.03645706176758,6.132730960845947,2258,67677
2039$1094848$2,45.036376953125,6.132749080657959,2259,67686
2039$1094848$2,45.03633117675781,6.13273811340332,2260,67691
2039$1094848$2,45.03628158569336,6.132719039916992,2261,67697
2039$1094848$2,45.03622817993164,6.132691860198975,2262,67703
2039$1094848$2,45.03617858886719,6.132644176483154,2263,67710
2039$1094848$2,45.03612518310547,6.132568836212158,2264,67718
2039$1094848$2,45.03609085083008,6.132476806640625,2265,67726
2039$1094848$2,45.03602600097656,6.132215976715088,2266,67748
2039$1094848$2,45.03596878051758,6.131986141204834,2267,67767
2039$1094848$2,45.03590393066406,6.131803035736084,2268,67783
2039$1094848$2,45.035823822021484,6.131646156311035,2269,67798
2039$1094848$2,45.035648345947266,6.13138484954834,2270,67826
2039$1094848$2,45.03523254394531,6.1307477951049805,2271,67894
2039$1094848$2,45.03514099121094,6.130562782287598,2272,67912
2039$1094848$2,45.03491973876953,6.129961013793945,2273,67965
2039$1094848$2,45.034847259521484,6.1297807693481445,2274,67981
2039$1094848$2,45.03475570678711,6.129599094390869,2275,67999
2039$1094848$2,45.034664154052734,6.129459857940674,2276,68014
2039$1094848$2,45.03458023071289,6.129347801208496,2277,68027
2039$1094848$2,45.034454345703125,6.129218101501465,2278,68044
2039$1094848$2,45.03430938720703,6.129092216491699,2279,68063
2039$1094848$2,45.03372573852539,6.1286091804504395,2280,68138
2039$1094848$2,45.03351593017578,6.128378868103027,2281,68168
2039$1094848$2,45.03329086303711,6.128050804138184,2282,68204
2039$1094848$2,45.033016204833984,6.12763786315918,2283,68249
2039$1094848$2,45.032901763916016,6.1274261474609375,2284,68270
2039$1094848$2,45.03278732299805,6.127198219299316,2285,68292
2039$1094848$2,45.03266906738281,6.1269378662109375,2286,68316
2039$1094848$2,45.0322380065918,6.1259050369262695,2287,68410
2039$1094848$2,45.03205108642578,6.125433921813965,2288,68453
2039$1094848$2,45.03192901611328,6.125105857849121,2289,68482
2039$1094848$2,45.031898498535156,6.1249918937683105,2290,68492
2039$1094848$2,45.03187561035156,6.124866962432861,2291,68502
2039$1094848$2,45.03187561035156,6.124745845794678,2292,68512
2039$1094848$2,45.031890869140625,6.124623775482178,2293,68522
2039$1094848$2,45.03193283081055,6.124520778656006,2294,68531
2039$1094848$2,45.03200149536133,6.124413967132568,2295,68542
2039$1094848$2,45.03208923339844,6.124340057373047,2296,68553
2039$1094848$2,45.032196044921875,6.124297142028809,2297,68565
2039$1094848$2,45.032779693603516,6.124073028564453,2298,68632
2039$1094848$2,45.032936096191406,6.124001979827881,2299,68650
2039$1094848$2,45.03303527832031,6.12391996383667,2300,68663
2039$1094848$2,45.03312683105469,6.123799800872803,2301,68677
2039$1094848$2,45.0331916809082,6.12367582321167,2302,68689
2039$1094848$2,45.03325271606445,6.123498916625977,2303,68705
2039$1094848$2,45.033321380615234,6.1232590675354,2304,68725
2039$1094848$2,45.033390045166016,6.122929096221924,2305,68752
2039$1094848$2,45.03343963623047,6.1226301193237305,2306,68776
2039$1094848$2,45.033477783203125,6.122211933135986,2307,68809
2039$1094848$2,45.03350830078125,6.122218132019043,2308,68812
2039$1094848$2,45.033538818359375,6.122207164764404,2309,68815
2039$1094848$2,45.03355407714844,6.12218713760376,2310,68817
2039$1094848$2,45.033599853515625,6.121863842010498,2311,68843
2039$1094848$2,45.03364944458008,6.121603965759277,2312,68864
2039$1094848$2,45.03397750854492,6.120351791381836,2313,68969
2039$1094848$2,45.0341682434082,6.11956787109375,2314,69034
2039$1094848$2,45.03423309326172,6.119300842285156,2315,69056
2039$1094848$2,45.03432083129883,6.118951797485352,2316,69085
2039$1094848$2,45.03435134887695,6.118832111358643,2317,69095
2039$1094848$2,45.03435516357422,6.11807918548584,2318,69154
2039$1094848$2,45.03437042236328,6.117545127868652,2319,69196
2039$1094848$2,45.034446716308594,6.117146968841553,2320,69229
2039$1094848$2,45.03453063964844,6.116891860961914,2321,69251
2039$1094848$2,45.034690856933594,6.116692066192627,2322,69275
2039$1094848$2,45.03485870361328,6.116486072540283,2323,69300
2039$1094848$2,45.03505325317383,6.116281032562256,2324,69327
2039$1094848$2,45.0351676940918,6.116086006164551,2325,69347
2039$1094848$2,45.03520965576172,6.11594820022583,2326,69359
2039$1094848$2,45.03522491455078,6.115889072418213,2327,69364
2039$1094848$2,45.035255432128906,6.115734100341797,2328,69377
2039$1094848$2,45.03525161743164,6.115531921386719,2329,69393
2039$1094848$2,45.03523635864258,6.115367889404297,2330,69406
2039$1094848$2,45.03517150878906,6.1151041984558105,2331,69428
2039$1094848$2,45.03517150878906,6.1150898933410645,2332,69429
2039$1094848$2,45.03512954711914,6.114957809448242,2333,69440
2039$1094848$2,45.03511047363281,6.114912033081055,2334,69444
2039$1094848$2,45.03485870361328,6.11423397064209,2335,69504
2039$1094848$2,45.0348014831543,6.114116191864014,2336,69515
2039$1094848$2,45.034698486328125,6.1140360832214355,2337,69528
2039$1094848$2,45.034576416015625,6.1140570640563965,2338,69542
2039$1094848$2,45.0345344543457,6.114124774932861,2339,69549
2039$1094848$2,45.03449630737305,6.11420202255249,2340,69556
2039$1094848$2,45.03447341918945,6.114319801330566,2341,69566
2039$1094848$2,45.03437805175781,6.114903926849365,2342,69613
2039$1094848$2,45.03406524658203,6.115650177001953,2343,69681
2039$1094848$2,45.033817291259766,6.116282939910889,2344,69738
2039$1094848$2,45.03378677368164,6.116696834564209,2345,69771
2039$1094848$2,45.03376770019531,6.1167988777160645,2346,69779
2039$1094848$2,45.033721923828125,6.116828918457031,2347,69785
2039$1094848$2,45.03368377685547,6.116841793060303,2348,69789
2039$1094848$2,45.03364562988281,6.116641998291016,2349,69805
2039$1094848$2,45.03363800048828,6.1164679527282715,2350,69819
2039$1094848$2,45.03367233276367,6.1160478591918945,2351,69852
2039$1094848$2,45.03375244140625,6.115302085876465,2352,69911
2039$1094848$2,45.03376770019531,6.114346981048584,2353,69986
2039$1094848$2,45.033695220947266,6.113584041595459,2354,70047
2039$1094848$2,45.033634185791016,6.112442970275879,2355,70137
2039$1094848$2,45.03361511230469,6.112245082855225,2356,70153
2039$1094848$2,45.03354263305664,6.112185001373291,2357,70162
2039$1094848$2,45.033485412597656,6.11221981048584,2358,70169
2039$1094848$2,45.0334587097168,6.112322807312012,2359,70178
2039$1094848$2,45.03349304199219,6.112565994262695,2360,70198
2039$1094848$2,45.03349685668945,6.112750053405762,2361,70213
2039$1094848$2,45.03348159790039,6.112995147705078,2362,70232
2039$1094848$2,45.03330993652344,6.113895893096924,2363,70305
2039$1094848$2,45.03321838378906,6.114292144775391,2364,70338
2039$1094848$2,45.032928466796875,6.115039825439453,2365,70405
2039$1094848$2,45.03282165527344,6.115423202514648,2366,70437
2039$1094848$2,45.03278350830078,6.115610122680664,2367,70452
2039$1094848$2,45.032772064208984,6.115811824798584,2368,70468
2039$1094848$2,45.03286361694336,6.116738796234131,2369,70542
2039$1094848$2,45.03290557861328,6.117216110229492,2370,70580
2039$1094848$2,45.03288650512695,6.117620944976807,2371,70612
2039$1094848$2,45.032779693603516,6.118105888366699,2372,70652
2039$1094848$2,45.03258514404297,6.11860990524292,2373,70697
2039$1094848$2,45.03217315673828,6.119311809539795,2374,70769
2039$1094848$2,45.0317268371582,6.119944095611572,2375,70839
2039$1094848$2,45.031551361083984,6.120204925537109,2376,70867
2039$1094848$2,45.03139877319336,6.120510101318359,2377,70896
2039$1094848$2,45.03131103515625,6.120674133300781,2378,70912
2039$1094848$2,45.0311393737793,6.12097692489624,2379,70943
2039$1094848$2,45.03108215332031,6.121126174926758,2380,70956
2039$1094848$2,45.030941009521484,6.121586799621582,2381,70996
2039$1094848$2,45.0308723449707,6.121741771697998,2382,71010
2039$1094848$2,45.03077697753906,6.1218390464782715,2383,71023
2039$1094848$2,45.0305290222168,6.1220269203186035,2384,71054
2039$1094848$2,45.03034591674805,6.122115135192871,2385,71076
2039$1094848$2,45.02974319458008,6.122264862060547,2386,71144
2039$1094848$2,45.02942657470703,6.122310161590576,2387,71179
2039$1094848$2,45.0293083190918,6.122297763824463,2388,71192
2039$1094848$2,45.02921676635742,6.122283935546875,2389,71202
2039$1094848$2,45.029136657714844,6.122297763824463,2390,71211
2039$1094848$2,45.02906799316406,6.122323989868164,2391,71219
2039$1094848$2,45.02899932861328,6.122376918792725,2392,71228
2039$1094848$2,45.02888488769531,6.122476100921631,2393,71243
2039$1094848$2,45.028831481933594,6.12251615524292,2394,71250
2039$1094848$2,45.028778076171875,6.12250280380249,2395,71256
2039$1094848$2,45.02874755859375,6.1224751472473145,2396,71260
2039$1094848$2,45.02872085571289,6.122409820556641,2397,71266
2039$1094848$2,45.028724670410156,6.122325897216797,2398,71273
2039$1094848$2,45.028770446777344,6.122249126434326,2399,71281
2039$1094848$2,45.028831481933594,6.122198104858398,2400,71289
2039$1094848$2,45.0289421081543,6.122162818908691,2401,71302
2039$1094848$2,45.02913284301758,6.1221208572387695,2402,71323
2039$1094848$2,45.02932357788086,6.122084140777588,2403,71344
2039$1094848$2,45.02945327758789,6.122049808502197,2404,71359
2039$1094848$2,45.02956008911133,6.1220011711120605,2405,71371
2039$1094848$2,45.02969741821289,6.121912956237793,2406,71388
2039$1094848$2,45.02983856201172,6.121800899505615,2407,71406
2039$1094848$2,45.02997970581055,6.121669769287109,2408,71425
2039$1094848$2,45.030086517333984,6.121551990509033,2409,71440
2039$1094848$2,45.03020477294922,6.1213908195495605,2410,71458
2039$1094848$2,45.030338287353516,6.121160984039307,2411,71481
2039$1094848$2,45.03045654296875,6.120950222015381,2412,71502
2039$1094848$2,45.030517578125,6.120820045471191,2413,71514
2039$1094848$2,45.03055191040039,6.120724201202393,2414,71522
2039$1094848$2,45.030540466308594,6.120638847351074,2415,71529
2039$1094848$2,45.030517578125,6.120575904846191,2416,71535
2039$1094848$2,45.030479431152344,6.120546817779541,2417,71540
2039$1094848$2,45.03043746948242,6.120552062988281,2418,71545
2039$1094848$2,45.0303955078125,6.120572090148926,2419,71550
2039$1094848$2,45.030364990234375,6.120613098144531,2420,71555
2039$1094848$2,45.03033447265625,6.120704174041748,2421,71563
2039$1094848$2,45.03031921386719,6.120832920074463,2422,71573
2039$1094848$2,45.03029251098633,6.120930194854736,2423,71581
2039$1094848$2,45.03023910522461,6.121037006378174,2424,71591
2039$1094848$2,45.03016662597656,6.121153831481934,2425,71603
2039$1094848$2,45.03007888793945,6.12124490737915,2426,71615
2039$1094848$2,45.02996063232422,6.121332168579102,2427,71630
2039$1094848$2,45.02981185913086,6.121394157409668,2428,71647
2039$1094848$2,45.02960968017578,6.121457099914551,2429,71670
2039$1094848$2,45.02947235107422,6.1214799880981445,2430,71685
2039$1094848$2,45.02936553955078,6.121481895446777,2431,71697
2039$1094848$2,45.02926254272461,6.121466159820557,2432,71709
2039$1094848$2,45.0290641784668,6.121396064758301,2433,71732
2039$1094848$2,45.028995513916016,6.121389865875244,2434,71740
2039$1094848$2,45.02892303466797,6.121409893035889,2435,71748
2039$1094848$2,45.02879333496094,6.121476173400879,2436,71763
2039$1094848$2,45.02859878540039,6.121595859527588,2437,71787
2039$1094848$2,45.02851486206055,6.121656894683838,2438,71797
2039$1094848$2,45.0284538269043,6.121702194213867,2439,71805
2039$1094848$2,45.02840042114258,6.121707916259766,2440,71811
2039$1094848$2,45.028358459472656,6.121677875518799,2441,71816
2039$1094848$2,45.0283317565918,6.121623992919922,2442,71821
2039$1094848$2,45.028324127197266,6.121542930603027,2443,71827
2039$1094848$2,45.02834701538086,6.121476173400879,2444,71833
2039$1094848$2,45.02839279174805,6.121426105499268,2445,71839
2039$1094848$2,45.02845764160156,6.1214118003845215,2446,71846
2039$1094848$2,45.028564453125,6.121395111083984,2447,71858
2039$1094848$2,45.02864074707031,6.121367931365967,2448,71867
2039$1094848$2,45.028717041015625,6.121316909790039,2449,71876
2039$1094848$2,45.02883529663086,6.121199131011963,2450,71892
2039$1094848$2,45.02892303466797,6.121123790740967,2451,71903
2039$1094848$2,45.02903747558594,6.12107515335083,2452,71916
2039$1094848$2,45.02923583984375,6.121028900146484,2453,71938
2039$1094848$2,45.029327392578125,6.120996952056885,2454,71948
2039$1094848$2,45.02945327758789,6.120926856994629,2455,71963
2039$1094848$2,45.02956771850586,6.120832920074463,2456,71978
2039$1094848$2,45.029666900634766,6.120722770690918,2457,71992
2039$1094848$2,45.02973556518555,6.120625019073486,2458,72003
2039$1094848$2,45.0297966003418,6.120497226715088,2459,72015
2039$1094848$2,45.029911041259766,6.120140075683594,2460,72046
2039$1094848$2,45.03030014038086,6.118794918060303,2461,72160
2039$1094848$2,45.03042984008789,6.118383884429932,2462,72195
2039$1094848$2,45.030601501464844,6.117908000946045,2463,72237
2039$1094848$2,45.03070831298828,6.117664813995361,2464,72260
2039$1094848$2,45.03093719482422,6.117179870605469,2465,72306
2039$1094848$2,45.030982971191406,6.117064952850342,2466,72316
2039$1094848$2,45.030982971191406,6.116988182067871,2467,72322
2039$1094848$2,45.030967712402344,6.116931915283203,2468,72327
2039$1094848$2,45.030941009521484,6.116888999938965,2469,72331
2039$1094848$2,45.03089141845703,6.116869926452637,2470,72337
2039$1094848$2,45.03084945678711,6.116878032684326,2471,72342
2039$1094848$2,45.03080749511719,6.116936206817627,2472,72349
2039$1094848$2,45.03077697753906,6.117010116577148,2473,72356
2039$1094848$2,45.030738830566406,6.117160797119141,2474,72369
2039$1094848$2,45.03070068359375,6.11729097366333,2475,72380
2039$1094848$2,45.03066635131836,6.117380142211914,2476,72388
2039$1094848$2,45.03056335449219,6.117546081542969,2477,72405
2039$1094848$2,45.03044509887695,6.117726802825928,2478,72424
2039$1094848$2,45.030174255371094,6.11813497543335,2479,72468
2039$1094848$2,45.02993392944336,6.118532180786133,2480,72509
2039$1094848$2,45.02974319458008,6.118862152099609,2481,72543
2039$1094848$2,45.029361724853516,6.119394779205322,2482,72603
2039$1094848$2,45.02927017211914,6.1195149421691895,2483,72617
2039$1094848$2,45.029178619384766,6.119598865509033,2484,72629
2039$1094848$2,45.029075622558594,6.119650840759277,2485,72641
2039$1094848$2,45.0289421081543,6.119696140289307,2486,72656
2039$1094848$2,45.02878952026367,6.1197309494018555,2487,72673
2039$1094848$2,45.02864074707031,6.119771957397461,2488,72690
2039$1094848$2,45.02848815917969,6.119839191436768,2489,72708
2039$1094848$2,45.02817153930664,6.120004177093506,2490,72746
2039$1094848$2,45.0279426574707,6.120110034942627,2491,72773
2039$1094848$2,45.02775955200195,6.120154857635498,2492,72794
2039$1094848$2,45.02745056152344,6.120193958282471,2493,72828
2039$1094848$2,45.02704620361328,6.1202521324157715,2494,72873
2039$1094848$2,45.026817321777344,6.120276927947998,2495,72899
2039$1094848$2,45.026634216308594,6.120265960693359,2496,72919
2039$1094848$2,45.02635955810547,6.1202311515808105,2497,72950
2039$1094848$2,45.02619171142578,6.120234966278076,2498,72969
2039$1094848$2,45.02595138549805,6.120258808135986,2499,72996
2039$1094848$2,45.025779724121094,6.120288848876953,2500,73015
2039$1094848$2,45.02564239501953,6.120327949523926,2501,73031
2039$1094848$2,45.02545928955078,6.120398998260498,2502,73052
2039$1094848$2,45.02507781982422,6.1205620765686035,2503,73096
2039$1094848$2,45.02446365356445,6.120804786682129,2504,73167
2039$1094848$2,45.023921966552734,6.121016979217529,2505,73229
2039$1094848$2,45.02385330200195,6.121045112609863,2506,73237
2039$1094848$2,45.02358627319336,6.12116003036499,2507,73268
2039$1094848$2,45.02342987060547,6.1212358474731445,2508,73286
2039$1094848$2,45.02330017089844,6.1213579177856445,2509,73303
2039$1094848$2,45.02316665649414,6.121524810791016,2510,73323
2039$1094848$2,45.02303695678711,6.121729850769043,2511,73345
2039$1094848$2,45.022945404052734,6.121861934661865,2512,73360
2039$1094848$2,45.02283477783203,6.121970176696777,2513,73375
2039$1094848$2,45.02272033691406,6.122049808502197,2514,73389
2039$1094848$2,45.02242660522461,6.1221771240234375,2515,73423
2039$1094848$2,45.02190399169922,6.122405052185059,2516,73484
2039$1094848$2,45.02163314819336,6.122553825378418,2517,73516
2039$1094848$2,45.021358489990234,6.122706890106201,2518,73549
2039$1094848$2,45.021141052246094,6.122854232788086,2519,73576
2039$1094848$2,45.020904541015625,6.123012065887451,2520,73605
2039$1094848$2,45.02061462402344,6.123175144195557,2521,73640
2039$1094848$2,45.02040481567383,6.123283863067627,2522,73665
2039$1094848$2,45.02029037475586,6.123354911804199,2523,73679
2039$1094848$2,45.02001190185547,6.123540878295898,2524,73713
2039$1094848$2,45.019981384277344,6.12355899810791,2525,73717
2039$1094848$2,45.019840240478516,6.123654842376709,2526,73734
2039$1094848$2,45.01982498168945,6.123664855957031,2527,73736
2039$1094848$2,45.01972579956055,6.123737812042236,2528,73748
2039$1094848$2,45.01948928833008,6.123958110809326,2529,73780
2039$1094848$2,45.01941680908203,6.124034881591797,2530,73790
2039$1094848$2,45.019222259521484,6.124216079711914,2531,73816
2039$1094848$2,45.01909637451172,6.124309062957764,2532,73832
2039$1094848$2,45.01899719238281,6.124373912811279,2533,73844
2039$1094848$2,45.01884841918945,6.124450206756592,2534,73862
2039$1094848$2,45.018699645996094,6.124492168426514,2535,73879
2039$1094848$2,45.01842498779297,6.124530792236328,2536,73910
2039$1094848$2,45.01815414428711,6.124574184417725,2537,73940
2039$1094848$2,45.018035888671875,6.124600887298584,2538,73953
2039$1094848$2,45.017967224121094,6.124636173248291,2539,73961
2039$1094848$2,45.01791763305664,6.124670028686523,2540,73967
2039$1094848$2,45.017879486083984,6.1247029304504395,2541,73972
2039$1094848$2,45.01773452758789,6.124814987182617,2542,73990
2039$1094848$2,45.01765823364258,6.124853134155273,2543,73999
2039$1094848$2,45.017608642578125,6.124876976013184,2544,74005
2039$1094848$2,45.017555236816406,6.124880790710449,2545,74011
2039$1094848$2,45.01753234863281,6.124882221221924,2546,74014
2039$1094848$2,45.01750946044922,6.124884128570557,2547,74017
2039$1094848$2,45.01738357543945,6.124879837036133,2548,74031
2039$1094848$2,45.01728439331055,6.124867916107178,2549,74042
2039$1094848$2,45.01716995239258,6.124837875366211,2550,74055
2039$1094848$2,45.0171012878418,6.124820232391357,2551,74063
2039$1094848$2,45.016788482666016,6.124698162078857,2552,74099
2039$1094848$2,45.01667404174805,6.1246538162231445,2553,74112
2039$1094848$2,45.0162467956543,6.124545097351074,2554,74160
2039$1094848$2,45.01604461669922,6.124488830566406,2555,74183
2039$1094848$2,45.01599884033203,6.124471187591553,2556,74188
2039$1094848$2,45.01586151123047,6.124420166015625,2557,74204
2039$1094848$2,45.01561737060547,6.124302864074707,2558,74233
2039$1094848$2,45.0154914855957,6.124242782592773,2559,74248
2039$1094848$2,45.015350341796875,6.124190807342529,2560,74264
2039$1094848$2,45.015228271484375,6.12415885925293,2561,74278
2039$1094848$2,45.01505661010742,6.124141216278076,2562,74297
2039$1094848$2,45.01503372192383,6.124137878417969,2563,74300
2039$1094848$2,45.0148811340332,6.124139785766602,2564,74317
2039$1094848$2,45.014713287353516,6.124162197113037,2565,74336
2039$1094848$2,45.01466369628906,6.124176025390625,2566,74342
2039$1094848$2,45.014583587646484,6.124195098876953,2567,74351
2039$1094848$2,45.014427185058594,6.124250888824463,2568,74369
2039$1094848$2,45.01427459716797,6.124323844909668,2569,74387
2039$1094848$2,45.01417922973633,6.124373912811279,2570,74398
2039$1094848$2,45.01411437988281,6.124406814575195,2571,74406
2039$1094848$2,45.013824462890625,6.124558925628662,2572,74440
2039$1094848$2,45.013771057128906,6.124585151672363,2573,74446
2039$1094848$2,45.01368713378906,6.1246209144592285,2574,74456
2039$1094848$2,45.01358413696289,6.1246538162231445,2575,74468
2039$1094848$2,45.01346969604492,6.124687194824219,2576,74481
2039$1094848$2,45.013465881347656,6.124687194824219,2577,74481
2039$1094848$2,45.01335906982422,6.124704837799072,2578,74493
2039$1094848$2,45.013160705566406,6.1247172355651855,2579,74515
2039$1094848$2,45.01306915283203,6.124711036682129,2580,74525
2039$1094848$2,45.01296615600586,6.124704837799072,2581,74536
2039$1094848$2,45.01279067993164,6.124680995941162,2582,74556
2039$1094848$2,45.0124397277832,6.1246137619018555,2583,74595
2039$1094848$2,45.01237487792969,6.1246018409729,2584,74602
2039$1094848$2,45.01222610473633,6.124574184417725,2585,74619
2039$1094848$2,45.01189041137695,6.124506950378418,2586,74657
2039$1094848$2,45.011741638183594,6.124462127685547,2587,74674
2039$1094848$2,45.0115852355957,6.124413013458252,2588,74692
2039$1094848$2,45.01143264770508,6.124351978302002,2589,74710
2039$1094848$2,45.01123809814453,6.12424898147583,2590,74733
2039$1094848$2,45.011051177978516,6.124125957489014,2591,74756
2039$1094848$2,45.01100540161133,6.124095916748047,2592,74762
2039$1094848$2,45.01094055175781,6.124055862426758,2593,74770
2039$1094848$2,45.010902404785156,6.124030113220215,2594,74775
2039$1094848$2,45.010562896728516,6.123785018920898,2595,74817
2039$1094848$2,45.00998306274414,6.123355865478516,2596,74890
2039$1094848$2,45.00975799560547,6.123176097869873,2597,74919
2039$1094848$2,45.00957489013672,6.123010158538818,2598,74943
2039$1094848$2,45.009517669677734,6.122959136962891,2599,74951
2039$1094848$2,45.00931167602539,6.122782230377197,2600,74978
2039$1094848$2,45.00910949707031,6.122622013092041,2601,75004
2039$1094848$2,45.008949279785156,6.122509956359863,2602,75024
2039$1094848$2,45.00867462158203,6.122369766235352,2603,75056
2039$1094848$2,45.00860595703125,6.122337818145752,2604,75064
2039$1094848$2,45.008506774902344,6.1222920417785645,2605,75076
2039$1094848$2,45.0083122253418,6.122203826904297,2606,75099
2039$1094848$2,45.00810241699219,6.122111797332764,2607,75123
2039$1094848$2,45.00760269165039,6.1218791007995605,2608,75181
2039$1094848$2,45.007511138916016,6.121831893920898,2609,75192
2039$1094848$2,45.00737380981445,6.1217570304870605,2610,75208
2039$1094848$2,45.007179260253906,6.121669769287109,2611,75231
2039$1094848$2,45.006919860839844,6.121559143066406,2612,75261
2039$1094848$2,45.006778717041016,6.121511936187744,2613,75277
2039$1094848$2,45.006717681884766,6.121510982513428,2614,75284
2039$1094848$2,45.00663375854492,6.121510028839111,2615,75293
2039$1094848$2,45.00656509399414,6.121516227722168,2616,75301
2039$1094847$20,45.00619888305664,6.12214994430542,0,0
2039$1094847$20,45.00621032714844,6.122204780578613,1,5
2039$1094847$20,45.006221771240234,6.12227201461792,2,10
2039$1094847$20,45.006263732910156,6.12248420715332,3,27
2039$1094847$20,45.006412506103516,6.123027801513672,4,73
2039$1094847$20,45.006431579589844,6.123077869415283,5,77
2039$1094847$20,45.006492614746094,6.12306022644043,6,84
2039$1094847$20,45.006553649902344,6.123054027557373,7,91
2039$1094847$20,45.00666046142578,6.123046875,8,103
2039$1094847$20,45.00674819946289,6.123022079467773,9,113
2039$1094847$20,45.006778717041016,6.12301778793335,10,116
2039$1094847$20,45.006805419921875,6.122998237609863,11,119
2039$1094847$20,45.00682830810547,6.122966766357422,12,123
2039$1094847$20,45.00685119628906,6.122990131378174,13,126
2039$1094847$20,45.006874084472656,6.1230058670043945,14,129
2039$1094847$20,45.00693130493164,6.123045921325684,15,136
2039$1094847$20,45.007041931152344,6.1231160163879395,16,149
2039$1094847$20,45.00713348388672,6.123134136199951,17,159
2039$1094847$20,45.00720977783203,6.12314510345459,18,168
2039$1094847$20,45.00733947753906,6.123124122619629,19,183
2039$1094847$20,45.007408142089844,6.123095989227295,20,191
2039$1094847$20,45.007476806640625,6.123068809509277,21,199
2039$1094847$20,45.00752639770508,6.123057842254639,22,205
2039$1094847$20,45.00764846801758,6.123046875,23,219
2039$1094847$20,45.00787353515625,6.123053073883057,24,244
2039$1094847$20,45.008113861083984,6.1230669021606445,25,271
2039$1094847$20,45.00814437866211,6.123069763183594,26,274
2039$1094847$20,45.008277893066406,6.1230788230896,27,289
2039$1094847$20,45.008365631103516,6.123096942901611,28,299
2039$1094847$20,45.00847625732422,6.123126983642578,29,312
2039$1094847$20,45.00858688354492,6.123167037963867,30,325
2039$1094847$20,45.0088005065918,6.1233038902282715,31,351
2039$1094847$20,45.008880615234375,6.123365879058838,32,361
2039$1094847$20,45.00897216796875,6.123437881469727,33,373
2039$1094847$20,45.009193420410156,6.1236348152160645,34,402
2039$1094847$20,45.009239196777344,6.1236748695373535,35,408
2039$1094847$20,45.0092887878418,6.123723030090332,36,415
2039$1094847$20,45.00945281982422,6.123866081237793,37,436
2039$1094847$20,45.009620666503906,6.123987197875977,38,457
2039$1094847$20,45.00973129272461,6.124061107635498,39,471
2039$1094847$20,45.00982666015625,6.124115943908691,40,482
2039$1094847$20,45.01011657714844,6.12430477142334,41,517
2039$1094847$20,45.01026153564453,6.124416828155518,42,535
2039$1094847$20,45.01032638549805,6.124471187591553,43,543
2039$1094847$20,45.010398864746094,6.1245269775390625,44,552
2039$1094847$20,45.010498046875,6.1246018409729,45,565
2039$1094847$20,45.010520935058594,6.1246209144592285,46,571
2039$1094847$20,45.01063537597656,6.124705791473389,47,585
2039$1094847$20,45.01069641113281,6.124756813049316,48,593
2039$1094847$20,45.0107536315918,6.124791145324707,49,600
2039$1094847$20,45.01079177856445,6.124779224395752,50,604
2039$1094847$20,45.01081848144531,6.1247358322143555,51,609
2039$1094847$20,45.01096725463867,6.1242218017578125,52,653
2039$1094847$20,45.01100540161133,6.124095916748047,53,664
2039$1094847$20,45.011051177978516,6.124125957489014,54,670
2039$1094847$20,45.01123809814453,6.12424898147583,55,693
2039$1094847$20,45.01143264770508,6.124351978302002,56,716
2039$1094847$20,45.0115852355957,6.124413013458252,57,734
2039$1094847$20,45.011741638183594,6.124462127685547,58,752
2039$1094847$20,45.01189041137695,6.124506950378418,59,769
2039$1094847$20,45.01222610473633,6.124574184417725,60,807
2039$1094847$20,45.01237487792969,6.1246018409729,61,824
2039$1094847$20,45.0124397277832,6.1246137619018555,62,831
2039$1094847$20,45.01279067993164,6.124680995941162,63,870
2039$1094847$20,45.01296615600586,6.124704837799072,64,890
2039$1094847$20,45.01306915283203,6.124711036682129,65,901
2039$1094847$20,45.013160705566406,6.1247172355651855,66,911
2039$1094847$20,45.01335906982422,6.124704837799072,67,933
2039$1094847$20,45.01346969604492,6.124687194824219,68,945
2039$1094847$20,45.01358413696289,6.1246538162231445,69,958
2039$1094847$20,45.01368713378906,6.1246209144592285,70,970
2039$1094847$20,45.013771057128906,6.124585151672363,71,980
2039$1094847$20,45.013790130615234,6.124575138092041,72,982
2039$1094847$20,45.013824462890625,6.124558925628662,73,986
2039$1094847$20,45.01411437988281,6.124406814575195,74,1020
2039$1094847$20,45.01417922973633,6.124373912811279,75,1028
2039$1094847$20,45.01427459716797,6.124323844909668,76,1039
2039$1094847$20,45.014427185058594,6.124250888824463,77,1057
2039$1094847$20,45.014583587646484,6.124195098876953,78,1075
2039$1094847$20,45.01466369628906,6.124176025390625,79,1084
2039$1094847$20,45.014713287353516,6.124162197113037,80,1090
2039$1094847$20,45.0148811340332,6.124139785766602,81,1109
2039$1094847$20,45.01503372192383,6.124137878417969,82,1126
2039$1094847$20,45.01505661010742,6.124141216278076,83,1129
2039$1094847$20,45.015228271484375,6.12415885925293,84,1148
2039$1094847$20,45.015350341796875,6.124190807342529,85,1162
2039$1094847$20,45.0154914855957,6.124242782592773,86,1178
2039$1094847$20,45.01561737060547,6.124302864074707,87,1193
2039$1094847$20,45.01586151123047,6.124420166015625,88,1222
2039$1094847$20,45.01599884033203,6.124471187591553,89,1238
2039$1094847$20,45.01604461669922,6.124488830566406,90,1243
2039$1094847$20,45.0162467956543,6.124545097351074,91,1266
2039$1094847$20,45.01667404174805,6.1246538162231445,92,1314
2039$1094847$20,45.016788482666016,6.124698162078857,93,1327
2039$1094847$20,45.0171012878418,6.124820232391357,94,1363
2039$1094847$20,45.01736068725586,6.125105857849121,95,1400
2039$1094847$20,45.017391204833984,6.125185012817383,96,1407
2039$1094847$20,45.017425537109375,6.125275135040283,97,1415
2039$1094847$20,45.01747512817383,6.125317096710205,98,1421
2039$1094847$20,45.01757049560547,6.125369071960449,99,1432
2039$1094847$20,45.01759719848633,6.125335216522217,100,1436
2039$1094847$20,45.017635345458984,6.12526798248291,101,1443
2039$1094847$20,45.01770782470703,6.125162124633789,102,1455
2039$1094847$20,45.01774597167969,6.1250901222229,103,1462
2039$1094847$20,45.01778030395508,6.125013828277588,104,1469
2039$1094847$20,45.0178337097168,6.124900817871094,105,1480
2039$1094847$20,45.01785659790039,6.124843120574951,106,1490
2039$1094847$20,45.017860412597656,6.124835014343262,107,1491
2039$1094847$20,45.01791763305664,6.124670028686523,108,1505
2039$1094847$20,45.017967224121094,6.124636173248291,109,1511
2039$1094847$20,45.018035888671875,6.124600887298584,110,1519
2039$1094847$20,45.01815414428711,6.124574184417725,111,1532
2039$1094847$20,45.01842498779297,6.124530792236328,112,1562
2039$1094847$20,45.018699645996094,6.124492168426514,113,1593
2039$1094847$20,45.01884841918945,6.124450206756592,114,1610
2039$1094847$20,45.01899719238281,6.124373912811279,115,1628
2039$1094847$20,45.01909637451172,6.124309062957764,116,1640
2039$1094847$20,45.019222259521484,6.124216079711914,117,1656
2039$1094847$20,45.01941680908203,6.124034881591797,118,1682
2039$1094847$20,45.01948928833008,6.123958110809326,119,1692
2039$1094847$20,45.01972579956055,6.123737812042236,120,1724
2039$1094847$20,45.01982498168945,6.123664855957031,121,1736
2039$1094847$20,45.019840240478516,6.123654842376709,122,1738
2039$1094847$20,45.019981384277344,6.12355899810791,123,1755
2039$1094847$20,45.0201301574707,6.123523235321045,124,1772
2039$1094847$20,45.020206451416016,6.1235032081604,125,1781
2039$1094847$20,45.02029800415039,6.123489856719971,126,1791
2039$1094847$20,45.02039337158203,6.123467922210693,127,1802
2039$1094847$20,45.020450592041016,6.123439788818359,128,1809
2039$1094847$20,45.02060317993164,6.123363971710205,129,1827
2039$1094847$20,45.02070236206055,6.123290061950684,130,1839
2039$1094847$20,45.0208740234375,6.123150825500488,131,1861
2039$1094847$20,45.021141052246094,6.122854232788086,132,1899
2039$1094847$20,45.021358489990234,6.122706890106201,133,1926
2039$1094847$20,45.02163314819336,6.122553825378418,134,1959
2039$1094847$20,45.02190399169922,6.122405052185059,135,1991
2039$1094847$20,45.02242660522461,6.1221771240234375,136,2052
2039$1094847$20,45.02272033691406,6.122049808502197,137,2086
2039$1094847$20,45.02283477783203,6.121970176696777,138,2100
2039$1094847$20,45.022945404052734,6.121861934661865,139,2115
2039$1094847$20,45.02303695678711,6.121729850769043,140,2130
2039$1094847$20,45.02316665649414,6.121524810791016,141,2152
2039$1094847$20,45.02330017089844,6.1213579177856445,142,2172
2039$1094847$20,45.02342987060547,6.1212358474731445,143,2189
2039$1094847$20,45.02358627319336,6.12116003036499,144,2207
2039$1094847$20,45.02385330200195,6.121045112609863,145,2238
2039$1094847$20,45.023921966552734,6.121016979217529,146,2246
2039$1094847$20,45.02446365356445,6.120804786682129,147,2308
2039$1094847$20,45.02507781982422,6.1205620765686035,148,2379
2039$1094847$20,45.02545928955078,6.120398998260498,149,2423
2039$1094847$20,45.02564239501953,6.120327949523926,150,2444
2039$1094847$20,45.025779724121094,6.120288848876953,151,2460
2039$1094847$20,45.02595138549805,6.120258808135986,152,2479
2039$1094847$20,45.02619171142578,6.120234966278076,153,2506
2039$1094847$20,45.02635955810547,6.1202311515808105,154,2525
2039$1094847$20,45.026634216308594,6.120265960693359,155,2556
2039$1094847$20,45.026817321777344,6.120276927947998,156,2576
2039$1094847$20,45.02704620361328,6.1202521324157715,157,2602
2039$1094847$20,45.02745056152344,6.120193958282471,158,2647
2039$1094847$20,45.02775955200195,6.120154857635498,159,2681
2039$1094847$20,45.0279426574707,6.120110034942627,160,2702
2039$1094847$20,45.02817153930664,6.120004177093506,161,2729
2039$1094847$20,45.02848815917969,6.119839191436768,162,2767
2039$1094847$20,45.02864074707031,6.119771957397461,163,2785
2039$1094847$20,45.02878952026367,6.1197309494018555,164,2802
2039$1094847$20,45.0289421081543,6.119696140289307,165,2819
2039$1094847$20,45.029075622558594,6.119650840759277,166,2834
2039$1094847$20,45.029178619384766,6.119598865509033,167,2846
2039$1094847$20,45.02927017211914,6.1195149421691895,168,2858
2039$1094847$20,45.029361724853516,6.119394779205322,169,2872
2039$1094847$20,45.02974319458008,6.118862152099609,170,2932
2039$1094847$20,45.02993392944336,6.118532180786133,171,2966
2039$1094847$20,45.030174255371094,6.11813497543335,172,3007
2039$1094847$20,45.03044509887695,6.117726802825928,173,3051
2039$1094847$20,45.03056335449219,6.117546081542969,174,3070
2039$1094847$20,45.03066635131836,6.117380142211914,175,3087
2039$1094847$20,45.03070068359375,6.11729097366333,176,3095
2039$1094847$20,45.030738830566406,6.117160797119141,177,3106
2039$1094847$20,45.03077697753906,6.117010116577148,178,3119
2039$1094847$20,45.03080749511719,6.116936206817627,179,3126
2039$1094847$20,45.03084945678711,6.116878032684326,180,3133
2039$1094847$20,45.03089141845703,6.116869926452637,181,3138
2039$1094847$20,45.030941009521484,6.116888999938965,182,3144
2039$1094847$20,45.030967712402344,6.116931915283203,183,3148
2039$1094847$20,45.030982971191406,6.116988182067871,184,3153
2039$1094847$20,45.030982971191406,6.117064952850342,185,3159
2039$1094847$20,45.03093719482422,6.117179870605469,186,3169
2039$1094847$20,45.03070831298828,6.117664813995361,187,3215
2039$1094847$20,45.030601501464844,6.117908000946045,188,3238
2039$1094847$20,45.03042984008789,6.118383884429932,189,3280
2039$1094847$20,45.03030014038086,6.118794918060303,190,3315
2039$1094847$20,45.029911041259766,6.120140075683594,191,3429
2039$1094847$20,45.0297966003418,6.120497226715088,192,3460
2039$1094847$20,45.02973556518555,6.120625019073486,193,3472
2039$1094847$20,45.029666900634766,6.120722770690918,194,3483
2039$1094847$20,45.02956771850586,6.120832920074463,195,3497
2039$1094847$20,45.02945327758789,6.120926856994629,196,3512
2039$1094847$20,45.029327392578125,6.120996952056885,197,3527
2039$1094847$20,45.02923583984375,6.121028900146484,198,3537
2039$1094847$20,45.02903747558594,6.12107515335083,199,3559
2039$1094847$20,45.02892303466797,6.121123790740967,200,3572
2039$1094847$20,45.02883529663086,6.121199131011963,201,3583
2039$1094847$20,45.028717041015625,6.121316909790039,202,3599
2039$1094847$20,45.02864074707031,6.121367931365967,203,3608
2039$1094847$20,45.028564453125,6.121395111083984,204,3617
2039$1094847$20,45.02845764160156,6.1214118003845215,205,3629
2039$1094847$20,45.02839279174805,6.121426105499268,206,3636
2039$1094847$20,45.02834701538086,6.121476173400879,207,3642
2039$1094847$20,45.028324127197266,6.121542930603027,208,3648
2039$1094847$20,45.0283317565918,6.121623992919922,209,3654
2039$1094847$20,45.028358459472656,6.121677875518799,210,3659
2039$1094847$20,45.02840042114258,6.121707916259766,211,3664
2039$1094847$20,45.0284538269043,6.121702194213867,212,3670
2039$1094847$20,45.02851486206055,6.121656894683838,213,3678
2039$1094847$20,45.02859878540039,6.121595859527588,214,3688
2039$1094847$20,45.02879333496094,6.121476173400879,215,3712
2039$1094847$20,45.02892303466797,6.121409893035889,216,3727
2039$1094847$20,45.028995513916016,6.121389865875244,217,3735
2039$1094847$20,45.0290641784668,6.121396064758301,218,3743
2039$1094847$20,45.02926254272461,6.121466159820557,219,3766
2039$1094847$20,45.02936553955078,6.121481895446777,220,3778
2039$1094847$20,45.02947235107422,6.1214799880981445,221,3790
2039$1094847$20,45.02960968017578,6.121457099914551,222,3805
2039$1094847$20,45.02981185913086,6.121394157409668,223,3828
2039$1094847$20,45.02996063232422,6.121332168579102,224,3845
2039$1094847$20,45.03007888793945,6.12124490737915,225,3860
2039$1094847$20,45.03016662597656,6.121153831481934,226,3872
2039$1094847$20,45.03023910522461,6.121037006378174,227,3884
2039$1094847$20,45.03029251098633,6.120930194854736,228,3894
2039$1094847$20,45.03031921386719,6.120832920074463,229,3902
2039$1094847$20,45.03033447265625,6.120704174041748,230,3912
2039$1094847$20,45.030364990234375,6.120613098144531,231,3920
2039$1094847$20,45.0303955078125,6.120572090148926,232,3925
2039$1094847$20,45.03043746948242,6.120552062988281,233,3930
2039$1094847$20,45.030479431152344,6.120546817779541,234,3935
2039$1094847$20,45.030517578125,6.120575904846191,235,3940
2039$1094847$20,45.030540466308594,6.120638847351074,236,3946
2039$1094847$20,45.03055191040039,6.120724201202393,237,3953
2039$1094847$20,45.030517578125,6.120820045471191,238,3961
2039$1094847$20,45.03045654296875,6.120950222015381,239,3973
2039$1094847$20,45.030338287353516,6.121160984039307,240,3994
2039$1094847$20,45.03020477294922,6.1213908195495605,241,4017
2039$1094847$20,45.030086517333984,6.121551990509033,242,4035
2039$1094847$20,45.02997970581055,6.121669769287109,243,4050
2039$1094847$20,45.02983856201172,6.121800899505615,244,4069
2039$1094847$20,45.02969741821289,6.121912956237793,245,4087
2039$1094847$20,45.02956008911133,6.1220011711120605,246,4104
2039$1094847$20,45.02945327758789,6.122049808502197,247,4116
2039$1094847$20,45.02932357788086,6.122084140777588,248,4131
2039$1094847$20,45.02913284301758,6.1221208572387695,249,4152
2039$1094847$20,45.0289421081543,6.122162818908691,250,4173
2039$1094847$20,45.028831481933594,6.122198104858398,251,4186
2039$1094847$20,45.028770446777344,6.122249126434326,252,4194
2039$1094847$20,45.028724670410156,6.122325897216797,253,4202
2039$1094847$20,45.02872085571289,6.122409820556641,254,4209
2039$1094847$20,45.02874755859375,6.1224751472473145,255,4215
2039$1094847$20,45.028778076171875,6.12250280380249,256,4219
2039$1094847$20,45.028831481933594,6.12251615524292,257,4225
2039$1094847$20,45.02888488769531,6.122476100921631,258,4232
2039$1094847$20,45.02899932861328,6.122376918792725,259,4247
2039$1094847$20,45.02906799316406,6.122323989868164,260,4256
2039$1094847$20,45.029136657714844,6.122297763824463,261,4264
2039$1094847$20,45.02921676635742,6.122283935546875,262,4273
2039$1094847$20,45.0293083190918,6.122297763824463,263,4283
2039$1094847$20,45.02942657470703,6.122310161590576,264,4296
2039$1094847$20,45.02974319458008,6.122264862060547,265,4331
2039$1094847$20,45.03034591674805,6.122115135192871,266,4399
2039$1094847$20,45.0305290222168,6.1220269203186035,267,4421
2039$1094847$20,45.03077697753906,6.1218390464782715,268,4452
2039$1094847$20,45.0308723449707,6.121741771697998,269,4465
2039$1094847$20,45.030941009521484,6.121586799621582,270,4479
2039$1094847$20,45.03108215332031,6.121126174926758,271,4519
2039$1094847$20,45.0311393737793,6.12097692489624,272,4532
2039$1094847$20,45.03131103515625,6.120674133300781,273,4563
2039$1094847$20,45.03139877319336,6.120510101318359,274,4579
2039$1094847$20,45.031551361083984,6.120204925537109,275,4608
2039$1094847$20,45.0317268371582,6.119944095611572,276,4636
2039$1094847$20,45.03217315673828,6.119311809539795,277,4706
2039$1094847$20,45.03258514404297,6.11860990524292,278,4778
2039$1094847$20,45.032779693603516,6.118105888366699,279,4823
2039$1094847$20,45.03288650512695,6.117620944976807,280,4863
2039$1094847$20,45.03290557861328,6.117216110229492,281,4895
2039$1094847$20,45.03286361694336,6.116738796234131,282,4933
2039$1094847$20,45.032772064208984,6.115811824798584,283,5007
2039$1094847$20,45.03278350830078,6.115610122680664,284,5023
2039$1094847$20,45.03282165527344,6.115423202514648,285,5038
2039$1094847$20,45.032928466796875,6.115039825439453,286,5070
2039$1094847$20,45.03321838378906,6.114292144775391,287,5137
2039$1094847$20,45.03330993652344,6.113895893096924,288,5170
2039$1094847$20,45.03348159790039,6.112995147705078,289,5243
2039$1094847$20,45.03349685668945,6.112750053405762,290,5262
2039$1094847$20,45.03349304199219,6.112565994262695,291,5277
2039$1094847$20,45.0334587097168,6.112322807312012,292,5297
2039$1094847$20,45.033485412597656,6.11221981048584,293,5306
2039$1094847$20,45.03354263305664,6.112185001373291,294,5313
2039$1094847$20,45.03361511230469,6.112245082855225,295,5322
2039$1094847$20,45.033634185791016,6.112442970275879,296,5338
2039$1094847$20,45.033695220947266,6.113584041595459,297,5428
2039$1094847$20,45.03376770019531,6.114346981048584,298,5489
2039$1094847$20,45.03375244140625,6.115302085876465,299,5564
2039$1094847$20,45.03367233276367,6.1160478591918945,300,5623
2039$1094847$20,45.03363800048828,6.1164679527282715,301,5656
2039$1094847$20,45.03364562988281,6.116641998291016,302,5670
2039$1094847$20,45.03368377685547,6.116841793060303,303,5686
2039$1094847$20,45.033721923828125,6.116828918457031,304,5690
2039$1094847$20,45.03376770019531,6.1167988777160645,305,5696
2039$1094847$20,45.03378677368164,6.116696834564209,306,5704
2039$1094847$20,45.033817291259766,6.116282939910889,307,5737
2039$1094847$20,45.03406524658203,6.115650177001953,308,5794
2039$1094847$20,45.03437805175781,6.114903926849365,309,5862
2039$1094847$20,45.03447341918945,6.114319801330566,310,5909
2039$1094847$20,45.03449630737305,6.11420202255249,311,5919
2039$1094847$20,45.0345344543457,6.114124774932861,312,5926
2039$1094847$20,45.034576416015625,6.1140570640563965,313,5933
2039$1094847$20,45.03457260131836,6.114006042480469,314,5937
2039$1094847$20,45.034576416015625,6.113430023193359,315,5982
2039$1094847$20,45.03463363647461,6.1129679679870605,316,6019
2039$1094847$20,45.03468322753906,6.112636089324951,317,6046
2039$1094847$20,45.03485870361328,6.112089157104492,318,6093
2039$1094847$20,45.03514099121094,6.111638069152832,319,6140
2039$1094847$20,45.035240173339844,6.11120080947876,320,6176
2039$1094847$20,45.03546905517578,6.110589027404785,321,6231
2039$1094847$20,45.03549575805664,6.1097612380981445,322,6296
2039$1094847$20,45.03556442260742,6.109470844268799,323,6320
2039$1094847$20,45.03572463989258,6.10859489440918,324,6391
2039$1094847$20,45.03586196899414,6.108039855957031,325,6437
2039$1094847$20,45.03594970703125,6.107746124267578,326,6462
2039$1094847$20,45.03594970703125,6.107540130615234,327,6478
2039$1094847$20,45.0358772277832,6.107271194458008,328,6501
2039$1094847$20,45.035709381103516,6.107048988342285,329,6527
2039$1094847$20,45.03556442260742,6.106919765472412,330,6546
2039$1094847$20,45.035457611083984,6.106553077697754,331,6577
2039$1094847$20,45.035491943359375,6.106350898742676,332,6593
2039$1094847$20,45.03538513183594,6.105976104736328,333,6625
2039$1094847$20,45.035179138183594,6.10575008392334,334,6654
2039$1094847$20,45.03517150878906,6.105578899383545,335,6668
2039$1094847$20,45.03502655029297,6.105203151702881,336,6702
2039$1094847$20,45.034881591796875,6.104862213134766,337,6733
2039$1094847$20,45.03481674194336,6.104710102081299,338,6747
2039$1094847$20,45.03458023071289,6.104548931121826,339,6776
2039$1094847$20,45.03440475463867,6.104227066040039,340,6808
2039$1094847$20,45.03424072265625,6.103775978088379,341,6848
2039$1094847$20,45.034019470214844,6.103582859039307,342,6877
2039$1094847$20,45.03384017944336,6.103196144104004,343,6913
2039$1094847$20,45.03371047973633,6.102657794952393,344,6958
2039$1094847$20,45.03361892700195,6.1023359298706055,345,6985
2039$1094847$20,45.0334587097168,6.102046012878418,346,7014
2039$1094847$20,45.033302307128906,6.101748943328857,347,7043
2039$1094847$20,45.033203125,6.101529121398926,348,7064
2039$1094847$20,45.03319549560547,6.101463794708252,349,7069
2039$1094847$20,45.03319549560547,6.101384162902832,350,7075
2039$1094847$20,45.033226013183594,6.101255893707275,351,7086
2039$1094847$20,45.03325271606445,6.101224899291992,352,7090
2039$1094847$20,45.03338623046875,6.1011061668396,353,7108
2039$1094847$20,45.03364562988281,6.100955009460449,354,7139
2039$1094847$20,45.033687591552734,6.100915908813477,355,7145
2039$1094847$20,45.03371810913086,6.100872039794922,356,7150
2039$1094847$20,45.033748626708984,6.100749969482422,357,7160
2039$1094847$20,45.03374481201172,6.100657939910889,358,7167
2039$1094847$20,45.03369903564453,6.100522041320801,359,7179
2039$1094847$20,45.033599853515625,6.100368976593018,360,7195
2039$1094847$20,45.033512115478516,6.100266933441162,361,7208
2039$1094847$20,45.03348922729492,6.100224018096924,362,7212
2039$1094847$20,45.033416748046875,6.09991979598999,363,7237
2039$1094847$20,45.03338623046875,6.099771022796631,364,7249
2039$1094847$20,45.03336715698242,6.099592208862305,365,7263
2039$1094847$20,45.033363342285156,6.09947395324707,366,7272
2039$1094847$20,45.03341293334961,6.099240779876709,367,7291
2039$1094847$20,45.03348159790039,6.099012851715088,368,7311
2039$1094847$20,45.033592224121094,6.098750114440918,369,7335
2039$1094847$20,45.03364944458008,6.098419189453125,370,7362
2039$1094847$20,45.033668518066406,6.098193168640137,371,7380
2039$1094847$20,45.03366470336914,6.09794807434082,372,7399
2039$1094847$20,45.03362274169922,6.097787857055664,373,7412
2039$1094847$20,45.0335578918457,6.097631931304932,374,7426
2039$1094847$20,45.03348159790039,6.097478866577148,375,7441
2039$1094847$20,45.03337860107422,6.097314834594727,376,7458
2039$1094847$20,45.03333282470703,6.097290992736816,377,7463
2039$1094847$20,45.033172607421875,6.097225189208984,378,7482
2039$1094847$20,45.03312683105469,6.0971832275390625,379,7488
2039$1094847$20,45.03307342529297,6.0970988273620605,380,7497
2039$1094847$20,45.032989501953125,6.0968918800354,381,7516
2039$1094847$20,45.03293228149414,6.096805095672607,382,7525
2039$1094847$20,45.03269958496094,6.096555233001709,383,7558
2039$1094847$20,45.0323486328125,6.095992088317871,384,7617
2039$1094847$20,45.03194046020508,6.095707893371582,385,7668
2039$1094847$20,45.03178787231445,6.095569133758545,386,7688
2039$1094847$20,45.03167724609375,6.095433235168457,387,7704
2039$1094847$20,45.03153610229492,6.095242023468018,388,7726
2039$1094847$20,45.03142547607422,6.095016002655029,389,7748
2039$1094847$20,45.03132247924805,6.094930171966553,390,7761
2039$1094847$20,45.031131744384766,6.094906806945801,391,7782
2039$1094847$20,45.03087615966797,6.094871997833252,392,7811
2039$1094847$20,45.03063201904297,6.094770908355713,393,7839
2039$1094847$20,45.030460357666016,6.094729900360107,394,7858
2039$1094847$20,45.03029251098633,6.094829082489014,395,7878
2039$1094847$20,45.029823303222656,6.095233917236328,396,7939
2039$1094847$20,45.02962875366211,6.095293045043945,397,7961
2039$1094847$20,45.02943420410156,6.095331192016602,398,7983
2039$1094847$20,45.02918243408203,6.095287799835205,399,8011
2039$1094847$20,45.02894973754883,6.095171928405762,400,8038
2039$1094847$20,45.02864456176758,6.094989776611328,401,8075
2039$1094847$20,45.02842330932617,6.094840049743652,402,8102
2039$1094847$20,45.028282165527344,6.09483003616333,403,8118
2039$1094847$20,45.028038024902344,6.094869136810303,404,8145
2039$1094847$20,45.02790832519531,6.094870090484619,405,8159
2039$1094847$20,45.02659225463867,6.094474792480469,406,8309
2039$1094847$20,45.026241302490234,6.094278812408447,407,8351
2039$1094847$20,45.0260124206543,6.094061851501465,408,8382
2039$1094847$20,45.02568817138672,6.09371280670166,409,8427
2039$1094847$20,45.02546310424805,6.0934271812438965,410,8461
2039$1094847$20,45.025367736816406,6.093023777008057,411,8495
2039$1094847$20,45.02520751953125,6.092545986175537,412,8537
2039$1094847$20,45.02509307861328,6.092356204986572,413,8557
2039$1094847$20,45.024959564208984,6.0922322273254395,414,8575
2039$1094847$20,45.02471160888672,6.092041969299316,415,8606
2039$1094847$20,45.0245246887207,6.0919108390808105,416,8629
2039$1094847$20,45.02438735961914,6.091859817504883,417,8645
2039$1094847$20,45.024253845214844,6.091790199279785,418,8661
2039$1094847$20,45.0241584777832,6.0916571617126465,419,8676
2039$1094847$20,45.02416229248047,6.091328144073486,420,8702
2039$1094847$20,45.02418518066406,6.090912818908691,421,8735
2039$1094847$20,45.024410247802734,6.090248107910156,422,8793
2039$1094847$20,45.02456283569336,6.090001106262207,423,8819
2039$1094847$20,45.02487564086914,6.089839935302734,424,8856
2039$1094847$20,45.02519226074219,6.089801788330078,425,8891
2039$1094847$20,45.02534484863281,6.089631080627441,426,8913
2039$1094847$20,45.02544403076172,6.08934211730957,427,8938
2039$1094847$20,45.025489807128906,6.089054107666016,428,8961
2039$1094847$20,45.02547073364258,6.088819980621338,429,8980
2039$1094847$20,45.02545166015625,6.088360786437988,430,9016
2039$1094847$20,45.02545166015625,6.08775520324707,431,9064
2039$1094847$20,45.025474548339844,6.087292194366455,432,9101
2039$1094847$20,45.02546310424805,6.0865960121154785,433,9156
2039$1094847$20,45.025516510009766,6.086343765258789,434,9177
2039$1094847$20,45.02555847167969,6.086149215698242,435,9193
2039$1094847$20,45.025535583496094,6.085783958435059,436,9222
2039$1094847$20,45.02558898925781,6.084904193878174,437,9292
2039$1094847$20,45.02552795410156,6.084506988525391,438,9324
2039$1094847$20,45.02556610107422,6.083905220031738,439,9372
2039$1094847$20,45.02558135986328,6.083828926086426,440,9378
2039$1094847$20,45.02561950683594,6.0837931632995605,441,9383
2039$1094847$20,45.0256462097168,6.0838189125061035,442,9387
2039$1094847$20,45.02577209472656,6.084272861480713,443,9425
2039$1094847$20,45.025997161865234,6.084999084472656,444,9487
2039$1094847$20,45.026187896728516,6.085758209228516,445,9550
2039$1094847$20,45.02653884887695,6.086970806121826,446,9653
2039$1094847$20,45.02657699584961,6.087112903594971,447,9665
2039$1094847$20,45.02686309814453,6.087717056274414,448,9722
2039$1094847$20,45.02714538574219,6.0886921882629395,449,9805
2039$1094847$20,45.0270881652832,6.08919095993042,450,9845
2039$1094847$20,45.027164459228516,6.089582920074463,451,9877
2039$1094847$20,45.0272216796875,6.089651107788086,452,9885
2039$1094847$20,45.02727127075195,6.089632034301758,453,9891
2039$1094847$20,45.02728271484375,6.089529037475586,454,9899
2039$1094847$20,45.02727127075195,6.089322090148926,455,9915
2039$1094847$20,45.027374267578125,6.088870048522949,456,9952
2039$1094847$20,45.02739715576172,6.088324069976807,457,9995
2039$1094847$20,45.027408599853516,6.087491035461426,458,10061
2039$1094847$20,45.02738952636719,6.086697101593018,459,10124
2039$1094847$20,45.027366638183594,6.086151123046875,460,10167
2039$1094847$20,45.02724838256836,6.085712909698486,461,10204
2039$1094847$20,45.02726364135742,6.085625171661377,462,10211
2039$1094847$20,45.02730941772461,6.085601806640625,463,10216
2039$1094847$20,45.0273551940918,6.085649013519287,464,10222
2039$1094847$20,45.02766799926758,6.086289882659912,465,10283
2039$1094847$20,45.02783966064453,6.086758136749268,466,10325
2039$1094847$20,45.02788162231445,6.086877822875977,467,10336
2039$1094847$20,45.02791976928711,6.0869951248168945,468,10346
2039$1094847$20,45.028194427490234,6.087859153747559,469,10421
2039$1094847$20,45.02840042114258,6.088315010070801,470,10464
2039$1094847$20,45.02857971191406,6.089089870452881,471,10528
2039$1094847$20,45.02864074707031,6.089449882507324,472,10557
2039$1094847$20,45.02851104736328,6.089860916137695,473,10592
2039$1094847$20,45.02806854248047,6.09036111831665,474,10655
2039$1094847$20,45.02803039550781,6.090537071228027,475,10670
2039$1094847$20,45.02808380126953,6.090600967407227,476,10678
2039$1094847$20,45.02910232543945,6.0904951095581055,477,10791
2039$1094847$20,45.02946472167969,6.090890884399414,478,10842
2039$1094847$20,45.02985763549805,6.090912818908691,479,10886
2039$1094847$20,45.03034210205078,6.091341972351074,480,10950
2039$1094847$20,45.03074264526367,6.091578006744385,481,10998
2039$1094847$20,45.0318603515625,6.091952800750732,482,11126
2039$1094847$20,45.03212356567383,6.092057228088379,483,11156
2039$1094847$20,45.03263854980469,6.09221887588501,484,11215
2039$1094847$20,45.03273391723633,6.092230796813965,485,11226
2039$1094847$20,45.03340530395508,6.092187881469727,486,11301
2039$1094847$20,45.03388977050781,6.092152118682861,487,11355
2039$1094847$20,45.03436279296875,6.092141151428223,488,11408
2039$1094847$20,45.03461456298828,6.092219829559326,489,11437
2039$1094847$20,45.034706115722656,6.09212589263916,490,11450
2039$1094847$20,45.03471755981445,6.092074871063232,491,11454
2039$1094847$20,45.03420639038086,6.09189510345459,492,11513
2039$1094847$20,45.034141540527344,6.091860771179199,493,11521
2039$1094847$20,45.03407669067383,6.0918169021606445,494,11529
2039$1094847$20,45.03403091430664,6.09177303314209,495,11535
2039$1094847$20,45.033992767333984,6.091723918914795,496,11541
2039$1094847$20,45.03394317626953,6.091641902923584,497,11549
2039$1094847$20,45.033905029296875,6.091538906097412,498,11558
2039$1094847$20,45.03388595581055,6.0914130210876465,499,11568
2039$1094847$20,45.03388977050781,6.09126091003418,500,11580
2039$1094847$20,45.033897399902344,6.091113090515137,501,11592
2039$1094847$20,45.03388977050781,6.090956211090088,502,11604
2039$1094847$20,45.033851623535156,6.090825080871582,503,11615
2039$1094847$20,45.0338020324707,6.090729236602783,504,11624
2039$1094847$20,45.03373718261719,6.0906548500061035,505,11633
2039$1094847$20,45.03367233276367,6.090598106384277,506,11641
2039$1094847$20,45.033573150634766,6.090566158294678,507,11652
2039$1094847$20,45.033119201660156,6.090521812438965,508,11703
2039$1094847$20,45.03301239013672,6.090490818023682,509,11715
2039$1094847$20,45.03291320800781,6.090449810028076,510,11726
2039$1094847$20,45.032814025878906,6.0903801918029785,511,11738
2039$1094847$20,45.032718658447266,6.090287208557129,512,11751
2039$1094847$20,45.03266906738281,6.090207099914551,513,11759
2039$1094847$20,45.032615661621094,6.090104103088379,514,11769
2039$1094847$20,45.032535552978516,6.089911937713623,515,11787
2039$1094847$20,45.032493591308594,6.089766025543213,516,11799
2039$1094847$20,45.0324592590332,6.0896148681640625,517,11812
2039$1094847$20,45.032386779785156,6.088987827301025,518,11862
2039$1094847$20,45.03235626220703,6.088758945465088,519,11880
2039$1094847$20,45.032344818115234,6.0886077880859375,520,11892
2039$1094847$20,45.032344818115234,6.08850622177124,521,11900
2039$1094847$20,45.0323486328125,6.088343143463135,522,11913
2039$1094847$20,45.03239059448242,6.087998867034912,523,11941
2039$1094847$20,45.03240966796875,6.087856769561768,524,11952
2039$1094847$20,45.03242111206055,6.087716102600098,525,11963
2039$1094847$20,45.03241729736328,6.087574005126953,526,11974
2039$1094847$20,45.03239440917969,6.087443828582764,527,11985
2039$1094847$20,45.0323600769043,6.087331771850586,528,11995
2039$1094847$20,45.03228759765625,6.087217807769775,529,12007
2039$1094847$20,45.0322380065918,6.087169170379639,530,12014
2039$1094847$20,45.032188415527344,6.087132930755615,531,12020
2039$1094847$20,45.032100677490234,6.08709192276001,532,12030
2039$1094847$20,45.0319938659668,6.087041854858398,533,12043
2039$1094847$20,45.031951904296875,6.087014198303223,534,12048
2039$1094847$20,45.03190612792969,6.086978912353516,535,12054
2039$1094847$20,45.031864166259766,6.086933135986328,536,12060
2039$1094847$20,45.03182601928711,6.086878776550293,537,12066
2039$1094847$20,45.03178024291992,6.086793899536133,538,12074
2039$1094847$20,45.031742095947266,6.086702823638916,539,12082
2039$1094847$20,45.03167724609375,6.086526870727539,540,12098
2039$1094847$20,45.03156280517578,6.0862298011779785,541,12125
2039$1094847$20,45.031524658203125,6.086134910583496,542,12134
2039$1094847$20,45.0314826965332,6.086040019989014,543,12143
2039$1094847$20,45.031429290771484,6.085939884185791,544,12153
2039$1094847$20,45.0313720703125,6.085844039916992,545,12163
2039$1094847$20,45.03129196166992,6.085738182067871,546,12175
2039$1094847$20,45.031211853027344,6.085648059844971,547,12186
2039$1094847$20,45.03104019165039,6.085484027862549,548,12209
2039$1094847$20,45.03076934814453,6.085251808166504,549,12244
2039$1094847$20,45.03056716918945,6.085082054138184,550,12270
2039$1094847$20,45.03041458129883,6.084953784942627,551,12290
2039$1094847$20,45.03004837036133,6.084650993347168,552,12337
2039$1094847$20,45.029788970947266,6.084434986114502,553,12370
2039$1094847$20,45.02965545654297,6.084299087524414,554,12388
2039$1094847$20,45.029518127441406,6.084125995635986,555,12408
2039$1094847$20,45.02935791015625,6.0838541984558105,556,12436
2039$1094847$20,45.02882766723633,6.082964897155762,557,12528
2039$1094847$20,45.02873229980469,6.082787036895752,558,12546
2039$1094847$20,45.02864074707031,6.082596778869629,559,12564
2039$1094847$20,45.02854919433594,6.082427024841309,560,12581
2039$1094847$20,45.028499603271484,6.082341194152832,561,12590
2039$1094847$20,45.0284423828125,6.082263946533203,562,12599
2039$1094847$20,45.028385162353516,6.082194805145264,563,12607
2039$1094847$20,45.028316497802734,6.082132816314697,564,12616
2039$1094847$20,45.028133392333984,6.081975936889648,565,12640
2039$1094847$20,45.02800750732422,6.0818657875061035,566,12656
2039$1094847$20,45.027915954589844,6.081776142120361,567,12668
2039$1094847$20,45.027801513671875,6.081631183624268,568,12685
2039$1094847$20,45.02773666381836,6.0815510749816895,569,12695
2039$1094847$20,45.027503967285156,6.081340789794922,570,12726
2039$1094847$20,45.02740478515625,6.081235885620117,571,12740
2039$1094847$20,45.02732467651367,6.081118106842041,572,12753
2039$1094847$20,45.02729797363281,6.08105993270874,573,12758
2039$1094847$20,45.02726745605469,6.080987930297852,574,12765
2039$1094847$20,45.0272331237793,6.080871105194092,575,12775
2039$1094847$20,45.027156829833984,6.080545902252197,576,12802
2039$1094847$20,45.027076721191406,6.08025598526001,577,12827
2039$1094847$20,45.02705383300781,6.080163955688477,578,12835
2039$1094847$20,45.027008056640625,6.079960823059082,579,12852
2039$1094847$20,45.026981353759766,6.079587936401367,580,12882
2039$1094847$20,45.02696228027344,6.079239845275879,581,12910
2039$1094847$20,45.02695846557617,6.079121112823486,582,12919
2039$1094847$20,45.02695083618164,6.078914165496826,583,12935
2039$1094847$20,45.026954650878906,6.0786261558532715,584,12958
2039$1094847$20,45.0269775390625,6.078382968902588,585,12977
2039$1094847$20,45.02701187133789,6.078167915344238,586,12994
2039$1094847$20,45.02705764770508,6.0779829025268555,587,13009
2039$1094847$20,45.02710723876953,6.077804088592529,588,13024
2039$1094847$20,45.02717590332031,6.077621936798096,589,13040
2039$1094847$20,45.02724838256836,6.077452182769775,590,13056
2039$1094847$20,45.02738571166992,6.077216148376465,591,13080
2039$1094847$20,45.02751159667969,6.077057838439941,592,13099
2039$1094847$20,45.02762985229492,6.0769171714782715,593,13116
2039$1094847$20,45.02778244018555,6.076786994934082,594,13136
2039$1094847$20,45.02792739868164,6.076687812805176,595,13154
2039$1094847$20,45.0280647277832,6.076614856719971,596,13170
2039$1094847$20,45.02820587158203,6.076564788818359,597,13186
2039$1094847$20,45.02835464477539,6.0765380859375,598,13203
2039$1094847$20,45.028465270996094,6.0765252113342285,599,13215
2039$1094847$20,45.0285758972168,6.0765252113342285,600,13227
2039$1094847$20,45.028804779052734,6.076560974121094,601,13253
2039$1094847$20,45.02909851074219,6.076673984527588,602,13287
2039$1094847$20,45.0294303894043,6.076854228973389,603,13327
2039$1094847$20,45.0295295715332,6.076920032501221,604,13339
2039$1094847$20,45.02970504760742,6.077027797698975,605,13360
2039$1094847$20,45.02988052368164,6.077118873596191,606,13381
2039$1094847$20,45.02996063232422,6.077138900756836,607,13390
2039$1094847$20,45.030033111572266,6.077140808105469,608,13398
2039$1094847$20,45.03013229370117,6.077140808105469,609,13409
2039$1094847$20,45.030208587646484,6.0771379470825195,610,13417
2039$1094847$20,45.03032302856445,6.077145099639893,611,13430
2039$1094847$20,45.0304069519043,6.077148914337158,612,13439
2039$1094847$20,45.03046417236328,6.077147960662842,613,13445
2039$1094847$20,45.030521392822266,6.077138900756836,614,13451
2039$1094847$20,45.03057861328125,6.077117919921875,615,13458
2039$1094847$20,45.03061294555664,6.077098846435547,616,13462
2039$1094847$20,45.03067398071289,6.077055931091309,617,13470
2039$1094847$20,45.030723571777344,6.077009201049805,618,13477
2039$1094847$20,45.03076171875,6.07696008682251,619,13483
2039$1094847$20,45.03079605102539,6.076901912689209,620,13489
2039$1094847$20,45.03083038330078,6.076834201812744,621,13496
2039$1094847$20,45.030860900878906,6.076755046844482,622,13503
2039$1094847$20,45.030879974365234,6.076656818389893,623,13511
2039$1094847$20,45.03089141845703,6.076556205749512,624,13519
2039$1094847$20,45.0308952331543,6.076478004455566,625,13525
2039$1094847$20,45.03089141845703,6.076397895812988,626,13531
2039$1094847$20,45.03086853027344,6.076152801513672,627,13550
2039$1094847$20,45.03083419799805,6.075753211975098,628,13582
2039$1094847$20,45.03080368041992,6.075355052947998,629,13614
2039$1094847$20,45.03078079223633,6.074942111968994,630,13647
2039$1094847$20,45.03076934814453,6.074860095977783,631,13654
2039$1094847$20,45.03075408935547,6.074772834777832,632,13661
2039$1094847$20,45.030731201171875,6.074684143066406,633,13668
2039$1094847$20,45.03070068359375,6.0745978355407715,634,13676
2039$1094847$20,45.030662536621094,6.0744948387146,635,13685
2039$1094847$20,45.030609130859375,6.074377059936523,636,13696
2039$1094847$20,45.03042221069336,6.074014186859131,637,13731
2039$1094847$20,45.03025436401367,6.073696136474609,638,13762
2039$1094847$20,45.03020095825195,6.073607921600342,639,13771
2039$1094847$20,45.03013610839844,6.073523998260498,640,13781
2039$1094847$20,45.029666900634766,6.072984218597412,641,13848
2039$1094847$20,45.02946853637695,6.072754859924316,642,13877
2039$1094847$20,45.02937698364258,6.072659969329834,643,13890
2039$1094847$20,45.029319763183594,6.072609901428223,644,13897
2039$1094847$20,45.029266357421875,6.072568893432617,645,13904
2039$1094847$20,45.0291633605957,6.072504997253418,646,13917
2039$1094847$20,45.02889633178711,6.072388172149658,647,13948
2039$1094847$20,45.02858352661133,6.072248935699463,648,13984
2039$1094847$20,45.02849197387695,6.072175025939941,649,13996
2039$1094847$20,45.028465270996094,6.072138786315918,650,14000
2039$1094847$20,45.02843475341797,6.072085857391357,651,14005
2039$1094847$20,45.028411865234375,6.07203483581543,652,14010
2039$1094847$20,45.02839279174805,6.071984767913818,653,14014
2039$1094847$20,45.02838134765625,6.071924209594727,654,14019
2039$1094847$20,45.02837371826172,6.0718607902526855,655,14024
2039$1094847$20,45.02838134765625,6.071774959564209,656,14031
2039$1094847$20,45.028385162353516,6.071732044219971,657,14034
2039$1094847$20,45.02839279174805,6.071698188781738,658,14037
2039$1094847$20,45.02841567993164,6.071633815765381,659,14043
2039$1094847$20,45.0284423828125,6.071577072143555,660,14048
2039$1094847$20,45.02846908569336,6.071533203125,661,14053
2039$1094847$20,45.02851867675781,6.071469783782959,662,14060
2039$1094847$20,45.028568267822266,6.071415901184082,663,14067
2039$1094847$20,45.02867126464844,6.0713300704956055,664,14080
2039$1094847$20,45.02874755859375,6.07126522064209,665,14090
2039$1094847$20,45.02879333496094,6.071224212646484,666,14096
2039$1094847$20,45.02900314331055,6.071044921875,667,14123
2039$1094847$20,45.0291862487793,6.070887088775635,668,14147
2039$1094847$20,45.02962112426758,6.07051420211792,669,14204
2039$1094847$20,45.029815673828125,6.070343017578125,670,14229
2039$1094847$20,45.03004455566406,6.070140838623047,671,14259
2039$1094847$20,45.030120849609375,6.070075988769531,672,14269
2039$1094847$20,45.0306396484375,6.069622993469238,673,14337
2039$1094847$20,45.03097152709961,6.069326877593994,674,14381
2039$1094847$20,45.03114318847656,6.069174766540527,675,14404
2039$1094847$20,45.03201675415039,6.068400859832764,676,14519
2039$1094847$20,45.03316116333008,6.067397117614746,677,14669
2039$1094847$20,45.03323745727539,6.0673298835754395,678,14679
2039$1094847$20,45.03333282470703,6.067244052886963,679,14692
2039$1094847$20,45.03411865234375,6.06655216217041,680,14795
2039$1094847$20,45.03511428833008,6.065684795379639,681,14925
2039$1094847$20,45.036869049072266,6.064143180847168,682,15155
2039$1094847$20,45.03711700439453,6.063928127288818,683,15187
2039$1094847$20,45.0393180847168,6.06199312210083,684,15475
2039$1094847$20,45.04094696044922,6.06055212020874,685,15689
2039$1094847$20,45.04191589355469,6.059700965881348,686,15816
2039$1094847$20,45.042667388916016,6.059034824371338,687,15915
2039$1094847$20,45.042972564697266,6.058773994445801,688,15955
2039$1094847$20,45.04315185546875,6.058617115020752,689,15978
2039$1094847$20,45.04362869262695,6.058196067810059,690,16041
2039$1094847$20,45.045475006103516,6.056568145751953,691,16283
2039$1094847$20,45.045528411865234,6.056518077850342,692,16290
2039$1094847$20,45.0456428527832,6.056394100189209,693,16306
2039$1094847$20,45.04575729370117,6.0562639236450195,694,16322
2039$1094847$20,45.04582977294922,6.056179046630859,695,16332
2039$1094847$20,45.04591751098633,6.056059837341309,696,16346
2039$1094847$20,45.045963287353516,6.055994033813477,697,16353
2039$1094847$20,45.046077728271484,6.055829048156738,698,16371
2039$1094847$20,45.04618835449219,6.055655002593994,699,16389
2039$1094847$20,45.04655456542969,6.055038928985596,700,16452
2039$1094847$20,45.04802322387695,6.0525288581848145,701,16708
2039$1094847$20,45.0488166809082,6.0511698722839355,702,16847
2039$1094847$20,45.04885482788086,6.051105976104736,703,16854
2039$1094847$20,45.04936981201172,6.05023193359375,704,16944
2039$1094847$20,45.050899505615234,6.047618865966797,705,17211
2039$1094847$20,45.051082611083984,6.047313213348389,706,17243
2039$1094847$20,45.05129623413086,6.046998977661133,707,17277
2039$1094847$20,45.05156326293945,6.046652793884277,708,17317
2039$1094847$20,45.05222702026367,6.045804023742676,709,17417
2039$1094847$20,45.0544548034668,6.042983055114746,710,17750
2039$1094847$20,45.055965423583984,6.0410919189453125,711,17974
2039$1094847$20,45.056209564208984,6.0408220291137695,712,18008
2039$1094847$20,45.056312561035156,6.040721893310547,713,18022
2039$1094847$20,45.05641555786133,6.0406270027160645,714,18036
2039$1094847$20,45.05655288696289,6.040513038635254,715,18054
2039$1094847$20,45.05671691894531,6.040381908416748,716,18075
2039$1094847$20,45.0568962097168,6.040252208709717,717,18097
2039$1094847$20,45.05707550048828,6.040132999420166,718,18119
2039$1094847$20,45.05754470825195,6.039866924285889,719,18175
2039$1094847$20,45.05765914916992,6.039801120758057,720,18189
2039$1094847$20,45.05773162841797,6.039761066436768,721,18198
2039$1094847$20,45.057857513427734,6.039689064025879,722,18213
2039$1094847$20,45.05843734741211,6.039361000061035,723,18282
2039$1094847$20,45.05851745605469,6.039309024810791,724,18292
2039$1094847$20,45.05859375,6.039251804351807,725,18302
2039$1094847$20,45.05870819091797,6.039153099060059,726,18317
2039$1094847$20,45.058860778808594,6.039000988006592,727,18338
2039$1094847$20,45.05892562866211,6.038900852203369,728,18349
2039$1094847$20,45.058990478515625,6.038787841796875,729,18360
2039$1094847$20,45.05902099609375,6.038719177246094,730,18366
2039$1094847$20,45.05905532836914,6.038628101348877,731,18374
2039$1094847$20,45.05910110473633,6.0384840965271,732,18386
2039$1094847$20,45.059139251708984,6.038331985473633,733,18399
2039$1094847$20,45.059165954589844,6.0382537841796875,734,18406
2039$1094847$20,45.05918884277344,6.038193225860596,735,18411
2039$1094847$20,45.05921936035156,6.038131237030029,736,18417
2039$1094847$20,45.05926513671875,6.038054943084717,737,18425
2039$1094847$20,45.059303283691406,6.0380377769470215,738,18429
2039$1094847$20,45.0593376159668,6.038010120391846,739,18433
2039$1094847$20,45.05936813354492,6.0379719734191895,740,18438
2039$1094847$20,45.059391021728516,6.037926197052002,741,18442
2039$1094847$20,45.05940628051758,6.037867069244385,742,18447
2039$1094847$20,45.059410095214844,6.037804126739502,743,18452
2039$1094847$20,45.05940628051758,6.037741184234619,744,18457
2039$1094847$20,45.059391021728516,6.037682056427002,745,18462
2039$1094847$20,45.05937957763672,6.037658214569092,746,18464
2039$1094847$20,45.05936813354492,6.03763484954834,747,18466
2039$1094847$20,45.0593376159668,6.037599086761475,748,18470
2039$1094847$20,45.059303283691406,6.037571907043457,749,18474
2039$1094847$20,45.059268951416016,6.03755521774292,750,18478
2039$1094847$20,45.05923080444336,6.037549018859863,751,18482
2039$1094847$20,45.0591926574707,6.037556171417236,752,18486
2039$1094847$20,45.05917739868164,6.037561893463135,753,18488
2039$1094847$20,45.05915832519531,6.037570953369141,754,18490
2039$1094847$20,45.0590934753418,6.0375471115112305,755,18497
2039$1094847$20,45.05903244018555,6.037508964538574,756,18504
2039$1094847$20,45.05896759033203,6.037460803985596,757,18512
2039$1094847$20,45.058895111083984,6.037385940551758,758,18522
2039$1094847$20,45.05887985229492,6.037361145019531,759,18525
2039$1094847$20,45.05876541137695,6.03718900680542,760,18544
2039$1094847$20,45.05872344970703,6.037121772766113,761,18551
2039$1094847$20,45.058692932128906,6.037080764770508,762,18556
2039$1094847$20,45.058406829833984,6.036636829376221,763,18603
2039$1094847$20,45.058349609375,6.036546230316162,764,18613
2039$1094847$20,45.058162689208984,6.036256790161133,765,18644
2039$1094847$20,45.05802917480469,6.036070823669434,766,18665
2039$1094847$20,45.05791091918945,6.0359320640563965,767,18682
2039$1094847$20,45.05782699584961,6.035837173461914,768,18694
2039$1094847$20,45.05767059326172,6.035665035247803,769,18716
2039$1094847$20,45.057403564453125,6.035359859466553,770,18754
2039$1094847$20,45.05686569213867,6.0347371101379395,771,18831
2039$1094847$20,45.05691909790039,6.034669876098633,772,18839
2039$1094847$20,45.057090759277344,6.034331798553467,773,18872
2039$1094847$20,45.05715560913086,6.0342559814453125,774,18881
2039$1094847$20,45.05754089355469,6.033768177032471,775,18939
2039$1094847$20,45.05758285522461,6.033718109130859,776,18945
2039$1094847$20,45.057884216308594,6.03334903717041,777,18989
2039$1094847$20,45.05821990966797,6.032954216003418,778,19038
2039$1094847$20,45.058372497558594,6.032825946807861,779,19058
2039$1094847$20,45.05862808227539,6.032614231109619,780,19091
2039$1094847$20,45.058902740478516,6.0323591232299805,781,19128
2039$1094847$20,45.05898666381836,6.032260894775391,782,19140
2039$1094847$20,45.0590705871582,6.032124996185303,783,19154
2039$1094847$20,45.059139251708984,6.031959056854248,784,19169
2039$1094847$20,45.05937194824219,6.0313191413879395,785,19226
2039$1094847$20,45.05950927734375,6.030941963195801,786,19259
2039$1094847$20,45.05952835083008,6.030755996704102,787,19274
2039$1094847$20,45.05952072143555,6.0306501388549805,788,19282
2039$1094847$20,45.05951690673828,6.030585765838623,789,19287
2039$1094847$20,45.059486389160156,6.030427932739258,790,19300
2039$1094847$20,45.05943298339844,6.030270099639893,791,19314
2039$1094847$20,45.05936050415039,6.030129909515381,792,19328
2039$1094847$20,45.05927658081055,6.029943943023682,793,19345
2039$1094847$20,45.05906677246094,6.029441833496094,794,19391
2039$1094847$20,45.05897903442383,6.029238224029541,795,19410
2039$1094847$20,45.05891799926758,6.029099941253662,796,19423
2039$1094847$20,45.058841705322266,6.028936862945557,797,19438
2039$1094847$20,45.05880355834961,6.028896808624268,798,19443
2039$1094847$20,45.058746337890625,6.028857231140137,799,19450
2039$1094847$20,45.05867385864258,6.028839111328125,800,19458
2039$1094847$20,45.058631896972656,6.0288472175598145,801,19463
2039$1094847$20,45.05851745605469,6.028868198394775,802,19476
2039$1094847$20,45.05828094482422,6.028914928436279,803,19503
2039$1094847$20,45.0582160949707,6.02890682220459,804,19510
2039$1094847$20,45.05818557739258,6.028872013092041,805,19514
2039$1094847$20,45.05816650390625,6.028831958770752,806,19518
2039$1094847$20,45.05814743041992,6.02878999710083,807,19522
2039$1094847$20,45.05841064453125,6.02858304977417,808,19555
2039$1094847$20,45.05844497680664,6.028556823730469,809,19559
2039$1094847$20,45.058719635009766,6.028348922729492,810,19594
2039$1094847$20,45.05870819091797,6.028285026550293,811,19599
2039$1094847$20,45.058692932128906,6.028226852416992,812,19604
2039$1094847$20,45.05883026123047,6.028125762939453,813,19621
2039$1094847$20,45.05888748168945,6.028083801269531,814,19628
2039$1094847$20,45.05895233154297,6.0280351638793945,815,19636
2039$1094847$20,45.05937194824219,6.0277228355407715,816,19689
2039$1094847$20,45.0594367980957,6.02767276763916,817,19697
2039$1094847$20,45.059505462646484,6.0276198387146,818,19706
2039$1094847$20,45.05977249145508,6.027416229248047,819,19740
2039$1094847$20,45.059844970703125,6.027359962463379,820,19749
2039$1094847$20,45.05995178222656,6.027276992797852,821,19763
2039$1094847$20,45.06003952026367,6.027207851409912,822,19774
2039$1094847$20,45.06035614013672,6.026968002319336,823,19814
2039$1094847$20,45.060874938964844,6.02657413482666,824,19879
2039$1094847$20,45.061134338378906,6.026348114013672,825,19913
2039$1094847$20,45.061378479003906,6.0261359214782715,826,19945
2039$1094847$20,45.061607360839844,6.025976181030273,827,19973
2039$1094847$20,45.0617561340332,6.025909900665283,828,19990
2039$1094847$20,45.06218719482422,6.025574207305908,829,20045
2039$1094847$20,45.06230163574219,6.025483131408691,830,20060
2039$1094847$20,45.06264114379883,6.025218963623047,831,20103
2039$1094847$20,45.06275177001953,6.02513313293457,832,20117
2039$1094847$20,45.06296157836914,6.024983882904053,833,20143
2039$1094847$20,45.06307601928711,6.024903774261475,834,20157
2039$1094847$20,45.063236236572266,6.0248541831970215,835,20175
2039$1094847$20,45.06338882446289,6.024819850921631,836,20192
2039$1094847$20,45.06344985961914,6.024813175201416,837,20199
2039$1094847$20,45.063480377197266,6.0248541831970215,838,20204
2039$1094847$20,45.06351852416992,6.024882793426514,839,20209
2039$1094847$20,45.063560485839844,6.024899005889893,840,20214
2039$1094847$20,45.06360626220703,6.024900913238525,841,20219
2039$1094847$20,45.063682556152344,6.024868965148926,842,20228
2039$1094847$20,45.063743591308594,6.024796962738037,843,20237
2039$1094847$20,45.06377029418945,6.024730205535889,844,20243
2039$1094847$20,45.06378173828125,6.024653911590576,845,20249
2039$1094847$20,45.063777923583984,6.024576187133789,846,20255
2039$1094847$20,45.0638313293457,6.024452209472656,847,20266
2039$1094847$20,45.063968658447266,6.024240016937256,848,20289
2039$1094847$20,45.06435012817383,6.023951053619385,849,20337
2039$1094847$20,45.0644645690918,6.023861885070801,850,20352
2039$1094847$20,45.06479263305664,6.023600101470947,851,20394
2039$1094847$20,45.06584930419922,6.022784233093262,852,20528
2039$1094847$20,45.06632995605469,6.022438049316406,853,20588
2039$1094847$20,45.06688690185547,6.022012233734131,854,20658
2039$1094847$20,45.066978454589844,6.021945953369141,855,20669
2039$1094847$20,45.06706619262695,6.0218729972839355,856,20680
2039$1094847$20,45.06734085083008,6.021668910980225,857,20714
2039$1094847$20,45.067989349365234,6.021142959594727,858,20797
2039$1094847$20,45.068721771240234,6.020577907562256,859,20890
2039$1094847$20,45.06962203979492,6.019896030426025,860,21004
2039$1094847$20,45.069923400878906,6.0196709632873535,861,21042
2039$1094847$20,45.070228576660156,6.0194549560546875,862,21080
2039$1094847$20,45.07115173339844,6.018807888031006,863,21195
2039$1094847$20,45.07167434692383,6.018400192260742,864,21261
2039$1094847$20,45.072166442871094,6.017999172210693,865,21324
2039$1094847$20,45.072261810302734,6.017924785614014,866,21336
2039$1094847$20,45.07292938232422,6.017391204833984,867,21421
2039$1094847$20,45.07359313964844,6.0168352127075195,868,21507
2039$1094847$20,45.073787689208984,6.016689777374268,869,21531
2039$1094847$20,45.073974609375,6.016541004180908,870,21555
2039$1094847$20,45.074012756347656,6.016511917114258,871,21560
2039$1094847$20,45.07417678833008,6.016386032104492,872,21581
2039$1094847$20,45.07420349121094,6.016365051269531,873,21584
2039$1094847$20,45.074249267578125,6.016329765319824,874,21590
2039$1094847$20,45.0751953125,6.015596866607666,875,21710
2039$1094847$20,45.075592041015625,6.01528787612915,876,21760
2039$1094847$20,45.07575607299805,6.015162944793701,877,21781
2039$1094847$20,45.07592010498047,6.015042781829834,878,21802
2039$1094847$20,45.076019287109375,6.014970779418945,879,21814
2039$1094847$20,45.07612228393555,6.0149030685424805,880,21827
2039$1094847$20,45.07621765136719,6.014848232269287,881,21838
2039$1094847$20,45.07637405395508,6.014770984649658,882,21856
2039$1094847$20,45.07646179199219,6.014745235443115,883,21866
2039$1094847$20,45.07668685913086,6.014684200286865,884,21891
2039$1094847$20,45.08036804199219,6.013805866241455,885,22306
2039$1094847$20,45.08280563354492,6.013227939605713,886,22581
2039$1094847$20,45.08308792114258,6.0131611824035645,887,22613
2039$1094847$20,45.084564208984375,6.012811183929443,888,22779
2039$1094847$20,45.08735656738281,6.012149810791016,889,23094
2039$1094847$20,45.088260650634766,6.011936187744141,890,23196
2039$1094847$20,45.08896255493164,6.011772155761719,891,23275
2039$1094847$20,45.08961486816406,6.011622905731201,892,23348
2039$1094847$20,45.08976745605469,6.011590957641602,893,23365
2039$1094847$20,45.089908599853516,6.011573791503906,894,23381
2039$1094847$20,45.089996337890625,6.01157283782959,895,23391
2039$1094847$20,45.090087890625,6.011573791503906,896,23401
2039$1094847$20,45.090179443359375,6.011573791503906,897,23411
2039$1094847$20,45.09025955200195,6.011568069458008,898,23420
2039$1094847$20,45.09031677246094,6.011557102203369,899,23426
2039$1094847$20,45.090370178222656,6.01154088973999,900,23432
2039$1094847$20,45.090423583984375,6.011521816253662,901,23438
2039$1094847$20,45.09047317504883,6.011498928070068,902,23444
2039$1094847$20,45.09053421020508,6.011466979980469,903,23451
2039$1094847$20,45.090599060058594,6.0114288330078125,904,23459
2039$1094847$20,45.090694427490234,6.011382102966309,905,23470
2039$1094847$20,45.09078598022461,6.011347770690918,906,23481
2039$1094847$20,45.0911750793457,6.011253833770752,907,23525
2039$1094847$20,45.091365814208984,6.0112080574035645,908,23547
2039$1094847$20,45.092342376708984,6.010989189147949,909,23657
2039$1094847$20,45.092411041259766,6.010979175567627,910,23665
2039$1094847$20,45.093082427978516,6.010798931121826,911,23741
2039$1094847$20,45.093475341796875,6.01070499420166,912,23785
2039$1094847$20,45.094078063964844,6.010564804077148,913,23853
2039$1094847$20,45.09537124633789,6.010261058807373,914,23999
2039$1094847$20,45.096595764160156,6.009974956512451,915,24137
2039$1094847$20,45.0969123840332,6.009903907775879,916,24173
2039$1094847$20,45.09701919555664,6.009878158569336,917,24185
2039$1094847$20,45.097076416015625,6.009860992431641,918,24192
2039$1094847$20,45.097129821777344,6.009840965270996,919,24198
2039$1094847$20,45.09718322753906,6.009817123413086,920,24204
2039$1094847$20,45.097232818603516,6.009789943695068,921,24210
2039$1094847$20,45.09730529785156,6.0097432136535645,922,24219
2039$1094847$20,45.09738540649414,6.009687900543213,923,24229
2039$1094847$20,45.09746170043945,6.009636878967285,924,24238
2039$1094847$20,45.09751892089844,6.009606838226318,925,24245
2039$1094847$20,45.097572326660156,6.009583950042725,926,24251
2039$1094847$20,45.097633361816406,6.0095648765563965,927,24258
2039$1094847$20,45.09769821166992,6.009555816650391,928,24265
2039$1094847$20,45.09776306152344,6.009552955627441,929,24272
2039$1094847$20,45.09783172607422,6.0095601081848145,930,24280
2039$1094847$20,45.09794616699219,6.009579181671143,931,24293
2039$1094847$20,45.09803771972656,6.00958776473999,932,24303
2039$1094847$20,45.09812927246094,6.009586811065674,933,24313
2039$1094847$20,45.09820556640625,6.009580135345459,934,24321
2039$1094847$20,45.09827423095703,6.009570121765137,935,24329
2039$1094847$20,45.098419189453125,6.00954008102417,936,24345
2039$1094847$20,45.0991096496582,6.0093770027160645,937,24423
2039$1094847$20,45.10100173950195,6.008936882019043,938,24636
2039$1094847$20,45.1029052734375,6.008487224578857,939,24850
2039$1094847$20,45.104393005371094,6.008135795593262,940,25018
2039$1094847$20,45.10470962524414,6.008059978485107,941,25054
2039$1094847$20,45.104801177978516,6.008037090301514,942,25064
2039$1094847$20,45.106693267822266,6.007588863372803,943,25277
2039$1094847$20,45.108612060546875,6.0071330070495605,944,25493
2039$1094847$20,45.11051940917969,6.006680011749268,945,25708
2039$1094847$20,45.111454010009766,6.006463050842285,946,25813
2039$1094847$20,45.1124267578125,6.00623893737793,947,25923
2039$1094847$20,45.113277435302734,6.006048202514648,948,26019
2039$1094847$20,45.1135368347168,6.005988121032715,949,26048
2039$1094847$20,45.11366653442383,6.005947113037109,950,26063
2039$1094847$20,45.11378479003906,6.0059027671813965,951,26077
2039$1094847$20,45.11394119262695,6.00581693649292,952,26096
2039$1094847$20,45.11409378051758,6.005709171295166,953,26115
2039$1094847$20,45.114192962646484,6.005615234375,954,26128
2039$1094847$20,45.11426544189453,6.005533218383789,955,26138
2039$1094847$20,45.114322662353516,6.0054521560668945,956,26147
2039$1094847$20,45.1143913269043,6.005328178405762,957,26159
2039$1094847$20,45.11445999145508,6.005186080932617,958,26173
2039$1094847$20,45.11449432373047,6.005084991455078,959,26182
2039$1094847$20,45.114524841308594,6.004999160766602,960,26190
2039$1094847$20,45.11455154418945,6.0049028396606445,961,26198
2039$1094847$20,45.11457061767578,6.00483512878418,962,26204
2039$1094847$20,45.11458206176758,6.004755973815918,963,26210
2039$1094847$20,45.11460494995117,6.004621982574463,964,26221
2039$1094847$20,45.114627838134766,6.004432201385498,965,26236
2039$1094847$20,45.11463165283203,6.00414514541626,966,26259
2039$1094847$20,45.114627838134766,6.004095077514648,967,26263
2039$1094847$20,45.114620208740234,6.003765106201172,968,26289
2039$1094847$20,45.114620208740234,6.003530025482178,969,26307
2039$1094847$20,45.11463165283203,6.003262996673584,970,26328
2039$1094847$20,45.114654541015625,6.002991199493408,971,26350
2039$1094847$20,45.11468505859375,6.002742767333984,972,26370
2039$1094847$20,45.11476516723633,6.002089023590088,973,26422
2039$1094847$20,45.1150016784668,6.000154972076416,974,26576
2039$1094847$20,45.11542892456055,5.996521949768066,975,26866
2039$1094847$20,45.11614990234375,5.990303039550781,976,27362
2039$1094847$20,45.116554260253906,5.986822128295898,977,27640
2039$1094847$20,45.11673355102539,5.9853057861328125,978,27761
2039$1094847$20,45.1179084777832,5.975123882293701,979,28573
2039$1094847$20,45.11801528930664,5.974193096160889,980,28647
2039$1094847$20,45.11812210083008,5.973259925842285,981,28721
2039$1094847$20,45.11814880371094,5.972878932952881,982,28751
2039$1094847$20,45.1181526184082,5.972609996795654,983,28772
2039$1094847$20,45.11814498901367,5.97235107421875,984,28792
2039$1094847$20,45.11811447143555,5.972044944763184,985,28816
2039$1094847$20,45.118064880371094,5.971780776977539,986,28838
2039$1094847$20,45.11800003051758,5.971516132354736,987,28860
2039$1094847$20,45.11787796020508,5.971147060394287,988,28892
2039$1094847$20,45.117820739746094,5.970998764038086,989,28905
2039$1094847$20,45.11775207519531,5.970840930938721,990,28920
2039$1094847$20,45.1176872253418,5.970705986022949,991,28933
2039$1094847$20,45.117591857910156,5.970510005950928,992,28952
2039$1094847$20,45.116790771484375,5.968955993652344,993,29103
2039$1094847$20,45.116676330566406,5.968719959259033,994,29126
2039$1094847$20,45.116615295410156,5.968585968017578,995,29139
2039$1094847$20,45.1165885925293,5.96851110458374,996,29146
2039$1094847$20,45.11656188964844,5.968433856964111,997,29153
2039$1094847$20,45.11651611328125,5.9682769775390625,998,29166
2039$1094847$20,45.116493225097656,5.968160152435303,999,29176
2039$1094847$20,45.11647033691406,5.968048095703125,1000,29185
2039$1094847$20,45.116455078125,5.967909812927246,1001,29196
2039$1094847$20,45.11644744873047,5.967766761779785,1002,29207
2039$1094847$20,45.1164436340332,5.9675188064575195,1003,29227
2039$1094847$20,45.116451263427734,5.967041969299316,1004,29265
2039$1094847$20,45.116477966308594,5.9650349617004395,1005,29423
2039$1094847$20,45.116493225097656,5.963951110839844,1006,29508
2039$1094847$20,45.116493225097656,5.963518142700195,1007,29542
2039$1094847$20,45.11648941040039,5.963315963745117,1008,29558
2039$1094847$20,45.11647033691406,5.963105201721191,1009,29575
2039$1094847$20,45.116455078125,5.96301794052124,1010,29582
2039$1094847$20,45.1164436340332,5.962945938110352,1011,29588
2039$1094847$20,45.116424560546875,5.962865829467773,1012,29595
2039$1094847$20,45.11640167236328,5.962790012359619,1013,29601
2039$1094847$20,45.11636734008789,5.9626898765563965,1014,29610
2039$1094847$20,45.116329193115234,5.962587833404541,1015,29619
2039$1094847$20,45.11628723144531,5.9624857902526855,1016,29628
2039$1094847$20,45.11626434326172,5.962442874908447,1017,29632
2039$1094847$20,45.116241455078125,5.96239709854126,1018,29636
2039$1094847$20,45.1162109375,5.962346076965332,1019,29641
2039$1094847$20,45.116180419921875,5.962294101715088,1020,29646
2039$1094847$20,45.11609649658203,5.962162017822266,1021,29660
2039$1094847$20,45.11591339111328,5.961902141571045,1022,29689
2039$1094847$20,45.115745544433594,5.961665153503418,1023,29715
2039$1094847$20,45.11558151245117,5.961432933807373,1024,29741
2039$1094847$20,45.115455627441406,5.961256980895996,1025,29761
2039$1094847$20,45.115333557128906,5.961087226867676,1026,29780
2039$1094847$20,45.11513137817383,5.960817813873291,1027,29811
2039$1094847$20,45.11478042602539,5.9603471755981445,1028,29865
2039$1094847$20,45.114498138427734,5.959993839263916,1029,29907
2039$1094847$20,45.114261627197266,5.959721088409424,1030,29941
2039$1094847$20,45.114070892333984,5.9594879150390625,1031,29969
2039$1094847$20,45.11402130126953,5.959425926208496,1032,29976
2039$1094847$20,45.11395263671875,5.959321022033691,1033,29987
2039$1094847$20,45.1138801574707,5.9591898918151855,1034,30000
2039$1094847$20,45.113826751708984,5.959075927734375,1035,30011
2039$1094847$20,45.113792419433594,5.958981037139893,1036,30019
2039$1094847$20,45.11376190185547,5.958896160125732,1037,30026
2039$1094847$20,45.11373519897461,5.95878791809082,1038,30035
2039$1094847$20,45.11370849609375,5.9586591720581055,1039,30046
2039$1094847$20,45.11369705200195,5.958576202392578,1040,30053
2039$1094847$20,45.113685607910156,5.958494186401367,1041,30060
2039$1094847$20,45.11367416381836,5.958355903625488,1042,30071
2039$1094847$20,45.113670349121094,5.958162784576416,1043,30086
2039$1094847$20,45.11366653442383,5.957045078277588,1044,30174
2039$1094847$20,45.11366271972656,5.956796169281006,1045,30194
2039$1094847$20,45.11365509033203,5.956535816192627,1046,30215
2039$1094847$20,45.11359786987305,5.956023216247559,1047,30256
2039$1094847$20,45.11353302001953,5.955392837524414,1048,30306
2039$1094847$20,45.113502502441406,5.955014228820801,1049,30336
2039$1094847$20,45.11347961425781,5.954702854156494,1050,30361
2039$1094847$20,45.11347579956055,5.95465612411499,1051,30365
2039$1094847$20,45.11347579956055,5.953767776489258,1052,30435
2039$1094847$20,45.113468170166016,5.95316219329834,1053,30483
2039$1094847$20,45.11338424682617,5.952249050140381,1054,30555
2039$1094847$20,45.11331558227539,5.951385021209717,1055,30623
2039$1094847$20,45.11323928833008,5.950597763061523,1056,30686
2039$1094847$20,45.113189697265625,5.9501800537109375,1057,30719
2039$1094847$20,45.113128662109375,5.94980001449585,1058,30750
2039$1094847$20,45.112998962402344,5.949246883392334,1059,30796
2039$1094847$20,45.112857818603516,5.948746204376221,1060,30838
2039$1094847$20,45.1126594543457,5.9482269287109375,1061,30884
2039$1094847$20,45.11247634887695,5.947821140289307,1062,30922
2039$1094847$20,45.11203384399414,5.9470391273498535,1063,31001
2039$1094847$20,45.11164093017578,5.9464240074157715,1064,31066
2039$1094847$20,45.111183166503906,5.945734977722168,1065,31140
2039$1094847$20,45.11085891723633,5.945216178894043,1066,31194
2039$1094847$20,45.1106071472168,5.944774150848389,1067,31239
2039$1094847$20,45.11043930053711,5.944430828094482,1068,31272
2039$1094847$20,45.110355377197266,5.944231033325195,1069,31290
2039$1094847$20,45.11027908325195,5.944027900695801,1070,31308
2039$1094847$20,45.11008834838867,5.9434590339660645,1071,31358
2039$1094847$20,45.10992431640625,5.942873001098633,1072,31408
2039$1094847$20,45.10980224609375,5.942465782165527,1073,31443
2039$1094847$20,45.10967254638672,5.9420671463012695,1074,31478
2039$1094847$20,45.10951232910156,5.941577911376953,1075,31520
2039$1094847$20,45.10932540893555,5.940979957580566,1076,31571
2039$1094847$20,45.10893249511719,5.939820766448975,1077,31672
2039$1094847$20,45.10887145996094,5.939641952514648,1078,31688
2039$1094847$20,45.10881423950195,5.939474105834961,1079,31703
2039$1094847$20,45.10856246948242,5.938711166381836,1080,31769
2039$1094847$20,45.10829544067383,5.9380879402160645,1081,31826
2039$1094847$20,45.10783767700195,5.93677282333374,1082,31941
2039$1094847$20,45.10769271850586,5.936339855194092,1083,31979
2039$1094847$20,45.10762405395508,5.9361701011657715,1084,31994
2039$1094847$20,45.10751724243164,5.935927867889404,1085,32016
2039$1094847$20,45.10740280151367,5.93570613861084,1086,32038
2039$1094847$20,45.10728073120117,5.93549919128418,1087,32059
2039$1094847$20,45.10686111450195,5.934819221496582,1088,32130
2039$1094847$20,45.10678482055664,5.934647083282471,1089,32146
2039$1094847$20,45.10667419433594,5.9343671798706055,1090,32171
2039$1094847$20,45.10661315917969,5.934165954589844,1091,32188
2039$1094847$20,45.1065673828125,5.93396520614624,1092,32205
2039$1094847$20,45.10652542114258,5.933743000030518,1093,32223
2039$1094847$20,45.10650634765625,5.933506011962891,1094,32242
2039$1094847$20,45.106483459472656,5.932707786560059,1095,32305
2039$1094847$20,45.10647201538086,5.932209014892578,1096,32344
2039$1094847$20,45.10646438598633,5.931952953338623,1097,32364
2039$1094847$20,45.10643768310547,5.9317169189453125,1098,32383
2039$1094847$20,45.10639953613281,5.931486129760742,1099,32402
2039$1094847$20,45.10633850097656,5.931244850158691,1100,32422
2039$1094847$20,45.10626220703125,5.930998802185059,1101,32443
2039$1094847$20,45.106178283691406,5.930782794952393,1102,32462
2039$1094847$20,45.10601043701172,5.930426120758057,1103,32496
2039$1094847$20,45.1058349609375,5.930060863494873,1104,32531
2039$1094847$20,45.105430603027344,5.92921781539917,1105,32611
2039$1094847$20,45.105255126953125,5.928865909576416,1106,32645
2039$1094847$20,45.105106353759766,5.928552150726318,1107,32675
2039$1094847$20,45.10499954223633,5.928316116333008,1108,32697
2039$1094847$20,45.10490417480469,5.928079128265381,1109,32718
2039$1094847$20,45.10483169555664,5.927821159362793,1110,32740
2039$1094847$20,45.10478210449219,5.927624225616455,1111,32756
2039$1094847$20,45.1047248840332,5.927340030670166,1112,32779
2039$1094847$20,45.10467529296875,5.927013874053955,1113,32805
2039$1094847$20,45.10464096069336,5.926691055297852,1114,32831
2039$1094847$20,45.104583740234375,5.925851821899414,1115,32897
2039$1094847$20,45.104576110839844,5.925690174102783,1116,32910
2039$1094847$20,45.10453796386719,5.9250922203063965,1117,32957
2039$1094847$20,45.10450744628906,5.92474889755249,1118,32984
2039$1094847$20,45.1044807434082,5.924549102783203,1119,33000
2039$1094847$20,45.104454040527344,5.924363136291504,1120,33015
2039$1094847$20,45.10441207885742,5.9241108894348145,1121,33035
2039$1094847$20,45.104339599609375,5.923833847045898,1122,33058
2039$1094847$20,45.10426712036133,5.923659801483154,1123,33074
2039$1094847$20,45.10405349731445,5.922958850860596,1124,33134
2039$1094847$20,45.10365295410156,5.9216461181640625,1125,33246
2039$1094847$20,45.1033821105957,5.920722961425781,1126,33325
2039$1094847$20,45.103294372558594,5.920456886291504,1127,33348
2039$1094847$20,45.10325622558594,5.920351982116699,1128,33357
2039$1094847$20,45.103214263916016,5.920241832733154,1129,33367
2039$1094847$20,45.10315704345703,5.920103073120117,1130,33380
2039$1094847$20,45.10310363769531,5.920001983642578,1131,33390
2039$1094847$20,45.10304260253906,5.9198899269104,1132,33401
2039$1094847$20,45.102943420410156,5.91974401473999,1133,33417
2039$1094847$20,45.102867126464844,5.919634819030762,1134,33429
2039$1094847$20,45.10280227661133,5.919556140899658,1135,33439
2039$1094847$20,45.10274124145508,5.919490814208984,1136,33448
2039$1094847$20,45.10267639160156,5.919432163238525,1137,33457
2039$1094847$20,45.1020393371582,5.918883800506592,1138,33540
2039$1094847$20,45.101318359375,5.918285846710205,1139,33633
2039$1094847$20,45.10125732421875,5.918229103088379,1140,33641
2039$1094847$20,45.101234436035156,5.918208122253418,1141,33644
2039$1094847$20,45.10118103027344,5.918162822723389,1142,33651
2039$1094847$20,45.10097885131836,5.91799783706665,1143,33677
2039$1094847$20,45.09990692138672,5.917098045349121,1144,33816
2039$1094847$20,45.09865951538086,5.916038990020752,1145,33978
2039$1094847$20,45.0985221862793,5.915907859802246,1146,33996
2039$1094847$20,45.098392486572266,5.9157609939575195,1147,34014
2039$1094847$20,45.09828186035156,5.915613174438477,1148,34031
2039$1094847$20,45.098228454589844,5.915528774261475,1149,34040
2039$1094847$20,45.098175048828125,5.915433883666992,1150,34050
2039$1094847$20,45.09807586669922,5.915245056152344,1151,34069
2039$1094847$20,45.09796905517578,5.914999008178711,1152,34092
2039$1094847$20,45.097896575927734,5.914838790893555,1153,34107
2039$1094847$20,45.09733581542969,5.913524150848389,1154,34228
2039$1094847$20,45.097171783447266,5.913136005401611,1155,34264
2039$1094847$20,45.09711837768555,5.913003921508789,1156,34276
2039$1094847$20,45.09706497192383,5.91287088394165,1157,34288
2039$1094847$20,45.09703063964844,5.912773132324219,1158,34297
2039$1094847$20,45.09700012207031,5.912672996520996,1159,34306
2039$1094847$20,45.09696960449219,5.912571907043457,1160,34315
2039$1094847$20,45.09694290161133,5.912470817565918,1161,34323
2039$1094847$20,45.096893310546875,5.912268161773682,1162,34340
2039$1094847$20,45.09685134887695,5.9120259284973145,1163,34360
2039$1094847$20,45.09680938720703,5.911755084991455,1164,34382
2039$1094847$20,45.09677505493164,5.911470890045166,1165,34405
2039$1094847$20,45.09660720825195,5.910107135772705,1166,34514
2039$1094847$20,45.09657287597656,5.909830093383789,1167,34536
2039$1094847$20,45.096527099609375,5.909553050994873,1168,34558
2039$1094847$20,45.096500396728516,5.909414768218994,1169,34569
2039$1094847$20,45.096466064453125,5.9092698097229,1170,34581
2039$1094847$20,45.09638977050781,5.909000873565674,1171,34604
2039$1094847$20,45.09614562988281,5.908382892608643,1172,34660
2039$1094847$20,45.09599685668945,5.908020973205566,1173,34693
2039$1094847$20,45.095516204833984,5.906798839569092,1174,34803
2039$1094847$20,45.095237731933594,5.906167030334473,1175,34862
2039$1094847$20,45.095115661621094,5.905974864959717,1176,34882
2039$1094847$20,45.09496307373047,5.905788898468018,1177,34904
2039$1094847$20,45.094722747802734,5.90558385848999,1178,34935
2039$1094847$20,45.09430694580078,5.905252933502197,1179,34988
2039$1094847$20,45.09425735473633,5.905211925506592,1180,34994
2039$1094847$20,45.09416961669922,5.905141830444336,1181,35005
2039$1094847$20,45.092994689941406,5.904242992401123,1182,35154
2039$1094847$20,45.09290313720703,5.904172897338867,1183,35166
2039$1094847$20,45.09274673461914,5.904048919677734,1184,35186
2039$1094847$20,45.092018127441406,5.903470993041992,1185,35279
2039$1094847$20,45.09189224243164,5.903357028961182,1186,35296
2039$1094847$20,45.09178924560547,5.903260231018066,1187,35310
2039$1094847$20,45.091773986816406,5.903246879577637,1188,35312
2039$1094847$20,45.091575622558594,5.903087139129639,1189,35337
2039$1094847$20,45.09115219116211,5.902751922607422,1190,35391
2039$1094847$20,45.090999603271484,5.90262508392334,1191,35411
2039$1094847$20,45.09095764160156,5.90259313583374,1192,35416
2039$1094847$20,45.090850830078125,5.902503967285156,1193,35430
2039$1094847$20,45.09064483642578,5.9023308753967285,1194,35457
2039$1094847$20,45.090511322021484,5.902213096618652,1195,35474
2039$1094847$20,45.09043884277344,5.902149200439453,1196,35483
2039$1094847$20,45.09040069580078,5.902121067047119,1197,35488
2039$1094847$20,45.09028244018555,5.9020280838012695,1198,35503
2039$1094847$20,45.09020233154297,5.901968955993652,1199,35513
2039$1094847$20,45.090171813964844,5.901961803436279,1200,35516
2039$1094847$20,45.09010696411133,5.901930809020996,1201,35524
2039$1094847$20,45.08998489379883,5.9018988609313965,1202,35538
2039$1094847$20,45.08993911743164,5.901885032653809,1203,35543
2039$1094847$20,45.08976364135742,5.901866912841797,1204,35563
2039$1094847$20,45.0897102355957,5.9018731117248535,1205,35569
2039$1094847$20,45.089508056640625,5.901825904846191,1206,35592
2039$1094847$20,45.0892448425293,5.901770114898682,1207,35622
2039$1094847$20,45.08864974975586,5.901639938354492,1208,35689
2039$1094847$20,45.08858108520508,5.901626110076904,1209,35697
2039$1094847$20,45.08845138549805,5.901599884033203,1210,35712
2039$1094847$20,45.088382720947266,5.901587009429932,1211,35720
2039$1094847$20,45.088111877441406,5.901528835296631,1212,35750
2039$1094847$20,45.08787536621094,5.9014692306518555,1213,35777
2039$1094847$20,45.087615966796875,5.901391983032227,1214,35806
2039$1094847$20,45.087364196777344,5.901288032531738,1215,35835
2039$1094847$20,45.08687973022461,5.901082992553711,1216,35891
2039$1094847$20,45.086395263671875,5.900895118713379,1217,35947
2039$1094847$20,45.0862922668457,5.900854110717773,1218,35959
2039$1094847$20,45.08604049682617,5.900742053985596,1219,35988
2039$1094847$20,45.085819244384766,5.900652885437012,1220,36014
2039$1094847$20,45.08554458618164,5.900531768798828,1221,36046
2039$1094847$20,45.085487365722656,5.900506019592285,1222,36053
2039$1094847$20,45.085269927978516,5.900385856628418,1223,36079
2039$1094847$20,45.08504104614258,5.90022087097168,1224,36108
2039$1094847$20,45.08478927612305,5.900010108947754,1225,36141
2039$1094847$20,45.08453369140625,5.89976692199707,1226,36175
2039$1094847$20,45.084075927734375,5.8993239402771,1227,36237
2039$1094847$20,45.08383560180664,5.899084091186523,1228,36270
2039$1094847$20,45.083595275878906,5.898828983306885,1229,36303
2039$1094847$20,45.08312225341797,5.898289203643799,1230,36371
2039$1094847$20,45.08301544189453,5.898163795471191,1231,36386
2039$1094847$20,45.082908630371094,5.898033142089844,1232,36402
2039$1094847$20,45.082820892333984,5.897911071777344,1233,36416
2039$1094847$20,45.08277130126953,5.897831916809082,1234,36424
2039$1094847$20,45.082725524902344,5.897744178771973,1235,36433
2039$1094847$20,45.0826416015625,5.897562026977539,1236,36450
2039$1094847$20,45.0823974609375,5.89698600769043,1237,36503
2039$1094847$20,45.08234786987305,5.896862983703613,1238,36514
2039$1094847$20,45.08230209350586,5.896735191345215,1239,36525
2039$1094847$20,45.082275390625,5.896637916564941,1240,36533
2039$1094847$20,45.082252502441406,5.89654016494751,1241,36541
2039$1094847$20,45.08224105834961,5.896454811096191,1242,36548
2039$1094847$20,45.08223342895508,5.896369934082031,1243,36555
2039$1094847$20,45.08223342895508,5.896268844604492,1244,36563
2039$1094847$20,45.082237243652344,5.896166801452637,1245,36571
2039$1094847$20,45.082252502441406,5.896045207977295,1246,36581
2039$1094847$20,45.082298278808594,5.895741939544678,1247,36605
2039$1094847$20,45.082313537597656,5.8955841064453125,1248,36618
2039$1094847$20,45.082313537597656,5.895421028137207,1249,36631
2039$1094847$20,45.082298278808594,5.895277976989746,1250,36642
2039$1094847$20,45.082271575927734,5.895145893096924,1251,36653
2039$1094847$20,45.08222961425781,5.895010948181152,1252,36665
2039$1094847$20,45.08220291137695,5.894937992095947,1253,36671
2039$1094847$20,45.08217239379883,5.894859790802002,1254,36678
2039$1094847$20,45.08211135864258,5.894717216491699,1255,36691
2039$1094847$20,45.0820426940918,5.894575119018555,1256,36705
2039$1094847$20,45.081932067871094,5.89438009262085,1257,36725
2039$1094847$20,45.08181381225586,5.89418888092041,1258,36745
2039$1094847$20,45.08161544799805,5.893930912017822,1259,36775
2039$1094847$20,45.08131790161133,5.893572807312012,1260,36818
2039$1094847$20,45.08087158203125,5.893016815185547,1261,36884
2039$1094847$20,45.08073806762695,5.892827987670898,1262,36905
2039$1094847$20,45.080604553222656,5.89263391494751,1263,36926
2039$1094847$20,45.080352783203125,5.892216205596924,1264,36969
2039$1094847$20,45.0796012878418,5.890905857086182,1265,37102
2039$1094847$20,45.07938003540039,5.890521049499512,1266,37141
2039$1094847$20,45.07925033569336,5.89027214050293,1267,37165
2039$1094847$20,45.079185485839844,5.890120029449463,1268,37179
2039$1094847$20,45.079063415527344,5.889791965484619,1269,37208
2039$1094847$20,45.07865524291992,5.888628005981445,1270,37310
2039$1094847$20,45.07849884033203,5.888195037841797,1271,37348
2039$1094847$20,45.07845687866211,5.888086795806885,1272,37358
2039$1094847$20,45.07841110229492,5.8879780769348145,1273,37368
2039$1094847$20,45.07832336425781,5.887782096862793,1274,37386
2039$1094847$20,45.07809066772461,5.887327194213867,1275,37430
2039$1094847$20,45.077964782714844,5.88709020614624,1276,37453
2039$1094847$20,45.07784652709961,5.886875152587891,1277,37474
2039$1094847$20,45.07757568359375,5.886437892913818,1278,37520
2039$1094847$20,45.077152252197266,5.885764122009277,1279,37591
2039$1094847$20,45.07661437988281,5.884912967681885,1280,37681
2039$1094847$20,45.07649230957031,5.88471794128418,1281,37701
2039$1094847$20,45.076385498046875,5.884531021118164,1282,37720
2039$1094847$20,45.076316833496094,5.884403228759766,1283,37733
2039$1094847$20,45.076255798339844,5.884274959564209,1284,37745
2039$1094847$20,45.076194763183594,5.884133815765381,1285,37758
2039$1094847$20,45.07614517211914,5.8840107917785645,1286,37769
2039$1094847$20,45.076080322265625,5.883841037750244,1287,37784
2039$1094847$20,45.07606887817383,5.883800983428955,1288,37787
2039$1094847$20,45.07600784301758,5.883605003356934,1289,37804
2039$1094847$20,45.075965881347656,5.883443832397461,1290,37818
2039$1094847$20,45.0759162902832,5.883237838745117,1291,37835
2039$1094847$20,45.07588577270508,5.883083820343018,1292,37848
2039$1094847$20,45.075862884521484,5.882943153381348,1293,37859
2039$1094847$20,45.07583999633789,5.882748126983643,1294,37875
2039$1094847$20,45.07582092285156,5.882540225982666,1295,37892
2039$1094847$20,45.07581329345703,5.882361888885498,1296,37906
2039$1094847$20,45.07581329345703,5.882153034210205,1297,37922
2039$1094847$20,45.0758171081543,5.881886959075928,1298,37943
2039$1094847$20,45.07581329345703,5.881600856781006,1299,37966
2039$1094847$20,45.075809478759766,5.881434917449951,1300,37979
2039$1094847$20,45.075801849365234,5.881279945373535,1301,37991
2039$1094847$20,45.075782775878906,5.8811187744140625,1302,38004
2039$1094847$20,45.07576370239258,5.88097620010376,1303,38015
2039$1094847$20,45.075740814208984,5.880832195281982,1304,38027
2039$1094847$20,45.0756950378418,5.880556106567383,1305,38049
2039$1094847$20,45.075626373291016,5.880184173583984,1306,38079
2039$1094847$20,45.07545852661133,5.879222869873047,1307,38157
2039$1094847$20,45.07540512084961,5.878951072692871,1308,38179
2039$1094847$20,45.07537841796875,5.878835201263428,1309,38189
2039$1094847$20,45.075347900390625,5.8787150382995605,1310,38199
2039$1094847$20,45.07530975341797,5.878610134124756,1311,38208
2039$1094847$20,45.07526397705078,5.878501892089844,1312,38218
2039$1094847$20,45.07516860961914,5.878297805786133,1313,38237
2039$1094847$20,45.07497787475586,5.877982139587402,1314,38270
2039$1094847$20,45.07482147216797,5.877791881561279,1315,38293
2039$1094847$20,45.074729919433594,5.877684116363525,1316,38306
2039$1094847$20,45.074615478515625,5.8775739669799805,1317,38321
2039$1094847$20,45.07439422607422,5.877376079559326,1318,38350
2039$1094847$20,45.07395553588867,5.8769941329956055,1319,38407
2039$1094847$20,45.073516845703125,5.876604080200195,1320,38465
2039$1094847$20,45.07301330566406,5.876144886016846,1321,38532
2039$1094847$20,45.07273483276367,5.875906944274902,1322,38568
2039$1094847$20,45.07253646850586,5.875733852386475,1323,38594
2039$1094847$20,45.072479248046875,5.87568998336792,1324,38601
2039$1094847$20,45.07245635986328,5.875670909881592,1325,38604
2039$1094847$20,45.07236862182617,5.875610828399658,1326,38615
2039$1094847$20,45.072227478027344,5.87553596496582,1327,38632
2039$1094847$20,45.072086334228516,5.875473976135254,1328,38648
2039$1094847$20,45.07204055786133,5.875428199768066,1329,38654
2039$1094847$20,45.07200622558594,5.875391960144043,1330,38659
2039$1094847$20,45.071956634521484,5.875335216522217,1331,38666
2039$1094847$20,45.07191848754883,5.875278949737549,1332,38672
2039$1094847$20,45.071922302246094,5.875222206115723,1333,38676
2039$1094847$20,45.07191467285156,5.875165939331055,1334,38681
2039$1094847$20,45.07189178466797,5.875115871429443,1335,38686
2039$1094847$20,45.07186508178711,5.875076770782471,1336,38690
2039$1094847$20,45.071842193603516,5.8750128746032715,1337,38696
2039$1094847$20,45.07183074951172,5.874969959259033,1338,38700
2039$1094847$20,45.07182312011719,5.874908924102783,1339,38705
2039$1094847$20,45.07181167602539,5.874651908874512,1340,38725
2039$1094847$20,45.07179260253906,5.8742852210998535,1341,38754
2039$1094847$20,45.0717887878418,5.874076843261719,1342,38770
2039$1094847$20,45.071781158447266,5.873929023742676,1343,38782
2039$1094847$20,45.071773529052734,5.873840808868408,1344,38789
2039$1094847$20,45.07176208496094,5.873720169067383,1345,38799
2039$1094847$20,45.07174301147461,5.873595237731934,1346,38809
2039$1094847$20,45.07172775268555,5.873488903045654,1347,38818
2039$1094847$20,45.07170486450195,5.873379230499268,1348,38827
2039$1094847$20,45.071678161621094,5.873270034790039,1349,38836
2039$1094847$20,45.07162857055664,5.873072147369385,1350,38853
2039$1094847$20,45.07155990600586,5.872866153717041,1351,38871
2039$1094847$20,45.071468353271484,5.872645854949951,1352,38891
2039$1094847$20,45.07139587402344,5.872491836547852,1353,38906
2039$1094847$20,45.07131576538086,5.872334003448486,1354,38921
2039$1094847$20,45.07120895385742,5.872166156768799,1355,38939
2039$1094847$20,45.07109832763672,5.872013092041016,1356,38956
2039$1094847$20,45.070926666259766,5.8718061447143555,1357,38981
2039$1094847$20,45.07073974609375,5.871595859527588,1358,39008
2039$1094847$20,45.070316314697266,5.871126174926758,1359,39068
2039$1094847$20,45.069732666015625,5.870485782623291,1360,39150
2039$1094847$20,45.06953430175781,5.870294094085693,1361,39177
2039$1094847$20,45.06931686401367,5.870099067687988,1362,39206
2039$1094847$20,45.068939208984375,5.869813919067383,1363,39254
2039$1094847$20,45.068519592285156,5.869513988494873,1364,39306
2039$1094847$20,45.06797790527344,5.869132041931152,1365,39373
2039$1094847$20,45.067752838134766,5.868978023529053,1366,39401
2039$1094847$20,45.06752014160156,5.868828773498535,1367,39429
2039$1094847$20,45.06734085083008,5.868732929229736,1368,39450
2039$1094847$20,45.067142486572266,5.868638038635254,1369,39473
2039$1094847$20,45.0670280456543,5.868593215942383,1370,39486
2039$1094847$20,45.06690979003906,5.868553161621094,1371,39500
2039$1094847$20,45.06648254394531,5.868444919586182,1372,39548
2039$1094847$20,45.06607437133789,5.8683648109436035,1373,39594
2039$1094847$20,45.06591033935547,5.868323802947998,1374,39613
2039$1094847$20,45.06574630737305,5.868274211883545,1375,39632
2039$1094847$20,45.065608978271484,5.868218898773193,1376,39648
2039$1094847$20,45.06547164916992,5.868154048919678,1377,39664
2039$1094847$20,45.065277099609375,5.868042945861816,1378,39687
2039$1094847$20,45.06505584716797,5.867887020111084,1379,39714
2039$1094847$20,45.0642204284668,5.867212772369385,1380,39821
2039$1094847$20,45.06330871582031,5.866505146026611,1381,39937
2039$1094847$20,45.06294250488281,5.866125106811523,1382,39988
2039$1094847$20,45.062286376953125,5.865579128265381,1383,40073
2039$1094847$20,45.06174087524414,5.865087985992432,1384,40145
2039$1094847$20,45.06117248535156,5.864501953125,1385,40223
2039$1094847$20,45.06086730957031,5.864188194274902,1386,40265
2039$1094847$20,45.059967041015625,5.86326789855957,1387,40389
2039$1094847$20,45.05791091918945,5.8611321449279785,1388,40673
2039$1094847$20,45.057579040527344,5.860789775848389,1389,40719
2039$1094847$20,45.05707931518555,5.86027193069458,1390,40788
2039$1094847$20,45.05569839477539,5.858826160430908,1391,40979
2039$1094847$20,45.055335998535156,5.85844612121582,1392,41029
2039$1094847$20,45.05525207519531,5.858346939086914,1393,41041
2039$1094847$20,45.0551643371582,5.858244895935059,1394,41054
2039$1094847$20,45.05508804321289,5.8581438064575195,1395,41066
2039$1094847$20,45.05501937866211,5.8580451011657715,1396,41077
2039$1094847$20,45.054935455322266,5.85791015625,1397,41091
2039$1094847$20,45.05485534667969,5.857763767242432,1398,41106
2039$1094847$20,45.05475616455078,5.857553958892822,1399,41126
2039$1094847$20,45.05466842651367,5.857327938079834,1400,41146
2039$1094847$20,45.054527282714844,5.856853008270264,1401,41187
2039$1094847$20,45.05428695678711,5.855827808380127,1402,41272
2039$1094847$20,45.05409622192383,5.855123996734619,1403,41331
2039$1094847$20,45.0538444519043,5.854006767272949,1404,41423
2039$1094847$20,45.053775787353516,5.853702068328857,1405,41448
2039$1094847$20,45.05356979370117,5.852849006652832,1406,41519
2039$1094847$20,45.053428649902344,5.852230072021484,1407,41570
2039$1094847$20,45.05340576171875,5.852080821990967,1408,41582
2039$1094847$20,45.05338668823242,5.85193395614624,1409,41594
2039$1094847$20,45.053382873535156,5.851686954498291,1410,41613
2039$1094847$20,45.05339431762695,5.851552963256836,1411,41624
2039$1094847$20,45.053409576416016,5.851449012756348,1412,41632
2039$1094847$20,45.05347442626953,5.851193904876709,1413,41653
2039$1094847$20,45.05354690551758,5.850996971130371,1414,41670
2039$1094847$20,45.05360412597656,5.850883960723877,1415,41681
2039$1094847$20,45.05366897583008,5.8507771492004395,1416,41692
2039$1094847$20,45.05372619628906,5.8506999015808105,1417,41701
2039$1094847$20,45.05378723144531,5.8506340980529785,1418,41710
2039$1094847$20,45.05415725708008,5.850278854370117,1419,41760
2039$1094847$20,45.05434036254883,5.8500800132751465,1420,41786
2039$1094847$20,45.05438995361328,5.850010871887207,1421,41794
2039$1094847$20,45.054405212402344,5.849979877471924,1422,41797
2039$1094847$20,45.054527282714844,5.849731922149658,1423,41821
2039$1094847$20,45.0545539855957,5.84965181350708,1424,41828
2039$1094847$20,45.0545768737793,5.849569797515869,1425,41835
2039$1094847$20,45.054595947265625,5.849485874176025,1426,41842
2039$1094847$20,45.054622650146484,5.849305152893066,1427,41857
2039$1094847$20,45.054630279541016,5.849133014678955,1428,41871
2039$1094847$20,45.05463790893555,5.8488240242004395,1429,41895
2039$1094847$20,45.054649353027344,5.8483500480651855,1430,41932
2039$1094847$20,45.054664611816406,5.847101211547852,1431,42030
2039$1094847$20,45.0546760559082,5.845785140991211,1432,42134
2039$1094847$20,45.0546875,5.844818115234375,1433,42210
2039$1094847$20,45.0546875,5.844612121582031,1434,42226
2039$1094847$20,45.05467987060547,5.844400882720947,1435,42243
2039$1094847$20,45.054664611816406,5.844243049621582,1436,42256
2039$1094847$20,45.05463409423828,5.844016075134277,1437,42274
2039$1094847$20,45.05461120605469,5.843898773193359,1438,42284
2039$1094847$20,45.05455017089844,5.843576908111572,1439,42310
2039$1094847$20,45.05449676513672,5.843259811401367,1440,42336
2039$1094847$20,45.054405212402344,5.842624187469482,1441,42387
2039$1094847$20,45.05427551269531,5.841819763183594,1442,42452
2039$1094847$20,45.05422592163086,5.841506004333496,1443,42477
2039$1094847$20,45.054195404052734,5.841331958770752,1444,42491
2039$1094847$20,45.05415344238281,5.841151237487793,1445,42506
2039$1094847$20,45.0540885925293,5.840909004211426,1446,42526
2039$1094847$20,45.054012298583984,5.840641021728516,1447,42549
2039$1094847$20,45.053958892822266,5.840436935424805,1448,42566
2039$1094847$20,45.05392074584961,5.840249061584473,1449,42581
2039$1094847$20,45.05390167236328,5.840116024017334,1450,42592
2039$1094847$20,45.05388259887695,5.839984893798828,1451,42603
2039$1094847$20,45.05385971069336,5.839762210845947,1452,42621
2039$1094847$20,45.0538444519043,5.839538097381592,1453,42639
2039$1094847$20,45.053829193115234,5.839310169219971,1454,42657
2039$1094847$20,45.053810119628906,5.839178085327148,1455,42668
2039$1094847$20,45.05378341674805,5.839041233062744,1456,42679
2039$1094847$20,45.05375289916992,5.8389058113098145,1457,42690
2039$1094847$20,45.05370330810547,5.838767051696777,1458,42702
2039$1094847$20,45.05367660522461,5.8386921882629395,1459,42709
2039$1094847$20,45.05364227294922,5.8386149406433105,1460,42716
2039$1094847$20,45.05356216430664,5.838461875915527,1461,42731
2039$1094847$20,45.05330276489258,5.838101863861084,1462,42771
2039$1094847$20,45.052791595458984,5.837428092956543,1463,42849
2039$1094847$20,45.05238342285156,5.83687686920166,1464,42912
2039$1094847$20,45.05214309692383,5.83649206161499,1465,42952
2039$1094847$20,45.05205154418945,5.836318016052246,1466,42969
2039$1094847$20,45.051971435546875,5.836149215698242,1467,42985
2039$1094847$20,45.05182647705078,5.835783004760742,1468,43018
2039$1094847$20,45.05174255371094,5.835511207580566,1469,43041
2039$1094847$20,45.051673889160156,5.835219860076904,1470,43065
2039$1094847$20,45.05161666870117,5.834918022155762,1471,43090
2039$1094847$20,45.051578521728516,5.834607124328613,1472,43115
2039$1094847$20,45.05156326293945,5.834350109100342,1473,43135
2039$1094847$20,45.05155563354492,5.834090232849121,1474,43155
2039$1094847$20,45.05156326293945,5.833858013153076,1475,43173
2039$1094847$20,45.05158233642578,5.833628177642822,1476,43191
2039$1094847$20,45.05160903930664,5.833392143249512,1477,43210
2039$1094847$20,45.0516471862793,5.833162784576416,1478,43229
2039$1094847$20,45.05171585083008,5.8328537940979,1479,43255
2039$1094847$20,45.05180740356445,5.832520961761475,1480,43283
2039$1094847$20,45.052024841308594,5.831902980804443,1481,43337
2039$1094847$20,45.05218505859375,5.8314738273620605,1482,43375
2039$1094847$20,45.052284240722656,5.831191062927246,1483,43400
2039$1094847$20,45.0523796081543,5.83089017868042,1484,43426
2039$1094847$20,45.05244064331055,5.830626010894775,1485,43448
2039$1094847$20,45.0525016784668,5.830327987670898,1486,43472
2039$1094847$20,45.05256652832031,5.829881191253662,1487,43508
2039$1094847$20,45.05269241333008,5.828762054443359,1488,43597
2039$1094847$20,45.05302429199219,5.825829982757568,1489,43831
2039$1094847$20,45.053348541259766,5.822917938232422,1490,44063
2039$1094847$20,45.05360412597656,5.820600986480713,1491,44248
2039$1094847$20,45.05368423461914,5.8198699951171875,1492,44306
2039$1094847$20,45.05388259887695,5.818123817443848,1493,44445
2039$1094847$20,45.05400466918945,5.8170552253723145,1494,44530
2039$1094847$20,45.05405044555664,5.816637992858887,1495,44563
2039$1094847$20,45.05411148071289,5.816094875335693,1496,44606
2039$1094847$20,45.05418395996094,5.815453052520752,1497,44657
2039$1094847$20,45.05421447753906,5.815123081207275,1498,44683
2039$1094847$20,45.054229736328125,5.814949035644531,1499,44697
2039$1094847$20,45.05424880981445,5.814462184906006,1500,44735
2039$1094847$20,45.054283142089844,5.813973903656006,1501,44774
2039$1094847$20,45.05428695678711,5.813389778137207,1502,44820
2039$1094847$20,45.05429458618164,5.813142776489258,1503,44839
2039$1094847$20,45.05434799194336,5.8126220703125,1504,44880
2039$1094847$20,45.05440902709961,5.812246799468994,1505,44910
2039$1094847$20,45.054473876953125,5.811913013458252,1506,44937
2039$1094847$20,45.05458068847656,5.811470985412598,1507,44974
2039$1094847$20,45.05466842651367,5.811037063598633,1508,45010
2039$1094847$20,45.0546989440918,5.810712814331055,1509,45036
2039$1094847$20,45.05470657348633,5.810545921325684,1510,45049
2039$1094847$20,45.054710388183594,5.810369968414307,1511,45063
2039$1094847$20,45.054691314697266,5.810022830963135,1512,45090
2039$1094847$20,45.054664611816406,5.809803009033203,1513,45108
2039$1094847$20,45.054622650146484,5.809568881988525,1514,45127
2039$1094847$20,45.05453872680664,5.80923318862915,1515,45155
2039$1094847$20,45.053653717041016,5.805872917175293,1516,45437
2039$1094847$20,45.05352783203125,5.805379867553711,1517,45478
2039$1094847$20,45.053428649902344,5.804876804351807,1518,45519
2039$1094847$20,45.053367614746094,5.804393768310547,1519,45558
2039$1094847$20,45.05336380004883,5.804182052612305,1520,45575
2039$1094847$20,45.05335998535156,5.803976058959961,1521,45591
2039$1094847$20,45.05336380004883,5.803773880004883,1522,45607
2039$1094847$20,45.05339431762695,5.803483963012695,1523,45630
2039$1094847$20,45.05345916748047,5.803070068359375,1524,45663
2039$1094847$20,45.05354309082031,5.802641868591309,1525,45698
2039$1094847$20,45.05365753173828,5.802110195159912,1526,45742
2039$1094847$20,45.05376434326172,5.801576137542725,1527,45786
2039$1094847$20,45.053794860839844,5.801255226135254,1528,45812
2039$1094847$20,45.05399703979492,5.80026388168335,1529,45893
2039$1094847$20,45.05405044555664,5.800018787384033,1530,45913
2039$1094847$20,45.05410385131836,5.799750804901123,1531,45935
2039$1094847$20,45.05414962768555,5.799540996551514,1532,45952
2039$1094847$20,45.05432891845703,5.798768997192383,1533,46016
2039$1094847$20,45.05436325073242,5.798567771911621,1534,46032
2039$1094847$20,45.05436706542969,5.798437118530273,1535,46042
2039$1094847$20,45.05435562133789,5.798312187194824,1536,46052
2039$1094847$20,45.05434036254883,5.798202037811279,1537,46061
2039$1094847$20,45.054283142089844,5.79795503616333,1538,46081
2039$1094847$20,45.05420684814453,5.7976789474487305,1539,46104
2039$1094847$20,45.054115295410156,5.797399997711182,1540,46128
2039$1094847$20,45.05400085449219,5.797080993652344,1541,46156
2039$1094847$20,45.053863525390625,5.796745777130127,1542,46186
2039$1094847$20,45.0534782409668,5.795843124389648,1543,46269
2039$1094847$20,45.05318832397461,5.795191764831543,1544,46330
2039$1094847$20,45.05283737182617,5.794556140899658,1545,46393
2039$1094847$20,45.0521125793457,5.793292999267578,1546,46521
2039$1094847$20,45.05152893066406,5.792272090911865,1547,46624
2039$1094847$20,45.051029205322266,5.791376113891602,1548,46714
2039$1094847$20,45.05091094970703,5.791137218475342,1549,46737
2039$1094847$20,45.05080032348633,5.790891170501709,1550,46760
2039$1094847$20,45.050376892089844,5.789896011352539,1551,46851
2039$1094847$20,45.05007553100586,5.789176940917969,1552,46917
2039$1094847$20,45.05000305175781,5.788938045501709,1553,46937
2039$1094847$20,45.04996109008789,5.788743019104004,1554,46953
2039$1094847$20,45.04991912841797,5.788427829742432,1555,46978
2039$1094847$20,45.04988479614258,5.78810977935791,1556,47003
2039$1094847$20,45.04982376098633,5.787496089935303,1557,47052
2039$1094847$20,45.04978942871094,5.7869391441345215,1558,47096
2039$1094847$20,45.049781799316406,5.786516189575195,1559,47129
2039$1094847$20,45.049781799316406,5.786009788513184,1560,47169
2039$1094847$20,45.04978942871094,5.785750865936279,1561,47189
2039$1094847$20,45.049800872802734,5.7855048179626465,1562,47208
2039$1094847$20,45.049835205078125,5.7850799560546875,1563,47242
2039$1094847$20,45.04987716674805,5.784657955169678,1564,47276
2039$1094847$20,45.0499382019043,5.784221172332764,1565,47311
2039$1094847$20,45.050018310546875,5.783799171447754,1566,47345
2039$1094847$20,45.05012512207031,5.783367156982422,1567,47381
2039$1094847$20,45.05025100708008,5.782949924468994,1568,47417
2039$1094847$20,45.05031967163086,5.7827677726745605,1569,47433
2039$1094847$20,45.05038833618164,5.78259801864624,1570,47448
2039$1094847$20,45.050479888916016,5.782426834106445,1571,47465
2039$1094847$20,45.05056381225586,5.782266139984131,1572,47481
2039$1094847$20,45.052059173583984,5.779774188995361,1573,47738
2039$1094847$20,45.052608489990234,5.778854846954346,1574,47833
2039$1094847$20,45.05262756347656,5.778829097747803,1575,47836
2039$1094847$20,45.05265426635742,5.778783798217773,1576,47841
2039$1094847$20,45.052894592285156,5.778430938720703,1577,47880
2039$1094847$20,45.053062438964844,5.7781500816345215,1578,47909
2039$1094847$20,45.05311965942383,5.778059005737305,1579,47919
2039$1094847$20,45.05317687988281,5.777963161468506,1580,47929
2039$1094847$20,45.053314208984375,5.777728080749512,1581,47953
2039$1094847$20,45.05381393432617,5.776889801025391,1582,48039
2039$1094847$20,45.05435562133789,5.775976181030273,1583,48133
2039$1094847$20,45.055118560791016,5.774710178375244,1584,48264
2039$1094847$20,45.0562744140625,5.772810935974121,1585,48461
2039$1094847$20,45.05648422241211,5.772458076477051,1586,48497
2039$1094847$20,45.05681228637695,5.77191686630249,1587,48553
2039$1094847$20,45.05686569213867,5.7718281745910645,1588,48562
2039$1094847$20,45.05712127685547,5.771443843841553,1589,48604
2039$1094847$20,45.0571403503418,5.77141809463501,1590,48607
2039$1094847$20,45.05720901489258,5.771295070648193,1591,48619
2039$1094847$20,45.05739212036133,5.771009922027588,1592,48649
2039$1094847$20,45.05756759643555,5.7707390785217285,1593,48678
2039$1094847$20,45.05760192871094,5.770685195922852,1594,48684
2039$1094847$20,45.05763244628906,5.77063512802124,1595,48689
2039$1094847$20,45.057762145996094,5.770412921905518,1596,48712
2039$1094847$20,45.058380126953125,5.769402980804443,1597,48817
2039$1094847$20,45.058990478515625,5.768415927886963,1598,48920
2039$1094847$20,45.0592155456543,5.768041133880615,1599,48959
2039$1094847$20,45.05930709838867,5.767892837524414,1600,48974
2039$1094847$20,45.05939865112305,5.767745018005371,1601,48989
2039$1094847$20,45.05944061279297,5.7676920890808105,1602,48995
2039$1094847$20,45.05973434448242,5.767205238342285,1603,49045
2039$1094847$20,45.05987548828125,5.76692008972168,1604,49072
2039$1094847$20,45.060604095458984,5.765761852264404,1605,49194
2039$1094847$20,45.060794830322266,5.765467166900635,1606,49225
2039$1094847$20,45.06097412109375,5.765202045440674,1607,49254
2039$1094847$20,45.06108474731445,5.765055179595947,1608,49271
2039$1094847$20,45.061405181884766,5.76463508605957,1609,49320
2039$1094847$20,45.061805725097656,5.764166831970215,1610,49378
2039$1094847$20,45.061927795410156,5.764042854309082,1611,49395
2039$1094847$20,45.06203079223633,5.763937950134277,1612,49409
2039$1094847$20,45.06229019165039,5.763690948486328,1613,49444
2039$1094847$20,45.06251907348633,5.763495922088623,1614,49474
2039$1094847$20,45.06270217895508,5.763357162475586,1615,49497
2039$1094847$20,45.062904357910156,5.763212203979492,1616,49522
2039$1094847$20,45.063167572021484,5.763041019439697,1617,49554
2039$1094847$20,45.063472747802734,5.762855052947998,1618,49591
2039$1094847$20,45.06389236450195,5.7626447677612305,1619,49640
2039$1094847$20,45.06405258178711,5.762574195861816,1620,49659
2039$1094847$20,45.064388275146484,5.762441158294678,1621,49698
2039$1094847$20,45.06462097167969,5.762363910675049,1622,49725
2039$1094847$20,45.064857482910156,5.762303829193115,1623,49752
2039$1094847$20,45.065093994140625,5.762248992919922,1624,49779
2039$1094847$20,45.06529998779297,5.7622151374816895,1625,49802
2039$1094847$20,45.06563186645508,5.762173175811768,1626,49839
2039$1094847$20,45.06584930419922,5.762152194976807,1627,49863
2039$1094847$20,45.06623077392578,5.762141227722168,1628,49905
2039$1094847$20,45.06658935546875,5.7621378898620605,1629,49945
2039$1094847$20,45.067344665527344,5.762156963348389,1630,50029
2039$1094847$20,45.06770706176758,5.762170791625977,1631,50069
2039$1094847$20,45.067962646484375,5.762200832366943,1632,50098
2039$1094847$20,45.06808853149414,5.762216091156006,1633,50112
2039$1094847$20,45.068328857421875,5.76224422454834,1634,50139
2039$1094847$20,45.0690803527832,5.762444019317627,1635,50224
2039$1094847$20,45.06946563720703,5.762578010559082,1636,50268
2039$1094847$20,45.069847106933594,5.762736797332764,1637,50312
2039$1094847$20,45.0701904296875,5.762887001037598,1638,50352
2039$1094847$20,45.07048797607422,5.763040065765381,1639,50387
2039$1094847$20,45.07073211669922,5.763175964355469,1640,50416
2039$1094847$20,45.07111358642578,5.7634148597717285,1641,50462
2039$1094847$20,45.0714225769043,5.763609886169434,1642,50500
2039$1094847$20,45.07265853881836,5.764461994171143,1643,50653
2039$1094847$20,45.07298278808594,5.7646870613098145,1644,50693
2039$1094847$20,45.074058532714844,5.765415191650391,1645,50826
2039$1094847$20,45.07463455200195,5.765893936157227,1646,50900
2039$1094847$20,45.07502365112305,5.76619291305542,1647,50949
2039$1094847$20,45.07548141479492,5.766454219818115,1648,51004
2039$1094847$20,45.075950622558594,5.766658782958984,1649,51059
2039$1094847$20,45.076148986816406,5.76672887802124,1650,51082
2039$1094847$20,45.07634735107422,5.766781806945801,1651,51104
2039$1094847$20,45.07649230957031,5.766815185546875,1652,51120
2039$1094847$20,45.07670974731445,5.766854763031006,1653,51144
2039$1094847$20,45.0771484375,5.766863822937012,1654,51193
2039$1094847$20,45.07914733886719,5.766837120056152,1655,51415
2039$1094847$20,45.07951354980469,5.766788005828857,1656,51456
2039$1094847$20,45.08014678955078,5.766603946685791,1657,51528
2039$1094847$20,45.08102798461914,5.766292095184326,1658,51629
2039$1094847$20,45.081695556640625,5.766077995300293,1659,51705
2039$1094847$20,45.0819091796875,5.76601505279541,1660,51729
2039$1094847$20,45.082008361816406,5.765995979309082,1661,51740
2039$1094847$20,45.08210754394531,5.765986919403076,1662,51751
2039$1094847$20,45.08222579956055,5.765988826751709,1663,51764
2039$1094847$20,45.082332611083984,5.765998840332031,1664,51776
2039$1094847$20,45.08238220214844,5.766002178192139,1665,51782
2039$1094847$20,45.0823974609375,5.7660298347473145,1666,51785
2039$1094847$20,45.08241271972656,5.766054153442383,1667,51788
2039$1094847$20,45.08243942260742,5.766080856323242,1668,51792
2039$1094847$20,45.08247375488281,5.766098976135254,1669,51796
2039$1094847$20,45.08250427246094,5.766107082366943,1670,51799
2039$1094847$20,45.08253860473633,5.766106128692627,1671,51803
2039$1094847$20,45.08256912231445,5.766094207763672,1672,51807
2039$1094847$20,45.08259201049805,5.766081809997559,1673,51810
2039$1094847$20,45.082611083984375,5.766064167022705,1674,51813
2039$1094847$20,45.0826301574707,5.766043186187744,1675,51816
2039$1094847$20,45.082645416259766,5.766018867492676,1676,51819
2039$1094847$20,45.08265686035156,5.7659912109375,1677,51822
2039$1094847$20,45.082664489746094,5.76596212387085,1678,51824
2039$1094847$20,45.082672119140625,5.76593017578125,1679,51827
2039$1094847$20,45.08267593383789,5.765883922576904,1680,51831
2039$1094847$20,45.082672119140625,5.765838146209717,1681,51835
2039$1094847$20,45.082664489746094,5.765793800354004,1682,51839
2039$1094847$20,45.082672119140625,5.765672206878662,1683,51849
2039$1094847$20,45.08269119262695,5.7655768394470215,1684,51857
2039$1094847$20,45.0827522277832,5.765298843383789,1685,51880
2039$1094847$20,45.082786560058594,5.765171051025391,1686,51891
2039$1094847$20,45.082881927490234,5.764760971069336,1687,51925
2039$1094847$20,45.08297348022461,5.764373779296875,1688,51957
2039$1094847$20,45.08345413208008,5.762420177459717,1689,52120
2039$1094847$20,45.08369445800781,5.761422157287598,1690,52203
2039$1094847$20,45.08385467529297,5.760785102844238,1691,52256
2039$1094847$20,45.08407974243164,5.759883880615234,1692,52331
2039$1094847$20,45.08418273925781,5.759438991546631,1693,52368
2039$1094847$20,45.08426284790039,5.75911283493042,1694,52395
2039$1094847$20,45.08443069458008,5.758397102355957,1695,52454
2039$1094847$20,45.084510803222656,5.758063793182373,1696,52482
2039$1094847$20,45.084556579589844,5.757901191711426,1697,52496
2039$1094847$20,45.084598541259766,5.7577619552612305,1698,52508
2039$1094847$20,45.08464431762695,5.7576398849487305,1699,52519
2039$1094847$20,45.08470916748047,5.757493019104004,1700,52533
2039$1094847$20,45.08478546142578,5.757343769073486,1701,52547
2039$1094847$20,45.08498764038086,5.756961822509766,1702,52585
2039$1094847$20,45.0850830078125,5.756734848022461,1703,52606
2039$1094847$20,45.08511734008789,5.756615161895752,1704,52616
2039$1094847$20,45.08516311645508,5.756463050842285,1705,52629
2039$1094847$20,45.085205078125,5.756290912628174,1706,52643
2039$1094847$20,45.085235595703125,5.756072044372559,1707,52661
2039$1094847$20,45.08523941040039,5.755959987640381,1708,52670
2039$1094847$20,45.085243225097656,5.755753040313721,1709,52686
2039$1094847$20,45.085235595703125,5.75557279586792,1710,52700
2039$1094847$20,45.0851936340332,5.755288124084473,1711,52723
2039$1094847$20,45.08511734008789,5.754867076873779,1712,52757
2039$1094847$20,45.084903717041016,5.753727912902832,1713,52850
2039$1094847$20,45.08466339111328,5.752478122711182,1714,52952
2039$1094847$20,45.08436965942383,5.7510271072387695,1715,53071
2039$1094847$20,45.08424377441406,5.750457763671875,1716,53118
2039$1094847$20,45.084163665771484,5.750158786773682,1717,53143
2039$1094847$20,45.08397674560547,5.749472141265869,1718,53201
2039$1094847$20,45.0838508605957,5.748888969421387,1719,53249
2039$1094847$20,45.083763122558594,5.748388767242432,1720,53290
2039$1094847$20,45.0836181640625,5.74760103225708,1721,53354
2039$1094847$20,45.08351135253906,5.747044086456299,1722,53399
2039$1094847$20,45.08348083496094,5.746878147125244,1723,53412
2039$1094847$20,45.083370208740234,5.74640417098999,1724,53451
2039$1094847$20,45.0832633972168,5.746089935302734,1725,53478
2039$1094847$20,45.08307647705078,5.745664119720459,1726,53517
2039$1094847$20,45.08289337158203,5.74528694152832,1727,53553
2039$1094847$20,45.082496643066406,5.744515895843506,1728,53628
2039$1094847$20,45.08241653442383,5.744296073913574,1729,53647
2039$1094847$20,45.08232498168945,5.744026184082031,1730,53671
2039$1094847$20,45.082244873046875,5.743732929229736,1731,53696
2039$1094847$20,45.082191467285156,5.743462085723877,1732,53718
2039$1094847$20,45.0821533203125,5.743189811706543,1733,53740
2039$1094847$20,45.082130432128906,5.742967128753662,1734,53758
2039$1094847$20,45.082122802734375,5.7427802085876465,1735,53773
2039$1094847$20,45.08211898803711,5.742581844329834,1736,53789
2039$1094847$20,45.08212661743164,5.742380142211914,1737,53805
2039$1094847$20,45.0821418762207,5.742180824279785,1738,53821
2039$1094847$20,45.082157135009766,5.7420430183410645,1739,53832
2039$1094847$20,45.08219528198242,5.74175500869751,1740,53855
2039$1094847$20,45.08222198486328,5.74162483215332,1741,53866
2039$1094847$20,45.082275390625,5.741396903991699,1742,53885
2039$1094847$20,45.082332611083984,5.74118709564209,1743,53903
2039$1094847$20,45.0823974609375,5.741002082824707,1744,53919
2039$1094847$20,45.08246612548828,5.74082088470459,1745,53935
2039$1094847$20,45.08258819580078,5.740549087524414,1746,53960
2039$1094847$20,45.082672119140625,5.740390777587891,1747,53976
2039$1094847$20,45.082740783691406,5.74027681350708,1748,53988
2039$1094847$20,45.082759857177734,5.740251064300537,1749,53991
2039$1094847$20,45.08287048339844,5.740085124969482,1750,54009
2039$1094847$20,45.08297348022461,5.739945888519287,1751,54025
2039$1094847$20,45.08310317993164,5.7397990226745605,1752,54043
2039$1094847$20,45.08327102661133,5.739624977111816,1753,54066
2039$1094847$20,45.083431243896484,5.739480972290039,1754,54087
2039$1094847$20,45.08359146118164,5.739355087280273,1755,54107
2039$1094847$20,45.08393859863281,5.7390851974487305,1756,54151
2039$1094847$20,45.08465576171875,5.7385358810424805,1757,54242
2039$1094847$20,45.084964752197266,5.7382659912109375,1758,54282
2039$1094847$20,45.08521270751953,5.738006114959717,1759,54316
2039$1094847$20,45.08538818359375,5.737783908843994,1760,54342
2039$1094847$20,45.08551025390625,5.737595081329346,1761,54362
2039$1094847$20,45.08563232421875,5.7373881340026855,1762,54383
2039$1094847$20,45.08573913574219,5.737185001373291,1763,54403
2039$1094847$20,45.08599853515625,5.736637115478516,1764,54455
2039$1094847$20,45.08634948730469,5.73586893081665,1765,54527
2039$1094847$20,45.08670425415039,5.735004901885986,1766,54606
2039$1094847$20,45.08760452270508,5.732802867889404,1767,54806
2039$1094847$20,45.08816909790039,5.731515884399414,1768,54925
2039$1094847$20,45.08834457397461,5.731094837188721,1769,54963
2039$1094847$20,45.08884048461914,5.7297282218933105,1770,55084
2039$1094847$20,45.0890007019043,5.729299068450928,1771,55122
2039$1094847$20,45.08920669555664,5.728841781616211,1772,55165
2039$1094847$20,45.089534759521484,5.728117942810059,1773,55233
2039$1094847$20,45.08985137939453,5.727365970611572,1774,55302
2039$1094847$20,45.09024429321289,5.726438045501709,1775,55387
2039$1094847$20,45.090518951416016,5.7258710861206055,1776,55441
2039$1094847$20,45.09062576293945,5.725642204284668,1777,55463
2039$1094847$20,45.09073257446289,5.725432872772217,1778,55483
2039$1094847$20,45.0909309387207,5.72501277923584,1779,55523
2039$1094847$20,45.09108352661133,5.724709987640381,1780,55552
2039$1094847$20,45.09117126464844,5.724545955657959,1781,55568
2039$1094847$20,45.091285705566406,5.724372863769531,1782,55587
2039$1094847$20,45.09140396118164,5.724205017089844,1783,55606
2039$1094847$20,45.09151840209961,5.724067211151123,1784,55623
2039$1094847$20,45.09163284301758,5.723939895629883,1785,55639
2039$1094847$20,45.09187316894531,5.723711967468262,1786,55671
2039$1094847$20,45.092140197753906,5.723466873168945,1787,55706
2039$1094847$20,45.09248352050781,5.723164081573486,1788,55751
2039$1094847$20,45.092750549316406,5.722932815551758,1789,55786
2039$1094847$20,45.09322738647461,5.722497940063477,1790,55849
2039$1094847$20,45.093631744384766,5.722153186798096,1791,55901
2039$1094847$20,45.09401321411133,5.721826076507568,1792,55951
2039$1094847$20,45.094329833984375,5.721615791320801,1793,55990
2039$1094847$20,45.0943717956543,5.721590042114258,1794,55995
2039$1094847$20,45.09482955932617,5.721249103546143,1795,56053
2039$1094847$20,45.09486770629883,5.721211910247803,1796,56058
2039$1094847$20,45.09490966796875,5.721179962158203,1797,56063
2039$1094847$20,45.095096588134766,5.721031188964844,1798,56087
2039$1094847$20,45.09529113769531,5.720869064331055,1799,56112
2039$1094847$20,45.09563446044922,5.720590114593506,1800,56156
2039$1094847$20,45.09584426879883,5.720419883728027,1801,56183
2039$1094847$20,45.096153259277344,5.720160961151123,1802,56223
2039$1094847$20,45.09646224975586,5.719868183135986,1803,56264
2039$1094847$20,45.097103118896484,5.719358921051025,1804,56346
2039$1094847$20,45.09741973876953,5.719107151031494,1805,56386
2039$1094847$20,45.097999572753906,5.7186408042907715,1806,56460
2039$1094847$20,45.09959030151367,5.717370986938477,1807,56663
2039$1094847$20,45.099884033203125,5.717135906219482,1808,56701
2039$1094847$20,45.10006332397461,5.716979026794434,1809,56724
2039$1094847$20,45.10020446777344,5.716846942901611,1810,56743
2039$1094847$20,45.10029983520508,5.71674919128418,1811,56756
2039$1094847$20,45.10044860839844,5.716594219207764,1812,56777
2039$1094847$20,45.10069274902344,5.716308116912842,1813,56812
2039$1094847$20,45.100887298583984,5.71608304977417,1814,56840
2039$1094847$20,45.101097106933594,5.7158589363098145,1815,56869
2039$1094847$20,45.10124969482422,5.715723037719727,1816,56889
2039$1094847$20,45.10133361816406,5.7156500816345215,1817,56900
2039$1094847$20,45.10158157348633,5.715527057647705,1818,56929
2039$1094847$20,45.10174560546875,5.715421199798584,1819,56949
2039$1094847$20,45.10188674926758,5.715310096740723,1820,56967
2039$1094847$20,45.10197830200195,5.715231895446777,1821,56979
2039$1094847$20,45.102081298828125,5.715129852294922,1822,56993
2039$1094847$20,45.1021614074707,5.715036869049072,1823,57005
2039$1094847$20,45.102237701416016,5.714932918548584,1824,57017
2039$1094847$20,45.1023063659668,5.714822769165039,1825,57029
2039$1094847$20,45.10235595703125,5.714722156524658,1826,57039
2039$1094847$20,45.1024169921875,5.714580059051514,1827,57052
2039$1094847$20,45.10249328613281,5.714407920837402,1828,57068
2039$1094847$20,45.1025505065918,5.714293003082275,1829,57079
2039$1094847$20,45.10260009765625,5.7141900062561035,1830,57089
2039$1094847$20,45.1026496887207,5.714118957519531,1831,57097
2039$1094847$20,45.102718353271484,5.714049816131592,1832,57106
2039$1094847$20,45.10276412963867,5.714031219482422,1833,57111
2039$1094847$20,45.10280227661133,5.7140021324157715,1834,57116
2039$1094847$20,45.102840423583984,5.713963985443115,1835,57121
2039$1094847$20,45.102874755859375,5.713918209075928,1836,57126
2039$1094847$20,45.102901458740234,5.713868141174316,1837,57131
2039$1094847$20,45.10292434692383,5.713812828063965,1838,57136
2039$1094847$20,45.10293960571289,5.713755130767822,1839,57141
2039$1094847$20,45.10294723510742,5.713693141937256,1840,57146
2039$1094847$20,45.10295104980469,5.713630199432373,1841,57151
2039$1094847$20,45.10294723510742,5.713568210601807,1842,57156
2039$1094847$20,45.102935791015625,5.713507175445557,1843,57161
2039$1094847$20,45.10291290283203,5.713425159454346,1844,57168
2039$1094847$20,45.102874755859375,5.713352203369141,1845,57175
2039$1094847$20,45.10285568237305,5.713246822357178,1846,57184
2039$1094847$20,45.10284423828125,5.713156223297119,1847,57191
2039$1094847$20,45.10283279418945,5.712719917297363,1848,57225
2039$1094847$20,45.10282516479492,5.712524890899658,1849,57240
2039$1094847$20,45.10282897949219,5.712375164031982,1850,57252
2039$1094847$20,45.102909088134766,5.711820125579834,1851,57297
2039$1094847$20,45.10298538208008,5.711410999298096,1852,57330
2039$1094847$20,45.10301971435547,5.711248874664307,1853,57343
2039$1094847$20,45.103057861328125,5.711040019989014,1854,57360
2039$1094847$20,45.103092193603516,5.710790157318115,1855,57380
2039$1094847$20,45.103111267089844,5.710504055023193,1856,57403
2039$1094847$20,45.103126525878906,5.710198879241943,1857,57427
2039$1094847$20,45.10314178466797,5.7096099853515625,1858,57473
2039$1094847$20,45.10316467285156,5.70924711227417,1859,57502
2039$1094847$20,45.103187561035156,5.708992958068848,1860,57522
2039$1094847$20,45.10322189331055,5.708748817443848,1861,57542
2039$1094847$20,45.103267669677734,5.708437919616699,1862,57567
2039$1094847$20,45.103336334228516,5.708102226257324,1863,57595
2039$1094847$20,45.10342025756836,5.707797050476074,1864,57621
2039$1094847$20,45.103511810302734,5.707490921020508,1865,57647
2039$1094847$20,45.10362243652344,5.707167148590088,1866,57675
2039$1094847$20,45.10374450683594,5.70688009262085,1867,57701
2039$1094847$20,45.10386657714844,5.706614017486572,1868,57726
2039$1094847$20,45.104007720947266,5.706352233886719,1869,57752
2039$1094847$20,45.104129791259766,5.706147193908691,1870,57773
2039$1094847$20,45.10427474975586,5.7059102058410645,1871,57798
2039$1094847$20,45.104469299316406,5.705626964569092,1872,57829
2039$1094847$20,45.10481262207031,5.705134868621826,1873,57883
2039$1094847$20,45.10497283935547,5.704906940460205,1874,57908
2039$1094847$20,45.107154846191406,5.701787948608398,1875,58253
2039$1094847$20,45.107330322265625,5.701535224914551,1876,58281
2039$1094847$20,45.10772705078125,5.700969219207764,1877,58344
2039$1094847$20,45.10796356201172,5.700651168823242,1878,58380
2039$1094847$20,45.108184814453125,5.700386047363281,1879,58412
2039$1094847$20,45.10836410522461,5.700191974639893,1880,58437
2039$1094847$20,45.108558654785156,5.700013160705566,1881,58463
2039$1094847$20,45.108760833740234,5.6998491287231445,1882,58489
2039$1094847$20,45.10896682739258,5.699704170227051,1883,58515
2039$1094847$20,45.10919189453125,5.699569225311279,1884,58542
2039$1094847$20,45.10941696166992,5.699458122253418,1885,58568
2039$1094847$20,45.10966873168945,5.699358940124512,1886,58597
2039$1094847$20,45.1098747253418,5.699296951293945,1887,58620
2039$1094847$20,45.11008834838867,5.699253082275391,1888,58644
2039$1094847$20,45.110267639160156,5.6992268562316895,1889,58664
2039$1094847$20,45.11051940917969,5.699209213256836,1890,58692
2039$1094847$20,45.112754821777344,5.699117183685303,1891,58941
2039$1094847$20,45.11407470703125,5.699070930480957,1892,59088
2039$1094847$20,45.114437103271484,5.699048042297363,1893,59128
2039$1094847$20,45.11479949951172,5.6990132331848145,1894,59168
2039$1094847$20,45.1152458190918,5.698948860168457,1895,59218
2039$1094847$20,45.11568069458008,5.698860168457031,1896,59267
2039$1094847$20,45.1161003112793,5.6987528800964355,1897,59314
2039$1094847$20,45.1164436340332,5.6986541748046875,1898,59353
2039$1094847$20,45.116825103759766,5.698533058166504,1899,59396
2039$1094847$20,45.11760330200195,5.698267936706543,1900,59485
2039$1094847$20,45.11833572387695,5.698025226593018,1901,59569
2039$1094847$20,45.119022369384766,5.697803974151611,1902,59647
2039$1094847$20,45.11942672729492,5.697686195373535,1903,59693
2039$1094847$20,45.119781494140625,5.697574138641357,1904,59733
2039$1094847$20,45.12009811401367,5.697469234466553,1905,59769
2039$1094847$20,45.120361328125,5.697357177734375,1906,59800
2039$1094847$20,45.12060546875,5.697239875793457,1907,59829
2039$1094847$20,45.120723724365234,5.697171211242676,1908,59843
2039$1094847$20,45.120845794677734,5.697099208831787,1909,59858
2039$1094847$20,45.121063232421875,5.696950912475586,1910,59885
2039$1094847$20,45.12128448486328,5.696783065795898,1911,59913
2039$1094847$20,45.12150955200195,5.696597099304199,1912,59942
2039$1094847$20,45.121734619140625,5.696372032165527,1913,59973
2039$1094847$20,45.12196350097656,5.6961140632629395,1914,60006
2039$1094847$20,45.122474670410156,5.695493221282959,1915,60081
2039$1094847$20,45.124366760253906,5.693184852600098,1916,60359
2039$1094847$20,45.12492370605469,5.692584991455078,1917,60437
2039$1094847$20,45.125370025634766,5.692113876342773,1918,60499
2039$1094847$20,45.12555694580078,5.691915035247803,1919,60525
2039$1094847$20,45.12571334838867,5.691771030426025,1920,60546
2039$1094847$20,45.125858306884766,5.691648960113525,1921,60565
2039$1094847$20,45.1259880065918,5.691558837890625,1922,60581
2039$1094847$20,45.126129150390625,5.691475868225098,1923,60598
2039$1094847$20,45.12628173828125,5.691402912139893,1924,60616
2039$1094847$20,45.12643051147461,5.691347122192383,1925,60633
2039$1094847$20,45.12656784057617,5.691310882568359,1926,60649
2039$1094847$20,45.12670135498047,5.691289901733398,1927,60664
2039$1094847$20,45.12683868408203,5.691274166107178,1928,60679
2039$1094847$20,45.12721252441406,5.691256999969482,1929,60721
2039$1094847$20,45.128021240234375,5.691218852996826,1930,60811
2039$1094847$20,45.128379821777344,5.691178798675537,1931,60851
2039$1094847$20,45.12870788574219,5.6911139488220215,1932,60888
2039$1094847$20,45.12904357910156,5.691051959991455,1933,60926
2039$1094847$20,45.1295051574707,5.6909379959106445,1934,60978
2039$1094847$20,45.130287170410156,5.690695762634277,1935,61067
2039$1094847$20,45.13069534301758,5.6905670166015625,1936,61113
2039$1094847$20,45.13093185424805,5.690496921539307,1937,61140
2039$1094847$20,45.131290435791016,5.690396785736084,1938,61181
2039$1094847$20,45.13163375854492,5.69032096862793,1939,61220
2039$1094847$20,45.131858825683594,5.690279006958008,1940,61245
2039$1094847$20,45.13210678100586,5.690241813659668,1941,61273
2039$1094847$20,45.13237762451172,5.690217018127441,1942,61303
2039$1094847$20,45.13291931152344,5.690177917480469,1943,61363
2039$1094847$20,45.13317108154297,5.690183162689209,1944,61391
2039$1094847$20,45.13339614868164,5.690199851989746,1945,61416
2039$1094847$20,45.133644104003906,5.6902241706848145,1946,61444
2039$1094847$20,45.13390350341797,5.690252780914307,1947,61473
2039$1094847$20,45.1342658996582,5.690316200256348,1948,61514
2039$1094847$20,45.13685607910156,5.690777778625488,1949,61804
2039$1094847$20,45.1372184753418,5.690843105316162,1950,61845
2039$1094847$20,45.137550354003906,5.690920829772949,1951,61882
2039$1094847$20,45.13779067993164,5.6909918785095215,1952,61909
2039$1094847$20,45.138118743896484,5.691102027893066,1953,61946
2039$1094847$20,45.13848114013672,5.691238880157471,1954,61988
2039$1094847$20,45.138641357421875,5.69133186340332,1955,62007
2039$1094847$20,45.13937759399414,5.691648006439209,1956,62093
2039$1094847$20,45.13957214355469,5.691737174987793,1957,62116
2039$1094847$20,45.14133834838867,5.6925458908081055,1958,62322
2039$1094847$20,45.14393615722656,5.6937761306762695,1959,62626
2039$1094847$20,45.14662170410156,5.6950459480285645,1960,62941
2039$1094847$20,45.14739990234375,5.695425033569336,1961,63032
2039$1094847$20,45.149925231933594,5.696630954742432,1962,63328
2039$1094847$20,45.15017318725586,5.696749210357666,1963,63357
2039$1094847$20,45.15081787109375,5.697049140930176,1964,63432
2039$1094847$20,45.151275634765625,5.697267055511475,1965,63486
2039$1094847$20,45.151729583740234,5.697481155395508,1966,63539
2039$1094847$20,45.15281295776367,5.698012828826904,1967,63666
2039$1094847$20,45.15557861328125,5.699336051940918,1968,63990
2039$1094847$20,45.155906677246094,5.699504852294922,1969,64029
2039$1094847$20,45.156131744384766,5.699628829956055,1970,64056
2039$1094847$20,45.156455993652344,5.699831962585449,1971,64095
2039$1094847$20,45.15677261352539,5.700054168701172,1972,64134
2039$1094847$20,45.15703582763672,5.7002458572387695,1973,64167
2039$1094847$20,45.15731430053711,5.700444221496582,1974,64202
2039$1094847$20,45.157867431640625,5.700863838195801,1975,64272
2039$1094847$20,45.15804672241211,5.700984001159668,1976,64294
2039$1094847$20,45.1583137512207,5.701162815093994,1977,64327
2039$1094847$20,45.158538818359375,5.701291084289551,1978,64354
2039$1094847$20,45.15880584716797,5.701395034790039,1979,64385
2039$1094847$20,45.159236907958984,5.701504230499268,1980,64434
2039$1094847$20,45.15935516357422,5.701527118682861,1981,64447
2039$1094847$20,45.159793853759766,5.701581001281738,1982,64496
2039$1094847$20,45.160247802734375,5.701605796813965,1983,64546
2039$1094847$20,45.1610221862793,5.701650142669678,1984,64632
2039$1094847$20,45.16148376464844,5.701670169830322,1985,64683
2039$1094847$20,45.1630744934082,5.701737880706787,1986,64860
2039$1094847$20,45.1645622253418,5.701797962188721,1987,65025
2039$1094847$20,45.16494369506836,5.701809883117676,1988,65067
2039$1094847$20,45.16620635986328,5.701849937438965,1989,65207
2039$1094847$20,45.16754150390625,5.7018938064575195,1990,65355
2039$1094847$20,45.16887664794922,5.70195198059082,1991,65503
2039$1094847$20,45.16947555541992,5.7019829750061035,1992,65570
2039$1094847$20,45.17013931274414,5.702035903930664,1993,65644
2039$1094847$20,45.17143630981445,5.702088832855225,1994,65788
2039$1094847$20,45.17361831665039,5.702168941497803,1995,66031
2039$1094847$20,45.17533874511719,5.70228910446167,1996,66222
2039$1094847$20,45.176292419433594,5.702383995056152,1997,66328
2039$1094847$20,45.1767578125,5.702470779418945,1998,66380
2039$1094847$20,45.17705535888672,5.702509880065918,1999,66413
2039$1094847$20,45.17742156982422,5.70258092880249,2000,66454
2039$1094847$20,45.17761993408203,5.7026262283325195,2001,66476
2039$1094847$20,45.17795944213867,5.702702045440674,2002,66514
2039$1094847$20,45.17815017700195,5.702775001525879,2003,66536
2039$1094847$20,45.1784782409668,5.702884197235107,2004,66573
2039$1094847$20,45.1786994934082,5.702937126159668,2005,66598
2039$1094847$20,45.17884826660156,5.702970027923584,2006,66615
2039$1094847$20,45.17916488647461,5.703020095825195,2007,66650
2039$1094847$20,45.179359436035156,5.703071117401123,2008,66672
2039$1094847$20,45.179561614990234,5.703124046325684,2009,66695
2039$1094847$20,45.17966079711914,5.703174114227295,2010,66707
2039$1094847$20,45.17972946166992,5.703278064727783,2011,66718
2039$1094847$20,45.17979049682617,5.703393936157227,2012,66729
2039$1094847$20,45.17985534667969,5.703540802001953,2013,66743
2039$1094847$20,45.17991638183594,5.703674793243408,2014,66756
2039$1094847$20,45.17994689941406,5.703824996948242,2015,66768
2039$1094847$20,45.17995834350586,5.704996109008789,2016,66860
2039$1094847$20,45.17995834350586,5.705036163330078,2017,66863
2039$1094847$20,45.179954528808594,5.705153942108154,2018,66872
2039$1094847$20,45.179935455322266,5.705268859863281,2019,66881
2039$1094847$20,45.17991256713867,5.705351829528809,2020,66888
2039$1094847$20,45.17991256713867,5.705434799194336,2021,66895
2039$1094847$20,45.179954528808594,5.705546855926514,2022,66905
2039$1094847$20,45.17997741699219,5.705663204193115,2023,66914
2039$1094847$20,45.17998123168945,5.7057600021362305,2024,66922
2039$1094847$20,45.179988861083984,5.706270217895508,2025,66962
2039$1094847$20,45.179996490478516,5.706698894500732,2026,66996
2039$1094847$20,45.18000411987305,5.70683479309082,2027,67007
2039$1094847$20,45.18000411987305,5.707014083862305,2028,67021
2039$1094847$20,45.180023193359375,5.708001136779785,2029,67099
2039$1094847$20,45.180023193359375,5.70813512802124,2030,67110
2039$1094847$20,45.18002700805664,5.708226203918457,2031,67117
2039$1094847$20,45.18002700805664,5.708271026611328,2032,67121
2039$1094847$20,45.180030822753906,5.708335876464844,2033,67126
2039$1094847$20,45.180049896240234,5.7101731300354,2034,67270
2039$1094847$20,45.18004608154297,5.710267066955566,2035,67277
2039$1094847$20,45.18004608154297,5.71028995513916,2036,67279
2039$1094847$20,45.1800422668457,5.710381984710693,2037,67286
2039$1094847$20,45.180049896240234,5.710970878601074,2038,67332
2039$1094847$20,45.1800537109375,5.711083889007568,2039,67341
2039$1094847$20,45.1800537109375,5.711164951324463,2040,67347
2039$1094847$20,45.18006134033203,5.7113728523254395,2041,67363
2039$1094847$20,45.1800651550293,5.7114458084106445,2042,67369
2039$1094847$20,45.18007278442383,5.711603164672852,2043,67381
2039$1094847$20,45.180091857910156,5.712255954742432,2044,67432
2039$1094847$20,45.18009567260742,5.712341785430908,2045,67439
2039$1094847$20,45.18009567260742,5.712464809417725,2046,67449
2039$1094847$20,45.1801643371582,5.7143778800964355,2047,67600
2039$1094847$20,45.1801643371582,5.714519023895264,2048,67611
2039$1094847$20,45.180179595947266,5.714828014373779,2049,67635
2039$1094847$20,45.180198669433594,5.715228080749512,2050,67667
2039$1094847$20,45.1801872253418,5.715424060821533,2051,67682
2039$1094847$20,45.18021011352539,5.715982913970947,2052,67726
2039$1094847$20,45.180213928222656,5.716075897216797,2053,67733
2039$1094847$20,45.18021774291992,5.716256141662598,2054,67747
2039$1094847$20,45.18021774291992,5.716348171234131,2055,67754
2039$1094847$20,45.18021774291992,5.716389179229736,2056,67757
2039$1094847$20,45.18021774291992,5.716442108154297,2057,67761
2039$1094847$20,45.18021774291992,5.716464042663574,2058,67763
2039$1094847$20,45.18022155761719,5.716494083404541,2059,67765
2039$1094847$20,45.18023681640625,5.716598033905029,2060,67773
2039$1094847$20,45.180328369140625,5.716631889343262,2061,67784
2039$1094847$20,45.18035125732422,5.716639041900635,2062,67787
2039$1094847$20,45.18038558959961,5.716649055480957,2063,67791
2039$1094847$20,45.18041229248047,5.7166571617126465,2064,67794
2039$1094847$20,45.180477142333984,5.716670036315918,2065,67801
2039$1094847$20,45.18049621582031,5.716676235198975,2066,67803
2039$1094847$20,45.1805419921875,5.716691017150879,2067,67808
2039$1094847$20,45.180702209472656,5.7167439460754395,2068,67826
2039$1094847$20,45.1807746887207,5.716763973236084,2069,67834
2039$1094847$20,45.180973052978516,5.716775894165039,2070,67856
2039$1094847$20,45.181114196777344,5.716805934906006,2071,67872
2039$1094847$20,45.18165588378906,5.716982841491699,2072,67934
2039$1094847$20,45.181846618652344,5.717047214508057,2073,67956
2039$1094847$20,45.18238067626953,5.717226028442383,2074,68017
2039$1094847$20,45.18254089355469,5.717307090759277,2075,68036
2039$1094847$20,45.18268585205078,5.717353820800781,2076,68053
2039$1094847$20,45.182701110839844,5.7173590660095215,2077,68055
2039$1094847$20,45.1827278137207,5.717368125915527,2078,68058
2039$1094847$20,45.18281555175781,5.7173919677734375,2079,68068
2039$1094847$20,45.18296432495117,5.717440128326416,2080,68085
2039$1094847$20,45.18303680419922,5.717470169067383,2081,68093
2039$1094847$20,45.18315505981445,5.717503070831299,2082,68106
2039$1094847$20,45.183345794677734,5.717566013336182,2083,68128
2039$1094847$20,45.183555603027344,5.717634201049805,2084,68152
2039$1094847$20,45.18364715576172,5.717665195465088,2085,68162
2039$1094847$20,45.18373489379883,5.717696189880371,2086,68172
2039$1094847$20,45.18378448486328,5.717714786529541,2087,68178
2039$1094847$20,45.18403625488281,5.717805862426758,2088,68207
2039$1094847$20,45.18440628051758,5.7179341316223145,2089,68249
2039$1094847$20,45.18446350097656,5.717950820922852,2090,68255
2039$1094847$20,45.18452072143555,5.717959880828857,2091,68261
2039$1094847$20,45.1845817565918,5.7179741859436035,2092,68268
2039$1094847$20,45.18510818481445,5.7181549072265625,2093,68328
2039$1094847$20,45.18547058105469,5.718267917633057,2094,68369
2039$1094847$20,45.185569763183594,5.718321800231934,2095,68381
2039$1094847$20,45.18571472167969,5.7183661460876465,2096,68397
2039$1094847$20,45.185752868652344,5.718378067016602,2097,68401
2039$1094847$20,45.18585968017578,5.718414783477783,2098,68413
2039$1094847$20,45.18596649169922,5.718437194824219,2099,68425
2039$1094847$20,45.18608474731445,5.718482971191406,2100,68439
2039$1094847$20,45.18677520751953,5.718716144561768,2101,68518
2039$1094847$20,45.18732833862305,5.718903064727783,2102,68581
2039$1094847$20,45.18762969970703,5.718997955322266,2103,68615
2039$1094847$20,45.187721252441406,5.719052791595459,2104,68626
2039$1094847$20,45.18790054321289,5.719106197357178,2105,68646
2039$1094847$20,45.187923431396484,5.719111919403076,2106,68649
2039$1094847$20,45.18802261352539,5.719153881072998,2107,68661
2039$1094847$20,45.18812561035156,5.7191901206970215,2108,68673
2039$1094847$20,45.188228607177734,5.719223976135254,2109,68685
2039$1094847$20,45.18836975097656,5.719268798828125,2110,68701
2039$1094847$20,45.18864440917969,5.719363212585449,2111,68732
2039$1094847$20,45.18872833251953,5.719391822814941,2112,68742
2039$1094847$20,45.1891975402832,5.719549179077148,2113,68796
2039$1094847$20,45.189353942871094,5.7195940017700195,2114,68814
2039$1094847$20,45.18947219848633,5.719628810882568,2115,68827
2039$1094847$20,45.18949890136719,5.719635963439941,2116,68830
2039$1094847$20,45.18951416015625,5.719641208648682,2117,68832
2039$1094847$20,45.1895751953125,5.719658851623535,2118,68839
2039$1094847$20,45.18965530395508,5.7196831703186035,2119,68848
2039$1094847$20,45.18973922729492,5.719706058502197,2120,68857
2039$1094847$20,45.190040588378906,5.7198100090026855,2121,68891
2039$1094847$20,45.19060516357422,5.719991207122803,2122,68955
2039$1094847$20,45.19070816040039,5.720059871673584,2123,68968
2039$1094847$20,45.190738677978516,5.720067977905273,2124,68971
2039$1094847$20,45.19084548950195,5.720099925994873,2125,68983
2039$1094847$20,45.19090270996094,5.7201151847839355,2126,68989
2039$1094847$20,45.19099807739258,5.720139980316162,2127,69000
2039$1094847$20,45.1910514831543,5.72015380859375,2128,69006
2039$1094847$20,45.191139221191406,5.720181941986084,2129,69016
2039$1094847$20,45.19127655029297,5.720226764678955,2130,69032
2039$1094847$20,45.19158172607422,5.720325946807861,2131,69067
2039$1094847$20,45.19163513183594,5.720376014709473,2132,69074
2039$1094847$20,45.191795349121094,5.720425128936768,2133,69092
2039$1094847$20,45.191993713378906,5.72048807144165,2134,69115
2039$1094847$20,45.192054748535156,5.720501899719238,2135,69122
2039$1094847$20,45.19205856323242,5.720503807067871,2136,69122
2039$1094847$20,45.19221496582031,5.72055196762085,2137,69140
2039$1094847$20,45.19230651855469,5.720510005950928,2138,69151
2039$1094847$20,45.192298889160156,5.7203450202941895,2139,69164
2039$1094847$20,45.192298889160156,5.720273017883301,2140,69170
2039$1094847$20,45.19230270385742,5.72022819519043,2141,69174
2039$1094847$20,45.19230651855469,5.720149993896484,2142,69180
2039$1094847$20,45.19232940673828,5.719937801361084,2143,69197
2039$1094847$20,45.192344665527344,5.719772815704346,2144,69210
2039$1094847$20,45.19234848022461,5.7197442054748535,2145,69212
2039$1094847$20,45.192352294921875,5.719717979431152,2146,69214
2039$1094847$20,45.1923713684082,5.71955680847168,2147,69227
2039$1094847$20,45.192413330078125,5.719271183013916,2148,69250
2039$1094847$20,45.1924934387207,5.718873023986816,2149,69283
2039$1094847$20,45.192623138427734,5.718379020690918,2150,69324
2039$1094847$20,45.19265365600586,5.718257904052734,2151,69334
2039$1094847$20,45.19275665283203,5.717936038970947,2152,69362
2039$1094847$20,45.19287109375,5.71760892868042,2153,69391
2039$1094847$20,45.1928825378418,5.71757698059082,2154,69394
2039$1094847$20,45.19289779663086,5.7175397872924805,2155,69397
2039$1094847$20,45.19302749633789,5.717201232910156,2156,69427
2039$1094847$20,45.193172454833984,5.7168779373168945,2157,69457
2039$1094847$20,45.19312286376953,5.716836929321289,2158,69463
2039$1094847$20,45.192501068115234,5.716279029846191,2159,69545
2039$1094847$20,45.19231033325195,5.7161030769348145,2160,69570
2039$1094847$20,45.19225311279297,5.71605110168457,2161,69578
2039$1094847$20,45.19224548339844,5.715961933135986,2162,69585
2039$1094847$20,45.192222595214844,5.715882778167725,2163,69592
2039$1094847$20,45.192039489746094,5.715141773223877,2164,69654
2039$1094847$20,45.19203186035156,5.715096950531006,2165,69658
2039$1094847$20,45.192020416259766,5.715048789978027,2166,69662
2039$1094847$20,45.1920051574707,5.714968204498291,2167,69669
2039$1094847$20,45.192073822021484,5.714939117431641,2168,69677
2039$1094847$20,45.192237854003906,5.714859962463379,2169,69696
2039$1094847$20,45.192325592041016,5.714818000793457,2170,69706
2039$1094847$20,45.192440032958984,5.7147698402404785,2171,69719
2039$1094847$20,45.19260025024414,5.71470308303833,2172,69738
2039$1094847$20,45.19277572631836,5.714625835418701,2173,69758
2039$1094847$20,45.192970275878906,5.714539051055908,2174,69781
2039$1094847$20,45.19330978393555,5.71436882019043,2175,69821
2039$1094847$20,45.19337844848633,5.714335918426514,2176,69829
2039$1094847$20,45.193634033203125,5.714206218719482,2177,69859
2039$1094847$20,45.193782806396484,5.714131832122803,2178,69877
2039$1094847$20,45.19373321533203,5.713929176330566,2179,69894
2039$1094847$20,45.19369888305664,5.71389102935791,2180,69899
2039$1094847$20,45.193668365478516,5.713888168334961,2181,69902
2039$1094847$20,45.19356918334961,5.713935852050781,2182,69914
2039$1094847$20,45.19352340698242,5.713961124420166,2183,69919
2039$1094847$20,45.193477630615234,5.713984966278076,2184,69924
2039$1094847$20,45.19343185424805,5.714011192321777,2185,69929
2039$1094847$20,45.193382263183594,5.714035987854004,2186,69935
2039$1094847$20,45.19333267211914,5.7140631675720215,2187,69941
2039$1094847$20,45.19328689575195,5.714086055755615,2188,69946
2039$1094847$20,45.193241119384766,5.714111804962158,2189,69951
2039$1094847$20,45.19319534301758,5.714136123657227,2190,69956
2039$1094847$20,45.19314956665039,5.714159965515137,2191,69961
2039$1094849$21,45.00619888305664,6.12214994430542,0,0
2039$1094849$21,45.00621032714844,6.122204780578613,1,5
2039$1094849$21,45.006221771240234,6.12227201461792,2,10
2039$1094849$21,45.006263732910156,6.12248420715332,3,27
2039$1094849$21,45.006412506103516,6.123027801513672,4,73
2039$1094849$21,45.006431579589844,6.123077869415283,5,77
2039$1094849$21,45.006492614746094,6.12306022644043,6,84
2039$1094849$21,45.006553649902344,6.123054027557373,7,91
2039$1094849$21,45.00666046142578,6.123046875,8,103
2039$1094849$21,45.00674819946289,6.123022079467773,9,113
2039$1094849$21,45.006778717041016,6.12301778793335,10,116
2039$1094849$21,45.006805419921875,6.122998237609863,11,119
2039$1094849$21,45.00682830810547,6.122966766357422,12,123
2039$1094849$21,45.00685119628906,6.122990131378174,13,126
2039$1094849$21,45.006874084472656,6.1230058670043945,14,129
2039$1094849$21,45.00693130493164,6.123045921325684,15,136
2039$1094849$21,45.007041931152344,6.1231160163879395,16,149
2039$1094849$21,45.00713348388672,6.123134136199951,17,159
2039$1094849$21,45.00720977783203,6.12314510345459,18,168
2039$1094849$21,45.00733947753906,6.123124122619629,19,183
2039$1094849$21,45.007408142089844,6.123095989227295,20,191
2039$1094849$21,45.007476806640625,6.123068809509277,21,199
2039$1094849$21,45.00752639770508,6.123057842254639,22,205
2039$1094849$21,45.00764846801758,6.123046875,23,219
2039$1094849$21,45.00787353515625,6.123053073883057,24,244
2039$1094849$21,45.008113861083984,6.1230669021606445,25,271
2039$1094849$21,45.00814437866211,6.123069763183594,26,274
2039$1094849$21,45.008277893066406,6.1230788230896,27,289
2039$1094849$21,45.008365631103516,6.123096942901611,28,299
2039$1094849$21,45.00847625732422,6.123126983642578,29,312
2039$1094849$21,45.00858688354492,6.123167037963867,30,325
2039$1094849$21,45.0088005065918,6.1233038902282715,31,351
2039$1094849$21,45.008880615234375,6.123365879058838,32,361
2039$1094849$21,45.00897216796875,6.123437881469727,33,373
2039$1094849$21,45.009193420410156,6.1236348152160645,34,402
2039$1094849$21,45.009239196777344,6.1236748695373535,35,408
2039$1094849$21,45.0092887878418,6.123723030090332,36,415
2039$1094849$21,45.00945281982422,6.123866081237793,37,436
2039$1094849$21,45.009620666503906,6.123987197875977,38,457
2039$1094849$21,45.00973129272461,6.124061107635498,39,471
2039$1094849$21,45.00982666015625,6.124115943908691,40,482
2039$1094849$21,45.01011657714844,6.12430477142334,41,517
2039$1094849$21,45.01026153564453,6.124416828155518,42,535
2039$1094849$21,45.01032638549805,6.124471187591553,43,543
2039$1094849$21,45.010398864746094,6.1245269775390625,44,552
2039$1094849$21,45.010498046875,6.1246018409729,45,565
2039$1094849$21,45.010520935058594,6.1246209144592285,46,571
2039$1094849$21,45.01063537597656,6.124705791473389,47,585
2039$1094849$21,45.01069641113281,6.124756813049316,48,593
2039$1094849$21,45.0107536315918,6.124791145324707,49,600
2039$1094849$21,45.01079177856445,6.124779224395752,50,604
2039$1094849$21,45.01081848144531,6.1247358322143555,51,609
2039$1094849$21,45.01096725463867,6.1242218017578125,52,653
2039$1094849$21,45.01100540161133,6.124095916748047,53,664
2039$1094849$21,45.011051177978516,6.124125957489014,54,670
2039$1094849$21,45.01123809814453,6.12424898147583,55,693
2039$1094849$21,45.01143264770508,6.124351978302002,56,716
2039$1094849$21,45.0115852355957,6.124413013458252,57,734
2039$1094849$21,45.011741638183594,6.124462127685547,58,752
2039$1094849$21,45.01189041137695,6.124506950378418,59,769
2039$1094849$21,45.01222610473633,6.124574184417725,60,807
2039$1094849$21,45.01237487792969,6.1246018409729,61,824
2039$1094849$21,45.0124397277832,6.1246137619018555,62,831
2039$1094849$21,45.01279067993164,6.124680995941162,63,870
2039$1094849$21,45.01296615600586,6.124704837799072,64,890
2039$1094849$21,45.01306915283203,6.124711036682129,65,901
2039$1094849$21,45.013160705566406,6.1247172355651855,66,911
2039$1094849$21,45.01335906982422,6.124704837799072,67,933
2039$1094849$21,45.01346969604492,6.124687194824219,68,945
2039$1094849$21,45.01358413696289,6.1246538162231445,69,958
2039$1094849$21,45.01368713378906,6.1246209144592285,70,970
2039$1094849$21,45.013771057128906,6.124585151672363,71,980
2039$1094849$21,45.013790130615234,6.124575138092041,72,982
2039$1094849$21,45.013824462890625,6.124558925628662,73,986
2039$1094849$21,45.01411437988281,6.124406814575195,74,1020
2039$1094849$21,45.01417922973633,6.124373912811279,75,1028
2039$1094849$21,45.01427459716797,6.124323844909668,76,1039
2039$1094849$21,45.014427185058594,6.124250888824463,77,1057
2039$1094849$21,45.014583587646484,6.124195098876953,78,1075
2039$1094849$21,45.01466369628906,6.124176025390625,79,1084
2039$1094849$21,45.014713287353516,6.124162197113037,80,1090
2039$1094849$21,45.0148811340332,6.124139785766602,81,1109
2039$1094849$21,45.01503372192383,6.124137878417969,82,1126
2039$1094849$21,45.01505661010742,6.124141216278076,83,1129
2039$1094849$21,45.015228271484375,6.12415885925293,84,1148
2039$1094849$21,45.015350341796875,6.124190807342529,85,1162
2039$1094849$21,45.0154914855957,6.124242782592773,86,1178
2039$1094849$21,45.01561737060547,6.124302864074707,87,1193
2039$1094849$21,45.01586151123047,6.124420166015625,88,1222
2039$1094849$21,45.01599884033203,6.124471187591553,89,1238
2039$1094849$21,45.01604461669922,6.124488830566406,90,1243
2039$1094849$21,45.0162467956543,6.124545097351074,91,1266
2039$1094849$21,45.01667404174805,6.1246538162231445,92,1314
2039$1094849$21,45.016788482666016,6.124698162078857,93,1327
2039$1094849$21,45.0171012878418,6.124820232391357,94,1363
2039$1094849$21,45.01736068725586,6.125105857849121,95,1400
2039$1094849$21,45.017391204833984,6.125185012817383,96,1407
2039$1094849$21,45.017425537109375,6.125275135040283,97,1415
2039$1094849$21,45.01747512817383,6.125317096710205,98,1421
2039$1094849$21,45.01757049560547,6.125369071960449,99,1432
2039$1094849$21,45.01759719848633,6.125335216522217,100,1436
2039$1094849$21,45.017635345458984,6.12526798248291,101,1443
2039$1094849$21,45.01770782470703,6.125162124633789,102,1455
2039$1094849$21,45.01774597167969,6.1250901222229,103,1462
2039$1094849$21,45.01778030395508,6.125013828277588,104,1469
2039$1094849$21,45.0178337097168,6.124900817871094,105,1480
2039$1094849$21,45.01785659790039,6.124843120574951,106,1490
2039$1094849$21,45.017860412597656,6.124835014343262,107,1491
2039$1094849$21,45.01791763305664,6.124670028686523,108,1505
2039$1094849$21,45.017967224121094,6.124636173248291,109,1511
2039$1094849$21,45.018035888671875,6.124600887298584,110,1519
2039$1094849$21,45.01815414428711,6.124574184417725,111,1532
2039$1094849$21,45.01842498779297,6.124530792236328,112,1562
2039$1094849$21,45.018699645996094,6.124492168426514,113,1593
2039$1094849$21,45.01884841918945,6.124450206756592,114,1610
2039$1094849$21,45.01899719238281,6.124373912811279,115,1628
2039$1094849$21,45.01909637451172,6.124309062957764,116,1640
2039$1094849$21,45.019222259521484,6.124216079711914,117,1656
2039$1094849$21,45.01941680908203,6.124034881591797,118,1682
2039$1094849$21,45.01948928833008,6.123958110809326,119,1692
2039$1094849$21,45.01972579956055,6.123737812042236,120,1724
2039$1094849$21,45.01982498168945,6.123664855957031,121,1736
2039$1094849$21,45.019840240478516,6.123654842376709,122,1738
2039$1094849$21,45.019981384277344,6.12355899810791,123,1755
2039$1094849$21,45.0201301574707,6.123523235321045,124,1772
2039$1094849$21,45.020206451416016,6.1235032081604,125,1781
2039$1094849$21,45.02029800415039,6.123489856719971,126,1791
2039$1094849$21,45.02039337158203,6.123467922210693,127,1802
2039$1094849$21,45.020450592041016,6.123439788818359,128,1809
2039$1094849$21,45.02060317993164,6.123363971710205,129,1827
2039$1094849$21,45.02070236206055,6.123290061950684,130,1839
2039$1094849$21,45.0208740234375,6.123150825500488,131,1861
2039$1094849$21,45.021141052246094,6.122854232788086,132,1899
2039$1094849$21,45.021358489990234,6.122706890106201,133,1926
2039$1094849$21,45.02163314819336,6.122553825378418,134,1959
2039$1094849$21,45.02190399169922,6.122405052185059,135,1991
2039$1094849$21,45.02242660522461,6.1221771240234375,136,2052
2039$1094849$21,45.02272033691406,6.122049808502197,137,2086
2039$1094849$21,45.02283477783203,6.121970176696777,138,2100
2039$1094849$21,45.022945404052734,6.121861934661865,139,2115
2039$1094849$21,45.02303695678711,6.121729850769043,140,2130
2039$1094849$21,45.02316665649414,6.121524810791016,141,2152
2039$1094849$21,45.02330017089844,6.1213579177856445,142,2172
2039$1094849$21,45.02342987060547,6.1212358474731445,143,2189
2039$1094849$21,45.02358627319336,6.12116003036499,144,2207
2039$1094849$21,45.02385330200195,6.121045112609863,145,2238
2039$1094849$21,45.023921966552734,6.121016979217529,146,2246
2039$1094849$21,45.02446365356445,6.120804786682129,147,2308
2039$1094849$21,45.02507781982422,6.1205620765686035,148,2379
2039$1094849$21,45.02545928955078,6.120398998260498,149,2423
2039$1094849$21,45.02564239501953,6.120327949523926,150,2444
2039$1094849$21,45.025779724121094,6.120288848876953,151,2460
2039$1094849$21,45.02595138549805,6.120258808135986,152,2479
2039$1094849$21,45.02619171142578,6.120234966278076,153,2506
2039$1094849$21,45.02635955810547,6.1202311515808105,154,2525
2039$1094849$21,45.026634216308594,6.120265960693359,155,2556
2039$1094849$21,45.026817321777344,6.120276927947998,156,2576
2039$1094849$21,45.02704620361328,6.1202521324157715,157,2602
2039$1094849$21,45.02745056152344,6.120193958282471,158,2647
2039$1094849$21,45.02775955200195,6.120154857635498,159,2681
2039$1094849$21,45.0279426574707,6.120110034942627,160,2702
2039$1094849$21,45.02817153930664,6.120004177093506,161,2729
2039$1094849$21,45.02848815917969,6.119839191436768,162,2767
2039$1094849$21,45.02864074707031,6.119771957397461,163,2785
2039$1094849$21,45.02878952026367,6.1197309494018555,164,2802
2039$1094849$21,45.0289421081543,6.119696140289307,165,2819
2039$1094849$21,45.029075622558594,6.119650840759277,166,2834
2039$1094849$21,45.029178619384766,6.119598865509033,167,2846
2039$1094849$21,45.02927017211914,6.1195149421691895,168,2858
2039$1094849$21,45.029361724853516,6.119394779205322,169,2872
2039$1094849$21,45.02974319458008,6.118862152099609,170,2932
2039$1094849$21,45.02993392944336,6.118532180786133,171,2966
2039$1094849$21,45.030174255371094,6.11813497543335,172,3007
2039$1094849$21,45.03044509887695,6.117726802825928,173,3051
2039$1094849$21,45.03056335449219,6.117546081542969,174,3070
2039$1094849$21,45.03066635131836,6.117380142211914,175,3087
2039$1094849$21,45.03070068359375,6.11729097366333,176,3095
2039$1094849$21,45.030738830566406,6.117160797119141,177,3106
2039$1094849$21,45.03077697753906,6.117010116577148,178,3119
2039$1094849$21,45.03080749511719,6.116936206817627,179,3126
2039$1094849$21,45.03084945678711,6.116878032684326,180,3133
2039$1094849$21,45.03089141845703,6.116869926452637,181,3138
2039$1094849$21,45.030941009521484,6.116888999938965,182,3144
2039$1094849$21,45.030967712402344,6.116931915283203,183,3148
2039$1094849$21,45.030982971191406,6.116988182067871,184,3153
2039$1094849$21,45.030982971191406,6.117064952850342,185,3159
2039$1094849$21,45.03093719482422,6.117179870605469,186,3169
2039$1094849$21,45.03070831298828,6.117664813995361,187,3215
2039$1094849$21,45.030601501464844,6.117908000946045,188,3238
2039$1094849$21,45.03042984008789,6.118383884429932,189,3280
2039$1094849$21,45.03030014038086,6.118794918060303,190,3315
2039$1094849$21,45.029911041259766,6.120140075683594,191,3429
2039$1094849$21,45.0297966003418,6.120497226715088,192,3460
2039$1094849$21,45.02973556518555,6.120625019073486,193,3472
2039$1094849$21,45.029666900634766,6.120722770690918,194,3483
2039$1094849$21,45.02956771850586,6.120832920074463,195,3497
2039$1094849$21,45.02945327758789,6.120926856994629,196,3512
2039$1094849$21,45.029327392578125,6.120996952056885,197,3527
2039$1094849$21,45.02923583984375,6.121028900146484,198,3537
2039$1094849$21,45.02903747558594,6.12107515335083,199,3559
2039$1094849$21,45.02892303466797,6.121123790740967,200,3572
2039$1094849$21,45.02883529663086,6.121199131011963,201,3583
2039$1094849$21,45.028717041015625,6.121316909790039,202,3599
2039$1094849$21,45.02864074707031,6.121367931365967,203,3608
2039$1094849$21,45.028564453125,6.121395111083984,204,3617
2039$1094849$21,45.02845764160156,6.1214118003845215,205,3629
2039$1094849$21,45.02839279174805,6.121426105499268,206,3636
2039$1094849$21,45.02834701538086,6.121476173400879,207,3642
2039$1094849$21,45.028324127197266,6.121542930603027,208,3648
2039$1094849$21,45.0283317565918,6.121623992919922,209,3654
2039$1094849$21,45.028358459472656,6.121677875518799,210,3659
2039$1094849$21,45.02840042114258,6.121707916259766,211,3664
2039$1094849$21,45.0284538269043,6.121702194213867,212,3670
2039$1094849$21,45.02851486206055,6.121656894683838,213,3678
2039$1094849$21,45.02859878540039,6.121595859527588,214,3688
2039$1094849$21,45.02879333496094,6.121476173400879,215,3712
2039$1094849$21,45.02892303466797,6.121409893035889,216,3727
2039$1094849$21,45.028995513916016,6.121389865875244,217,3735
2039$1094849$21,45.0290641784668,6.121396064758301,218,3743
2039$1094849$21,45.02926254272461,6.121466159820557,219,3766
2039$1094849$21,45.02936553955078,6.121481895446777,220,3778
2039$1094849$21,45.02947235107422,6.1214799880981445,221,3790
2039$1094849$21,45.02960968017578,6.121457099914551,222,3805
2039$1094849$21,45.02981185913086,6.121394157409668,223,3828
2039$1094849$21,45.02996063232422,6.121332168579102,224,3845
2039$1094849$21,45.03007888793945,6.12124490737915,225,3860
2039$1094849$21,45.03016662597656,6.121153831481934,226,3872
2039$1094849$21,45.03023910522461,6.121037006378174,227,3884
2039$1094849$21,45.03029251098633,6.120930194854736,228,3894
2039$1094849$21,45.03031921386719,6.120832920074463,229,3902
2039$1094849$21,45.03033447265625,6.120704174041748,230,3912
2039$1094849$21,45.030364990234375,6.120613098144531,231,3920
2039$1094849$21,45.0303955078125,6.120572090148926,232,3925
2039$1094849$21,45.03043746948242,6.120552062988281,233,3930
2039$1094849$21,45.030479431152344,6.120546817779541,234,3935
2039$1094849$21,45.030517578125,6.120575904846191,235,3940
2039$1094849$21,45.030540466308594,6.120638847351074,236,3946
2039$1094849$21,45.03055191040039,6.120724201202393,237,3953
2039$1094849$21,45.030517578125,6.120820045471191,238,3961
2039$1094849$21,45.03045654296875,6.120950222015381,239,3973
2039$1094849$21,45.030338287353516,6.121160984039307,240,3994
2039$1094849$21,45.03020477294922,6.1213908195495605,241,4017
2039$1094849$21,45.030086517333984,6.121551990509033,242,4035
2039$1094849$21,45.02997970581055,6.121669769287109,243,4050
2039$1094849$21,45.02983856201172,6.121800899505615,244,4069
2039$1094849$21,45.02969741821289,6.121912956237793,245,4087
2039$1094849$21,45.02956008911133,6.1220011711120605,246,4104
2039$1094849$21,45.02945327758789,6.122049808502197,247,4116
2039$1094849$21,45.02932357788086,6.122084140777588,248,4131
2039$1094849$21,45.02913284301758,6.1221208572387695,249,4152
2039$1094849$21,45.0289421081543,6.122162818908691,250,4173
2039$1094849$21,45.028831481933594,6.122198104858398,251,4186
2039$1094849$21,45.028770446777344,6.122249126434326,252,4194
2039$1094849$21,45.028724670410156,6.122325897216797,253,4202
2039$1094849$21,45.02872085571289,6.122409820556641,254,4209
2039$1094849$21,45.02874755859375,6.1224751472473145,255,4215
2039$1094849$21,45.028778076171875,6.12250280380249,256,4219
2039$1094849$21,45.028831481933594,6.12251615524292,257,4225
2039$1094849$21,45.02888488769531,6.122476100921631,258,4232
2039$1094849$21,45.02899932861328,6.122376918792725,259,4247
2039$1094849$21,45.02906799316406,6.122323989868164,260,4256
2039$1094849$21,45.029136657714844,6.122297763824463,261,4264
2039$1094849$21,45.02921676635742,6.122283935546875,262,4273
2039$1094849$21,45.0293083190918,6.122297763824463,263,4283
2039$1094849$21,45.02942657470703,6.122310161590576,264,4296
2039$1094849$21,45.02974319458008,6.122264862060547,265,4331
2039$1094849$21,45.03034591674805,6.122115135192871,266,4399
2039$1094849$21,45.0305290222168,6.1220269203186035,267,4421
2039$1094849$21,45.03077697753906,6.1218390464782715,268,4452
2039$1094849$21,45.0308723449707,6.121741771697998,269,4465
2039$1094849$21,45.030941009521484,6.121586799621582,270,4479
2039$1094849$21,45.03108215332031,6.121126174926758,271,4519
2039$1094849$21,45.0311393737793,6.12097692489624,272,4532
2039$1094849$21,45.03131103515625,6.120674133300781,273,4563
2039$1094849$21,45.03139877319336,6.120510101318359,274,4579
2039$1094849$21,45.031551361083984,6.120204925537109,275,4608
2039$1094849$21,45.0317268371582,6.119944095611572,276,4636
2039$1094849$21,45.03217315673828,6.119311809539795,277,4706
2039$1094849$21,45.03258514404297,6.11860990524292,278,4778
2039$1094849$21,45.032779693603516,6.118105888366699,279,4823
2039$1094849$21,45.03288650512695,6.117620944976807,280,4863
2039$1094849$21,45.03290557861328,6.117216110229492,281,4895
2039$1094849$21,45.03286361694336,6.116738796234131,282,4933
2039$1094849$21,45.032772064208984,6.115811824798584,283,5007
2039$1094849$21,45.03278350830078,6.115610122680664,284,5023
2039$1094849$21,45.03282165527344,6.115423202514648,285,5038
2039$1094849$21,45.032928466796875,6.115039825439453,286,5070
2039$1094849$21,45.03321838378906,6.114292144775391,287,5137
2039$1094849$21,45.03330993652344,6.113895893096924,288,5170
2039$1094849$21,45.03348159790039,6.112995147705078,289,5243
2039$1094849$21,45.03349685668945,6.112750053405762,290,5262
2039$1094849$21,45.03349304199219,6.112565994262695,291,5277
2039$1094849$21,45.0334587097168,6.112322807312012,292,5297
2039$1094849$21,45.033485412597656,6.11221981048584,293,5306
2039$1094849$21,45.03354263305664,6.112185001373291,294,5313
2039$1094849$21,45.03361511230469,6.112245082855225,295,5322
2039$1094849$21,45.033634185791016,6.112442970275879,296,5338
2039$1094849$21,45.033695220947266,6.113584041595459,297,5428
2039$1094849$21,45.03376770019531,6.114346981048584,298,5489
2039$1094849$21,45.03375244140625,6.115302085876465,299,5564
2039$1094849$21,45.03367233276367,6.1160478591918945,300,5623
2039$1094849$21,45.03363800048828,6.1164679527282715,301,5656
2039$1094849$21,45.03364562988281,6.116641998291016,302,5670
2039$1094849$21,45.03368377685547,6.116841793060303,303,5686
2039$1094849$21,45.033721923828125,6.116828918457031,304,5690
2039$1094849$21,45.03376770019531,6.1167988777160645,305,5696
2039$1094849$21,45.03378677368164,6.116696834564209,306,5704
2039$1094849$21,45.033817291259766,6.116282939910889,307,5737
2039$1094849$21,45.03406524658203,6.115650177001953,308,5794
2039$1094849$21,45.03437805175781,6.114903926849365,309,5862
2039$1094849$21,45.03447341918945,6.114319801330566,310,5909
2039$1094849$21,45.03449630737305,6.11420202255249,311,5919
2039$1094849$21,45.0345344543457,6.114124774932861,312,5926
2039$1094849$21,45.034576416015625,6.1140570640563965,313,5933
2039$1094849$21,45.034698486328125,6.1140360832214355,314,5947
2039$1094849$21,45.0348014831543,6.114116191864014,315,5960
2039$1094849$21,45.03485870361328,6.11423397064209,316,5971
2039$1094849$21,45.03511047363281,6.114912033081055,317,6031
2039$1094849$21,45.03512954711914,6.114957809448242,318,6035
2039$1094849$21,45.035152435302734,6.115032196044922,319,6041
2039$1094849$21,45.03517150878906,6.1150898933410645,320,6046
2039$1094849$21,45.03523635864258,6.115367889404297,321,6069
2039$1094849$21,45.03525161743164,6.115531921386719,322,6082
2039$1094849$21,45.035255432128906,6.115734100341797,323,6098
2039$1094849$21,45.03522491455078,6.115889072418213,324,6111
2039$1094849$21,45.03520965576172,6.11594820022583,325,6116
2039$1094849$21,45.0351676940918,6.116086006164551,326,6128
2039$1094849$21,45.03505325317383,6.116281032562256,327,6148
2039$1094849$21,45.03485870361328,6.116486072540283,328,6175
2039$1094849$21,45.034690856933594,6.116692066192627,329,6200
2039$1094849$21,45.03453063964844,6.116891860961914,330,6224
2039$1094849$21,45.034446716308594,6.117146968841553,331,6246
2039$1094849$21,45.03437042236328,6.117545127868652,332,6279
2039$1094849$21,45.03435516357422,6.11807918548584,333,6321
2039$1094849$21,45.03435134887695,6.118832111358643,334,6380
2039$1094849$21,45.03432083129883,6.118951797485352,335,6390
2039$1094849$21,45.03423309326172,6.119300842285156,336,6419
2039$1094849$21,45.0341682434082,6.11956787109375,337,6441
2039$1094849$21,45.03397750854492,6.120351791381836,338,6506
2039$1094849$21,45.03364944458008,6.121603965759277,339,6611
2039$1094849$21,45.033599853515625,6.121863842010498,340,6632
2039$1094849$21,45.03355407714844,6.12218713760376,341,6658
2039$1094849$21,45.033538818359375,6.122207164764404,342,6660
2039$1094849$21,45.03350830078125,6.122218132019043,343,6663
2039$1094849$21,45.033477783203125,6.122211933135986,344,6666
2039$1094849$21,45.03343963623047,6.1226301193237305,345,6699
2039$1094849$21,45.033390045166016,6.122929096221924,346,6723
2039$1094849$21,45.033321380615234,6.1232590675354,347,6750
2039$1094849$21,45.03325271606445,6.123498916625977,348,6770
2039$1094849$21,45.0331916809082,6.12367582321167,349,6786
2039$1094849$21,45.03312683105469,6.123799800872803,350,6798
2039$1094849$21,45.03303527832031,6.12391996383667,351,6812
2039$1094849$21,45.032936096191406,6.124001979827881,352,6825
2039$1094849$21,45.032779693603516,6.124073028564453,353,6843
2039$1094849$21,45.032196044921875,6.124297142028809,354,6910
2039$1094849$21,45.03208923339844,6.124340057373047,355,6922
2039$1094849$21,45.03200149536133,6.124413967132568,356,6933
2039$1094849$21,45.03193283081055,6.124520778656006,357,6944
2039$1094849$21,45.031890869140625,6.124623775482178,358,6953
2039$1094849$21,45.03187561035156,6.124745845794678,359,6963
2039$1094849$21,45.03187561035156,6.124866962432861,360,6973
2039$1094849$21,45.031898498535156,6.1249918937683105,361,6983
2039$1094849$21,45.03192901611328,6.125105857849121,362,6993
2039$1094849$21,45.03205108642578,6.125433921813965,363,7022
2039$1094849$21,45.0322380065918,6.1259050369262695,364,7065
2039$1094849$21,45.03266906738281,6.1269378662109375,365,7159
2039$1094849$21,45.03278732299805,6.127198219299316,366,7183
2039$1094849$21,45.032901763916016,6.1274261474609375,367,7205
2039$1094849$21,45.033016204833984,6.12763786315918,368,7226
2039$1094849$21,45.03329086303711,6.128050804138184,369,7271
2039$1094849$21,45.03351593017578,6.128378868103027,370,7307
2039$1094849$21,45.03372573852539,6.1286091804504395,371,7337
2039$1094849$21,45.03430938720703,6.129092216491699,372,7412
2039$1094849$21,45.034454345703125,6.129218101501465,373,7431
2039$1094849$21,45.03458023071289,6.129347801208496,374,7448
2039$1094849$21,45.034664154052734,6.129459857940674,375,7461
2039$1094849$21,45.03475570678711,6.129599094390869,376,7476
2039$1094849$21,45.034847259521484,6.1297807693481445,377,7494
2039$1094849$21,45.03491973876953,6.129961013793945,378,7510
2039$1094849$21,45.03514099121094,6.130562782287598,379,7563
2039$1094849$21,45.03523254394531,6.1307477951049805,380,7581
2039$1094849$21,45.035648345947266,6.13138484954834,381,7649
2039$1094849$21,45.035823822021484,6.131646156311035,382,7677
2039$1094849$21,45.03590393066406,6.131803035736084,383,7692
2039$1094849$21,45.03596878051758,6.131986141204834,384,7708
2039$1094849$21,45.03602600097656,6.132215976715088,385,7727
2039$1094849$21,45.03609085083008,6.132476806640625,386,7749
2039$1094849$21,45.03612518310547,6.132568836212158,387,7757
2039$1094849$21,45.03617858886719,6.132644176483154,388,7765
2039$1094849$21,45.03622817993164,6.132691860198975,389,7772
2039$1094849$21,45.03628158569336,6.132719039916992,390,7778
2039$1094849$21,45.03633117675781,6.13273811340332,391,7784
2039$1094849$21,45.036376953125,6.132749080657959,392,7789
2039$1094849$21,45.03645706176758,6.132730960845947,393,7798
2039$1094849$21,45.0365104675293,6.132715225219727,394,7804
2039$1094849$21,45.03658676147461,6.132646083831787,395,7814
2039$1094849$21,45.03669738769531,6.132544994354248,396,7829
2039$1094849$21,45.0367546081543,6.132514953613281,397,7836
2039$1094849$21,45.03679656982422,6.13250207901001,398,7841
2039$1094849$21,45.03683090209961,6.132471084594727,399,7846
2039$1094849$21,45.03685760498047,6.132411003112793,400,7852
2039$1094849$21,45.036861419677734,6.1323652267456055,401,7856
2039$1094849$21,45.0368537902832,6.132307052612305,402,7861
2039$1094849$21,45.03683090209961,6.132256984710693,403,7866
2039$1094849$21,45.03679275512695,6.1322197914123535,404,7871
2039$1094849$21,45.0367546081543,6.132209777832031,405,7875
2039$1094849$21,45.03664016723633,6.1321702003479,406,7888
2039$1094849$21,45.03657150268555,6.132079124450684,407,7898
2039$1094849$21,45.03654861450195,6.132015228271484,408,7904
2039$1094849$21,45.036529541015625,6.131956100463867,409,7909
2039$1094849$21,45.0365104675293,6.131916046142578,410,7913
2039$1094849$21,45.036476135253906,6.131893157958984,411,7917
2039$1094849$21,45.036441802978516,6.131898880004883,412,7921
2039$1094849$21,45.036434173583984,6.131955146789551,413,7926
2039$1094849$21,45.03644561767578,6.132028102874756,414,7932
2039$1094849$21,45.03641891479492,6.132072925567627,415,7937
2039$1094849$21,45.03639221191406,6.132120132446289,416,7942
2039$1094849$21,45.0363655090332,6.132162094116211,417,7946
2039$1094849$21,45.03633499145508,6.132268905639648,418,7955
2039$1094849$21,45.03631591796875,6.1326398849487305,419,7984
2039$1094849$21,45.03630828857422,6.132829189300537,420,7999
2039$1094849$21,45.03620910644531,6.133444786071777,421,8049
2039$1094849$21,45.03618240356445,6.133706092834473,422,8070
2039$1094849$21,45.036170959472656,6.133901119232178,423,8085
2039$1094849$21,45.03615951538086,6.13405179977417,424,8097
2039$1094849$21,45.03611755371094,6.13421106338501,425,8110
2039$1094849$21,45.036041259765625,6.134444236755371,426,8130
2039$1094849$21,45.03597640991211,6.134659767150879,427,8148
2039$1094849$21,45.03590774536133,6.1349358558654785,428,8171
2039$1094849$21,45.035797119140625,6.135293960571289,429,8202
2039$1094849$21,45.03569412231445,6.135609149932861,430,8229
2039$1094849$21,45.035606384277344,6.1357951164245605,431,8247
2039$1094849$21,45.03545379638672,6.136153221130371,432,8280
2039$1094849$21,45.03542709350586,6.136291027069092,433,8291
2039$1094849$21,45.03541564941406,6.136416912078857,434,8301
2039$1094849$21,45.035457611083984,6.136632919311523,435,8319
2039$1094849$21,45.03546142578125,6.136758804321289,436,8329
2039$1094849$21,45.03544235229492,6.136960983276367,437,8345
2039$1094849$21,45.035362243652344,6.137380123138428,438,8379
2039$1094849$21,45.03532028198242,6.1376237869262695,439,8399
2039$1094849$21,45.0352668762207,6.13775110244751,440,8411
2039$1094849$21,45.035186767578125,6.137848854064941,441,8423
2039$1094849$21,45.03509521484375,6.137904167175293,442,8434
2039$1094849$21,45.034793853759766,6.137966156005859,443,8468
2039$1094849$21,45.03468322753906,6.137994766235352,444,8480
2039$1094849$21,45.03463363647461,6.138035774230957,445,8486
2039$1094849$21,45.03459167480469,6.138124942779541,446,8494
2039$1094849$21,45.03457260131836,6.138207912445068,447,8501
2039$1094849$21,45.0345344543457,6.138298034667969,448,8509
2039$1094849$21,45.03440475463867,6.138553142547607,449,8534
2039$1094849$21,45.0343132019043,6.138699054718018,450,8549
2039$1094849$21,45.034263610839844,6.138751983642578,451,8556
2039$1094849$21,45.03403091430664,6.138922214508057,452,8585
2039$1094849$21,45.03377914428711,6.139133930206299,453,8618
2039$1094849$21,45.033695220947266,6.139186859130859,454,8628
2039$1094849$21,45.033626556396484,6.139190196990967,455,8636
2039$1094849$21,45.03352355957031,6.139185905456543,456,8647
2039$1094849$21,45.03333282470703,6.139214038848877,457,8668
2039$1094849$21,45.03299331665039,6.139251232147217,458,8706
2039$1094849$21,45.032814025878906,6.139251232147217,459,8726
2039$1094849$21,45.03274154663086,6.139278888702393,460,8734
2039$1094849$21,45.032691955566406,6.139339923858643,461,8741
2039$1094849$21,45.03265380859375,6.139441967010498,462,8750
2039$1094849$21,45.03258514404297,6.139551162719727,463,8762
2039$1094849$21,45.03250503540039,6.139650821685791,464,8774
2039$1094849$21,45.03244400024414,6.139758110046387,465,8785
2039$1094849$21,45.03230667114258,6.139995098114014,466,8809
2039$1094849$21,45.03224563598633,6.140124797821045,467,8821
2039$1094849$21,45.03217315673828,6.140237808227539,468,8833
2039$1094849$21,45.0321044921875,6.140315055847168,469,8843
2039$1094849$21,45.032005310058594,6.140404224395752,470,8856
2039$1094849$21,45.031898498535156,6.140539169311523,471,8872
2039$1094849$21,45.03187561035156,6.140560150146484,472,8875
2039$1094849$21,45.03171920776367,6.1406707763671875,473,8894
2039$1094849$21,45.031639099121094,6.140721797943115,474,8904
2039$1094849$21,45.031558990478516,6.140820026397705,475,8916
2039$1094849$21,45.0315055847168,6.1409220695495605,476,8926
2039$1094849$21,45.031494140625,6.1410231590271,477,8934
2039$1094849$21,45.03148651123047,6.141170024871826,478,8946
2039$1094849$21,45.03154754638672,6.141529083251953,479,8975
2039$1094849$21,45.031681060791016,6.142012119293213,480,9016
2039$1094849$21,45.031715393066406,6.142149925231934,481,9028
2039$1094849$21,45.0317268371582,6.14221715927124,482,9033
2039$1094849$21,45.03171157836914,6.142326831817627,483,9042
2039$1094849$21,45.0316047668457,6.142763137817383,484,9078
2039$1094849$21,45.031524658203125,6.1430277824401855,485,9101
2039$1094849$21,45.03144073486328,6.143187046051025,486,9117
2039$1094849$21,45.031314849853516,6.143401145935059,487,9139
2039$1094849$21,45.03120040893555,6.143580913543701,488,9158
2039$1094849$21,45.031158447265625,6.143682956695557,489,9167
2039$1094849$21,45.03115463256836,6.1437578201293945,490,9173
2039$1094849$21,45.03116226196289,6.143825054168701,491,9178
2039$1094849$21,45.031185150146484,6.143885135650635,492,9183
2039$1094849$21,45.031227111816406,6.143959999084473,493,9191
2039$1094849$21,45.03123474121094,6.1439738273620605,494,9192
2039$1094849$21,45.03126907348633,6.143999099731445,495,9196
2039$1094849$21,45.031314849853516,6.144017219543457,496,9201
2039$1094849$21,45.031394958496094,6.143993854522705,497,9210
2039$1094849$21,45.03150177001953,6.1439361572265625,498,9223
2039$1094849$21,45.03166961669922,6.143856048583984,499,9243
2039$1094849$21,45.031761169433594,6.143808841705322,500,9254
2039$1094849$21,45.031837463378906,6.143763065338135,501,9263
2039$1094849$21,45.031944274902344,6.143688201904297,502,9276
2039$1094849$21,45.03202438354492,6.143620014190674,503,9286
2039$1094849$21,45.03242111206055,6.1434760093688965,504,9332
2039$1094849$21,45.03279113769531,6.143420219421387,505,9373
2039$1094849$21,45.03297424316406,6.1433892250061035,506,9393
2039$1094849$21,45.03338623046875,6.143412113189697,507,9439
2039$1094849$21,45.03379821777344,6.143494129180908,508,9485
2039$1094849$21,45.034244537353516,6.14347505569458,509,9535
2039$1094849$21,45.03494644165039,6.143963813781738,510,9622
2039$1094849$21,45.03575897216797,6.1441521644592285,511,9714
2039$1094849$21,45.03590774536133,6.1442389488220215,512,9732
2039$1094849$21,45.03599548339844,6.144363880157471,513,9746
2039$1094849$21,45.036476135253906,6.144420146942139,514,9800
2039$1094849$21,45.03662109375,6.144420146942139,515,9816
2039$1094849$21,45.037109375,6.144320011138916,516,9871
2039$1094849$21,45.037208557128906,6.144282817840576,517,9882
2039$1094849$21,45.03733444213867,6.144268989562988,518,9896
2039$1094849$21,45.03742599487305,6.1442952156066895,519,9906
2039$1094849$21,45.037452697753906,6.144302845001221,520,9909
2039$1094849$21,45.03756332397461,6.144320964813232,521,9921
2039$1094849$21,45.03772735595703,6.144364833831787,522,9940
2039$1094849$21,45.03777313232422,6.144446849822998,523,9948
2039$1094849$21,45.03777313232422,6.14450216293335,524,9952
2039$1094849$21,45.03763198852539,6.144690990447998,525,9974
2039$1094849$21,45.0374755859375,6.1446990966796875,526,9991
2039$1094849$21,45.03739929199219,6.144743919372559,527,10000
2039$1094849$21,45.03733444213867,6.144822120666504,528,10009
2039$1094849$21,45.03727340698242,6.144851207733154,529,10016
2039$1094849$21,45.0372314453125,6.144844055175781,530,10021
2039$1094849$21,45.0371208190918,6.144801139831543,531,10034
2039$1094849$21,45.03705978393555,6.144805908203125,532,10041
2039$1094849$21,45.036991119384766,6.144791126251221,533,10049
2039$1094849$21,45.0368537902832,6.1447367668151855,534,10065
2039$1094849$21,45.03675079345703,6.144742965698242,535,10076
2039$1094849$21,45.03654479980469,6.14473819732666,536,10099
2039$1094849$21,45.03642272949219,6.144615173339844,537,10116
2039$1094849$21,45.03631591796875,6.144537925720215,538,10129
2039$1094849$21,45.03609848022461,6.144442081451416,539,10154
2039$1094849$21,45.03599548339844,6.144363880157471,540,10167
2039$1094849$21,45.03590774536133,6.1442389488220215,541,10181
2039$1094849$21,45.03575897216797,6.1441521644592285,542,10199
2039$1094849$21,45.03494644165039,6.143963813781738,543,10291
2039$1094849$21,45.034244537353516,6.14347505569458,544,10378
2039$1094849$21,45.03379821777344,6.143494129180908,545,10428
2039$1094849$21,45.03338623046875,6.143412113189697,546,10474
2039$1094849$21,45.03297424316406,6.1433892250061035,547,10520
2039$1094849$21,45.03279113769531,6.143420219421387,548,10540
2039$1094849$21,45.03242111206055,6.1434760093688965,549,10581
2039$1094849$21,45.03202438354492,6.143620014190674,550,10627
2039$1094849$21,45.031944274902344,6.143688201904297,551,10637
2039$1094849$21,45.031837463378906,6.143763065338135,552,10650
2039$1094849$21,45.031761169433594,6.143808841705322,553,10659
2039$1094849$21,45.03166961669922,6.143856048583984,554,10670
2039$1094849$21,45.03150177001953,6.1439361572265625,555,10690
2039$1094849$21,45.031394958496094,6.143993854522705,556,10703
2039$1094849$21,45.031314849853516,6.144017219543457,557,10712
2039$1094849$21,45.03126907348633,6.143999099731445,558,10717
2039$1094849$21,45.03123474121094,6.1439738273620605,559,10721
2039$1094849$21,45.031227111816406,6.143959999084473,560,10722
2039$1094849$21,45.031185150146484,6.143885135650635,561,10730
2039$1094849$21,45.03116226196289,6.143825054168701,562,10735
2039$1094849$21,45.03115463256836,6.1437578201293945,563,10740
2039$1094849$21,45.031158447265625,6.143682956695557,564,10746
2039$1094849$21,45.03120040893555,6.143580913543701,565,10755
2039$1094849$21,45.031314849853516,6.143401145935059,566,10774
2039$1094849$21,45.03144073486328,6.143187046051025,567,10796
2039$1094849$21,45.031524658203125,6.1430277824401855,568,10812
2039$1094849$21,45.0316047668457,6.142763137817383,569,10835
2039$1094849$21,45.03171157836914,6.142326831817627,570,10871
2039$1094849$21,45.0317268371582,6.14221715927124,571,10880
2039$1094849$21,45.031715393066406,6.142149925231934,572,10885
2039$1094849$21,45.031681060791016,6.142012119293213,573,10897
2039$1094849$21,45.03154754638672,6.141529083251953,574,10938
2039$1094849$21,45.03148651123047,6.141170024871826,575,10967
2039$1094849$21,45.031494140625,6.1410231590271,576,10979
2039$1094849$21,45.0315055847168,6.1409220695495605,577,10987
2039$1094849$21,45.031558990478516,6.140820026397705,578,10997
2039$1094849$21,45.031639099121094,6.140721797943115,579,11009
2039$1094849$21,45.03171920776367,6.1406707763671875,580,11019
2039$1094849$21,45.03187561035156,6.140560150146484,581,11038
2039$1094849$21,45.031898498535156,6.140539169311523,582,11041
2039$1094849$21,45.032005310058594,6.140404224395752,583,11057
2039$1094849$21,45.0321044921875,6.140315055847168,584,11070
2039$1094849$21,45.03217315673828,6.140237808227539,585,11080
2039$1094849$21,45.03224563598633,6.140124797821045,586,11092
2039$1094849$21,45.03230667114258,6.139995098114014,587,11104
2039$1094849$21,45.03244400024414,6.139758110046387,588,11128
2039$1094849$21,45.03250503540039,6.139650821685791,589,11139
2039$1094849$21,45.03258514404297,6.139551162719727,590,11151
2039$1094849$21,45.03265380859375,6.139441967010498,591,11163
2039$1094849$21,45.032691955566406,6.139339923858643,592,11172
2039$1094849$21,45.03274154663086,6.139278888702393,593,11179
2039$1094849$21,45.032814025878906,6.139251232147217,594,11187
2039$1094849$21,45.03299331665039,6.139251232147217,595,11207
2039$1094849$21,45.03333282470703,6.139214038848877,596,11245
2039$1094849$21,45.03352355957031,6.139185905456543,597,11266
2039$1094849$21,45.033626556396484,6.139190196990967,598,11277
2039$1094849$21,45.033695220947266,6.139186859130859,599,11285
2039$1094849$21,45.03377914428711,6.139133930206299,600,11295
2039$1094849$21,45.03403091430664,6.138922214508057,601,11328
2039$1094849$21,45.034263610839844,6.138751983642578,602,11357
2039$1094849$21,45.0343132019043,6.138699054718018,603,11364
2039$1094849$21,45.03440475463867,6.138553142547607,604,11379
2039$1094849$21,45.0345344543457,6.138298034667969,605,11404
2039$1094849$21,45.03457260131836,6.138207912445068,606,11412
2039$1094849$21,45.03459167480469,6.138124942779541,607,11419
2039$1094849$21,45.03463363647461,6.138035774230957,608,11427
2039$1094849$21,45.03468322753906,6.137994766235352,609,11433
2039$1094849$21,45.034793853759766,6.137966156005859,610,11445
2039$1094849$21,45.03509521484375,6.137904167175293,611,11479
2039$1094849$21,45.035186767578125,6.137848854064941,612,11490
2039$1094849$21,45.0352668762207,6.13775110244751,613,11502
2039$1094849$21,45.03532028198242,6.1376237869262695,614,11514
2039$1094849$21,45.035362243652344,6.137380123138428,615,11534
2039$1094849$21,45.03544235229492,6.136960983276367,616,11568
2039$1094849$21,45.03546142578125,6.136758804321289,617,11584
2039$1094849$21,45.035457611083984,6.136632919311523,618,11594
2039$1094849$21,45.03541564941406,6.136416912078857,619,11612
2039$1094849$21,45.03542709350586,6.136291027069092,620,11622
2039$1094849$21,45.03545379638672,6.136153221130371,621,11633
2039$1094849$21,45.035606384277344,6.1357951164245605,622,11666
2039$1094849$21,45.03569412231445,6.135609149932861,623,11684
2039$1094849$21,45.035797119140625,6.135293960571289,624,11711
2039$1094849$21,45.03590774536133,6.1349358558654785,625,11742
2039$1094849$21,45.03597640991211,6.134659767150879,626,11765
2039$1094849$21,45.036041259765625,6.134444236755371,627,11783
2039$1094849$21,45.03611755371094,6.13421106338501,628,11803
2039$1094849$21,45.03615951538086,6.13405179977417,629,11816
2039$1094849$21,45.036170959472656,6.133901119232178,630,11828
2039$1094849$21,45.03618240356445,6.133706092834473,631,11843
2039$1094849$21,45.03620910644531,6.133444786071777,632,11864
2039$1094849$21,45.03630828857422,6.132829189300537,633,11914
2039$1094849$21,45.03631591796875,6.1326398849487305,634,11929
2039$1094849$21,45.03633499145508,6.132268905639648,635,11958
2039$1094849$21,45.0363655090332,6.132162094116211,636,11967
2039$1094849$21,45.03641891479492,6.132072925567627,637,11976
2039$1094849$21,45.03644561767578,6.132028102874756,638,11981
2039$1094849$21,45.036476135253906,6.132063865661621,639,11985
2039$1094849$21,45.03651809692383,6.132116794586182,640,11991
2039$1094849$21,45.036556243896484,6.1321539878845215,641,11996
2039$1094849$21,45.03660583496094,6.132236003875732,642,12004
2039$1094849$21,45.03662109375,6.132289886474609,643,12009
2039$1094849$21,45.036643981933594,6.1323652267456055,644,12015
2039$1094849$21,45.03664779663086,6.132390022277832,645,12017
2039$1094849$21,45.036659240722656,6.132441997528076,646,12021
2039$1094849$21,45.036685943603516,6.132481098175049,647,12025
2039$1094849$21,45.03670883178711,6.13250207901001,648,12028
2039$1094849$21,45.0367546081543,6.132514953613281,649,12033
2039$1094849$21,45.03679656982422,6.13250207901001,650,12038
2039$1094849$21,45.03683090209961,6.132471084594727,651,12043
2039$1094849$21,45.03685760498047,6.132411003112793,652,12049
2039$1094849$21,45.036861419677734,6.1323652267456055,653,12053
2039$1094849$21,45.03697204589844,6.132174968719482,654,12072
2039$1094849$21,45.037071228027344,6.132114887237549,655,12084
2039$1094849$21,45.037837982177734,6.1319990158081055,656,12170
2039$1094849$21,45.03799057006836,6.131980895996094,657,12187
2039$1094849$21,45.038177490234375,6.131978988647461,658,12208
2039$1094849$21,45.03858184814453,6.1320319175720215,659,12253
2039$1094849$21,45.038787841796875,6.132084846496582,660,12276
2039$1094849$21,45.03910827636719,6.132165908813477,661,12312
2039$1094849$21,45.03950500488281,6.132254123687744,662,12357
2039$1094849$21,45.04000473022461,6.132271766662598,663,12413
2039$1094849$21,45.04043197631836,6.132275104522705,664,12460
2039$1094849$21,45.040592193603516,6.132288932800293,665,12478
2039$1094849$21,45.04091262817383,6.13237190246582,666,12514
2039$1094849$21,45.0413932800293,6.1324639320373535,667,12568
2039$1094849$21,45.0419921875,6.13243293762207,668,12635
2039$1094849$21,45.0423469543457,6.132427215576172,669,12674
2039$1094849$21,45.042503356933594,6.132383823394775,670,12692
2039$1094849$21,45.04269790649414,6.132286071777344,671,12715
2039$1094849$21,45.04279708862305,6.132287979125977,672,12726
2039$1094849$21,45.042842864990234,6.13237190246582,673,12734
2039$1094849$21,45.04282760620117,6.132483005523682,674,12743
2039$1094849$21,45.04276657104492,6.132547855377197,675,12751
2039$1094849$21,45.04246139526367,6.132617950439453,676,12785
2039$1094849$21,45.04214859008789,6.132734775543213,677,12821
2039$1094849$21,45.041900634765625,6.132849216461182,678,12850
2039$1094849$21,45.04146957397461,6.132902145385742,679,12898
2039$1094849$21,45.04104232788086,6.133114814758301,680,12948
2039$1094849$21,45.040252685546875,6.133297920227051,681,13037
2039$1094849$21,45.0400276184082,6.133407115936279,682,13063
2039$1094849$21,45.03960418701172,6.13369083404541,683,13115
2039$1094849$21,45.03946304321289,6.133721828460693,684,13131
2039$1094849$21,45.03932571411133,6.13370418548584,685,13146
2039$1094849$21,45.038818359375,6.133487224578857,686,13205
2039$1094849$21,45.03867721557617,6.133441925048828,687,13221
2039$1094849$21,45.038516998291016,6.133450984954834,688,13239
2039$1094849$21,45.0383415222168,6.133506774902344,689,13259
2039$1094849$21,45.03813552856445,6.133656024932861,690,13285
2039$1094849$21,45.0379638671875,6.133838176727295,691,13309
2039$1094849$21,45.03786849975586,6.13396692276001,692,13324
2039$1094849$21,45.03777313232422,6.134130001068115,693,13341
2039$1094849$21,45.037689208984375,6.13436222076416,694,13362
2039$1094849$21,45.03761672973633,6.134664058685303,695,13387
2039$1094849$21,45.037559509277344,6.13499116897583,696,13414
2039$1094849$21,45.03746032714844,6.1353302001953125,697,13443
2039$1094849$21,45.037315368652344,6.136035919189453,698,13501
2039$1094849$21,45.03725814819336,6.136250019073486,699,13519
2039$1094849$21,45.03713607788086,6.136593818664551,700,13549
2039$1094849$21,45.0371208190918,6.136702060699463,701,13558
2039$1094849$21,45.03712844848633,6.136795997619629,702,13565
2039$1094849$21,45.03717803955078,6.136867046356201,703,13573
2039$1094849$21,45.037261962890625,6.136885166168213,704,13582
2039$1094849$21,45.03730010986328,6.136849880218506,705,13587
2039$1094849$21,45.037330627441406,6.136791229248047,706,13593
2039$1094849$21,45.03738784790039,6.13651704788208,707,13616
2039$1094849$21,45.037540435791016,6.136022090911865,708,13659
2039$1094849$21,45.03765106201172,6.135744094848633,709,13684
2039$1094849$21,45.03775405883789,6.135519981384277,710,13705
2039$1094849$21,45.0379753112793,6.1351318359375,711,13744
2039$1094849$21,45.03807067871094,6.135006904602051,712,13758
2039$1094849$21,45.03819274902344,6.13491678237915,713,13773
2039$1094849$21,45.03830337524414,6.134872913360596,714,13786
2039$1094849$21,45.038414001464844,6.134853839874268,715,13798
2039$1094849$21,45.03871536254883,6.13486909866333,716,13832
2039$1094849$21,45.03885269165039,6.134897232055664,717,13847
2039$1094849$21,45.0393180847168,6.13508415222168,718,13901
2039$1094849$21,45.03950881958008,6.135100841522217,719,13922
2039$1094849$21,45.03959274291992,6.135081768035889,720,13931
2039$1094849$21,45.03968048095703,6.135037899017334,721,13941
2039$1094849$21,45.03974914550781,6.135002136230469,722,13949
2039$1094849$21,45.03982162475586,6.135026931762695,723,13957
2039$1094849$21,45.039852142333984,6.135088920593262,724,13963
2039$1094849$21,45.039852142333984,6.13516092300415,725,13969
2039$1094849$21,45.039825439453125,6.1352338790893555,726,13975
2039$1094849$21,45.039756774902344,6.135296821594238,727,13984
2039$1094849$21,45.03953552246094,6.135358810424805,728,14009
2039$1094849$21,45.039363861083984,6.135372161865234,729,14028
2039$1094849$21,45.03912353515625,6.135404109954834,730,14055
2039$1094849$21,45.03898620605469,6.135423183441162,731,14070
2039$1094849$21,45.038848876953125,6.135525226593018,732,14087
2039$1094849$21,45.03871154785156,6.135721206665039,733,14109
2039$1094849$21,45.038639068603516,6.135891914367676,734,14125
2039$1094849$21,45.03858947753906,6.136079788208008,735,14141
2039$1094849$21,45.03859329223633,6.136238098144531,736,14153
2039$1094849$21,45.03861999511719,6.1363091468811035,737,14159
2039$1094849$21,45.03866195678711,6.1363420486450195,738,14164
2039$1094849$21,45.038726806640625,6.136332035064697,739,14171
2039$1094849$21,45.038780212402344,6.13622522354126,740,14181
2039$1094849$21,45.03882598876953,6.136058807373047,741,14195
2039$1094849$21,45.03886795043945,6.135939121246338,742,14206
2039$1094849$21,45.03892517089844,6.135855197906494,743,14215
2039$1094849$21,45.03901672363281,6.135784149169922,744,14227
2039$1094849$21,45.03910446166992,6.135757923126221,745,14237
2039$1094849$21,45.039207458496094,6.135756015777588,746,14248
2039$1094849$21,45.03950500488281,6.135801792144775,747,14281
2039$1094849$21,45.04008865356445,6.135969161987305,748,14347
2039$1094849$21,45.040313720703125,6.136007785797119,749,14372
2039$1094849$21,45.04060745239258,6.136034965515137,750,14405
2039$1094849$21,45.0408935546875,6.13606595993042,751,14437
2039$1094849$21,45.041046142578125,6.136096954345703,752,14454
2039$1094849$21,45.041160583496094,6.136123180389404,753,14467
2039$1094849$21,45.04123306274414,6.136135101318359,754,14475
2039$1094849$21,45.041316986083984,6.136137008666992,755,14484
2039$1094849$21,45.04141616821289,6.136110782623291,756,14495
2039$1094849$21,45.04154586791992,6.136064052581787,757,14510
2039$1094849$21,45.0417594909668,6.136002063751221,758,14534
2039$1094849$21,45.04191970825195,6.135991096496582,759,14552
2039$1094849$21,45.04207229614258,6.136014938354492,760,14569
2039$1094849$21,45.04230880737305,6.136061191558838,761,14596
2039$1094849$21,45.042579650878906,6.136030197143555,762,14626
2039$1094849$21,45.042999267578125,6.136006832122803,763,14673
2039$1094849$21,45.04314041137695,6.135983943939209,764,14689
2039$1094849$21,45.04325866699219,6.135948181152344,765,14702
2039$1094849$21,45.043426513671875,6.135859966278076,766,14722
2039$1094849$21,45.04356002807617,6.135772228240967,767,14738
2039$1094849$21,45.04360580444336,6.135746002197266,768,14743
2039$1094849$21,45.04366683959961,6.135721206665039,769,14750
2039$1094849$21,45.04375076293945,6.135697841644287,770,14760
2039$1094849$21,45.04393768310547,6.13564395904541,771,14781
2039$1094849$21,45.044044494628906,6.135625839233398,772,14793
2039$1094849$21,45.044097900390625,6.1356282234191895,773,14799
2039$1094849$21,45.04416275024414,6.135645866394043,774,14806
2039$1094849$21,45.044273376464844,6.1357011795043945,775,14819
2039$1094849$21,45.04434585571289,6.135743141174316,776,14828
2039$1094849$21,45.044437408447266,6.135809898376465,777,14839
2039$1094849$21,45.044517517089844,6.135890007019043,778,14850
2039$1094849$21,45.044559478759766,6.135941028594971,779,14856
2039$1094849$21,45.04459762573242,6.135985851287842,780,14862
2039$1094849$21,45.04466247558594,6.13606595993042,781,14872
2039$1094849$21,45.04473876953125,6.136171817779541,782,14884
2039$1094849$21,45.044795989990234,6.136253833770752,783,14893
2039$1094849$21,45.0449333190918,6.136419773101807,784,14913
2039$1094849$21,45.0450325012207,6.136445045471191,785,14924
2039$1094849$21,45.045066833496094,6.136448860168457,786,14928
2039$1094849$21,45.045074462890625,6.136353969573975,787,14936
2039$1094849$21,45.04508590698242,6.136262893676758,788,14943
2039$1094849$21,45.04515075683594,6.135939121246338,789,14970
2039$1094849$21,45.04520034790039,6.135685920715332,790,14991
2039$1094849$21,45.045249938964844,6.135534763336182,791,15004
2039$1094849$21,45.045318603515625,6.135446071624756,792,15014
2039$1094849$21,45.04540252685547,6.135389804840088,793,15024
2039$1094849$21,45.045475006103516,6.135345935821533,794,15033
2039$1094849$21,45.04561233520508,6.135204792022705,795,15052
2039$1094849$21,45.04569625854492,6.135089874267578,796,15065
2039$1094849$21,45.045875549316406,6.134812831878662,797,15095
2039$1094849$21,45.04596710205078,6.134736061096191,798,15107
2039$1094849$21,45.04608154296875,6.134677886962891,799,15121
2039$1094849$21,45.04619598388672,6.134626865386963,800,15134
2039$1094849$21,45.04624557495117,6.134594917297363,801,15140
2039$1094849$21,45.04629898071289,6.1345438957214355,802,15147
2039$1094849$21,45.046348571777344,6.13447904586792,803,15155
2039$1094849$21,45.04639434814453,6.134391784667969,804,15164
2039$1094849$21,45.04648208618164,6.134167194366455,805,15184
2039$1094849$21,45.04658126831055,6.13397216796875,806,15203
2039$1094849$21,45.046627044677734,6.133874893188477,807,15212
2039$1094849$21,45.046661376953125,6.1337690353393555,808,15221
2039$1094849$21,45.04678726196289,6.133355140686035,809,15256
2039$1094849$21,45.046932220458984,6.132823944091797,810,15301
2039$1094849$21,45.04696273803711,6.132697105407715,811,15312
2039$1094849$21,45.046966552734375,6.13258695602417,812,15321
2039$1094849$21,45.04694366455078,6.132472038269043,813,15330
2039$1094849$21,45.0468864440918,6.132352828979492,814,15341
2039$1094849$21,45.04680252075195,6.132279872894287,815,15352
2039$1094849$21,45.04660415649414,6.132228851318359,816,15374
2039$1094849$21,45.04651641845703,6.132205963134766,817,15384
2039$1094849$21,45.04639434814453,6.132154941558838,818,15398
2039$1094849$21,45.046295166015625,6.132099151611328,819,15410
2039$1094849$21,45.04619216918945,6.132024765014648,820,15423
2039$1094849$21,45.04613494873047,6.131974220275879,821,15431
2039$1094849$21,45.046077728271484,6.131916046142578,822,15439
2039$1094849$21,45.04601287841797,6.131838798522949,823,15448
2039$1094849$21,45.04594802856445,6.131752967834473,824,15458
2039$1094849$21,45.0459098815918,6.131690979003906,825,15464
2039$1094849$21,45.04587173461914,6.131618976593018,826,15471
2039$1094849$21,45.045841217041016,6.131545066833496,827,15478
2039$1094849$21,45.04580307006836,6.131422996520996,828,15489
2039$1094849$21,45.04576110839844,6.131277084350586,829,15501
2039$1094849$21,45.04573440551758,6.131204128265381,830,15507
2039$1094849$21,45.04570388793945,6.131128787994385,831,15514
2039$1094849$21,45.04566192626953,6.131042957305908,832,15522
2039$1094849$21,45.04560089111328,6.13093376159668,833,15533
2039$1094849$21,45.04554748535156,6.130845069885254,834,15542
2039$1094849$21,45.04548263549805,6.1307549476623535,835,15552
2039$1094849$21,45.04541015625,6.130664825439453,836,15563
2039$1094849$21,45.04531478881836,6.130566120147705,837,15576
2039$1094849$21,45.04494857788086,6.130235195159912,838,15624
2039$1094849$21,45.044654846191406,6.129971981048584,839,15663
2039$1094849$21,45.0440559387207,6.129452228546143,840,15741
2039$1094849$21,45.043941497802734,6.129354000091553,841,15756
2039$1094849$21,45.04370880126953,6.129148960113525,842,15786
2039$1094849$21,45.04347610473633,6.1289448738098145,843,15816
2039$1094849$21,45.04337692260742,6.128849983215332,844,15829
2039$1094849$21,45.04316711425781,6.128629207611084,845,15858
2039$1094849$21,45.04304885864258,6.128518104553223,846,15874
2039$1094849$21,45.042945861816406,6.128436088562012,847,15887
2039$1094849$21,45.04263687133789,6.128231048583984,848,15925
2039$1094849$21,45.04252624511719,6.128152847290039,849,15939
2039$1094849$21,45.04243087768555,6.128076076507568,850,15951
2039$1094849$21,45.042327880859375,6.127985000610352,851,15965
2039$1094849$21,45.04209899902344,6.127758979797363,852,15996
2039$1094849$21,45.04193115234375,6.127577781677246,853,16019
2039$1094849$21,45.041526794433594,6.127110004425049,854,16077
2039$1094849$21,45.04136276245117,6.126923084259033,855,16100
2039$1094849$21,45.04131317138672,6.1268630027771,856,16107
2039$1094849$21,45.04109573364258,6.1265997886657715,857,16139
2039$1094849$21,45.041019439697266,6.126501083374023,858,16151
2039$1094849$21,45.04093551635742,6.126379013061523,859,16164
2039$1094849$21,45.04079055786133,6.126132011413574,860,16189
2039$1094849$21,45.040714263916016,6.125977039337158,861,16204
2039$1094849$21,45.040653228759766,6.125821113586426,862,16218
2039$1094849$21,45.04061508178711,6.125699043273926,863,16229
2039$1094849$21,45.04057693481445,6.12553596496582,864,16243
2039$1094849$21,45.040489196777344,6.125076770782471,865,16280
2039$1094849$21,45.04047393798828,6.124972820281982,866,16288
2039$1094849$21,45.04046630859375,6.124905109405518,867,16293
2039$1094849$21,45.04046630859375,6.124817848205566,868,16300
2039$1094849$21,45.04047775268555,6.1247429847717285,869,16306
2039$1094849$21,45.040496826171875,6.124669075012207,870,16312
2039$1094849$21,45.04052734375,6.124600887298584,871,16318
2039$1094849$21,45.04057312011719,6.12454891204834,872,16325
2039$1094849$21,45.04062271118164,6.124507904052734,873,16331
2039$1094849$21,45.040679931640625,6.12448787689209,874,16338
2039$1094849$21,45.04073715209961,6.124484062194824,875,16344
2039$1094849$21,45.04080581665039,6.124505996704102,876,16352
2039$1094849$21,45.04084777832031,6.124530792236328,877,16357
2039$1094849$21,45.0408935546875,6.124575138092041,878,16363
2039$1094849$21,45.04093551635742,6.1246418952941895,879,16370
2039$1094849$21,45.04096221923828,6.124701976776123,880,16376
2039$1094849$21,45.04098892211914,6.124800205230713,881,16384
2039$1094849$21,45.04100036621094,6.124887943267822,882,16391
2039$1094849$21,45.04100036621094,6.124982833862305,883,16398
2039$1094849$21,45.0410041809082,6.125253200531006,884,16419
2039$1094849$21,45.041011810302734,6.125380992889404,885,16429
2039$1094849$21,45.04103088378906,6.125514984130859,886,16440
2039$1094849$21,45.041053771972656,6.125645160675049,887,16451
2039$1094849$21,45.041080474853516,6.1257758140563965,888,16462
2039$1094849$21,45.04111099243164,6.12589693069458,889,16472
2039$1094849$21,45.0411491394043,6.126009941101074,890,16482
2039$1094849$21,45.04119110107422,6.12610387802124,891,16491
2039$1094849$21,45.04122543334961,6.1261677742004395,892,16497
2039$1094849$21,45.04126739501953,6.126229763031006,893,16504
2039$1094849$21,45.04130935668945,6.126285076141357,894,16510
2039$1094849$21,45.0413703918457,6.126347064971924,895,16518
2039$1094849$21,45.04141616821289,6.126387119293213,896,16524
2039$1094849$21,45.04146957397461,6.126427173614502,897,16531
2039$1094849$21,45.041526794433594,6.12646484375,898,16538
2039$1094849$21,45.041648864746094,6.1265339851379395,899,16553
2039$1094849$21,45.041805267333984,6.1266069412231445,900,16571
2039$1094849$21,45.0421028137207,6.126741886138916,901,16606
2039$1094849$21,45.04228973388672,6.1268630027771,902,16629
2039$1094849$21,45.042659759521484,6.127131938934326,903,16675
2039$1094849$21,45.0428352355957,6.127213001251221,904,16696
2039$1094849$21,45.042964935302734,6.12725305557251,905,16711
2039$1094849$21,45.042991638183594,6.127261161804199,906,16714
2039$1094849$21,45.043460845947266,6.127360820770264,907,16767
2039$1094849$21,45.0438232421875,6.127435207366943,908,16808
2039$1094849$21,45.04395294189453,6.127458095550537,909,16823
2039$1094849$21,45.04410934448242,6.127458095550537,910,16840
2039$1094849$21,45.044532775878906,6.127432823181152,911,16887
2039$1094849$21,45.04477310180664,6.127417087554932,912,16914
2039$1094849$21,45.04529571533203,6.12737512588501,913,16972
2039$1094849$21,45.045413970947266,6.127344131469727,914,16985
2039$1094849$21,45.04545974731445,6.127326965332031,915,16990
2039$1094849$21,45.0455207824707,6.127297878265381,916,16997
2039$1094849$21,45.04555892944336,6.127263069152832,917,17002
2039$1094849$21,45.04560089111328,6.127223014831543,918,17008
2039$1094849$21,45.045650482177734,6.127141952514648,919,17016
2039$1094849$21,45.045677185058594,6.127042770385742,920,17024
2039$1094849$21,45.04568862915039,6.1269941329956055,921,17028
2039$1094849$21,45.04569625854492,6.126905918121338,922,17035
2039$1094849$21,45.04569625854492,6.126812934875488,923,17042
2039$1094849$21,45.045677185058594,6.126677989959717,924,17053
2039$1094849$21,45.045597076416016,6.126499176025391,925,17070
2039$1094849$21,45.0453987121582,6.126139163970947,926,17106
2039$1094849$21,45.04533004760742,6.12599515914917,927,17120
2039$1094849$21,45.04529571533203,6.125912189483643,928,17128
2039$1094849$21,45.04526901245117,6.125823974609375,929,17136
2039$1094849$21,45.04521942138672,6.125617980957031,930,17153
2039$1094849$21,45.04518127441406,6.1255011558532715,931,17163
2039$1094849$21,45.045127868652344,6.125393867492676,932,17173
2039$1094849$21,45.04509353637695,6.125340938568115,933,17179
2039$1094849$21,45.045013427734375,6.125250816345215,934,17190
2039$1094849$21,45.0449104309082,6.125179767608643,935,17203
2039$1094849$21,45.0447998046875,6.125127792358398,936,17216
2039$1094849$21,45.044612884521484,6.125051021575928,937,17238
2039$1094849$21,45.044490814208984,6.124998092651367,938,17252
2039$1094849$21,45.04444885253906,6.124977111816406,939,17257
2039$1094849$21,45.04430389404297,6.124914169311523,940,17274
2039$1094849$21,45.04407501220703,6.124814033508301,941,17301
2039$1094849$21,45.04384994506836,6.124705791473389,942,17327
2039$1094849$21,45.0438117980957,6.124688148498535,943,17331
2039$1094849$21,45.04351043701172,6.124514102935791,944,17367
2039$1094849$21,45.04348373413086,6.124497890472412,945,17370
2039$1094849$21,45.043460845947266,6.124485015869141,946,17373
2039$1094849$21,45.04335021972656,6.124429225921631,947,17386
2039$1094849$21,45.04325485229492,6.124382972717285,948,17397
2039$1094849$21,45.04302978515625,6.124300003051758,949,17423
2039$1094849$21,45.042869567871094,6.124235153198242,950,17442
2039$1094849$21,45.04281234741211,6.124198913574219,951,17449
2039$1094849$21,45.042755126953125,6.1241559982299805,952,17456
2039$1094849$21,45.04269790649414,6.124096870422363,953,17464
2039$1094849$21,45.04264831542969,6.124032974243164,954,17471
2039$1094849$21,45.04258728027344,6.123941898345947,955,17481
2039$1094849$21,45.042537689208984,6.123836040496826,956,17491
2039$1094849$21,45.0424919128418,6.123723983764648,957,17501
2039$1094849$21,45.04241943359375,6.123511791229248,958,17520
2039$1094849$21,45.04237747192383,6.123295783996582,959,17538
2039$1094849$21,45.04236602783203,6.123083114624023,960,17555
2039$1094849$21,45.04237365722656,6.1229729652404785,961,17564
2039$1094849$21,45.04238510131836,6.122866153717041,962,17573
2039$1094849$21,45.04243087768555,6.1226677894592285,963,17589
2039$1094849$21,45.042476654052734,6.122525215148926,964,17601
2039$1094849$21,45.04261016845703,6.122142791748047,965,17635
2039$1094849$21,45.04262924194336,6.122045993804932,966,17643
2039$1094849$21,45.04263687133789,6.121945858001709,967,17651
2039$1094849$21,45.042640686035156,6.121840000152588,968,17659
2039$1094849$21,45.042640686035156,6.12172794342041,969,17668
2039$1094849$21,45.04263687133789,6.121625900268555,970,17676
2039$1094849$21,45.04262924194336,6.12152099609375,971,17684
2039$1094849$21,45.0426139831543,6.121409893035889,972,17693
2039$1094849$21,45.0425910949707,6.121298789978027,973,17702
2039$1094849$21,45.04256820678711,6.121207237243652,974,17710
2039$1094849$21,45.04254150390625,6.121105194091797,975,17719
2039$1094849$21,45.04250717163086,6.1210150718688965,976,17727
2039$1094849$21,45.04247283935547,6.120944976806641,977,17734
2039$1094849$21,45.04243087768555,6.12086820602417,978,17742
2039$1094849$21,45.04238510131836,6.120790004730225,979,17750
2039$1094849$21,45.042335510253906,6.12071418762207,980,17758
2039$1094849$21,45.04228591918945,6.12065315246582,981,17765
2039$1094849$21,45.042213439941406,6.120576858520508,982,17775
2039$1094849$21,45.04214096069336,6.120513916015625,983,17784
2039$1094849$21,45.04202651977539,6.120436191558838,984,17798
2039$1094849$21,45.041927337646484,6.120386123657227,985,17810
2039$1094849$21,45.041717529296875,6.1202898025512695,986,17835
2039$1094849$21,45.041648864746094,6.120243072509766,987,17843
2039$1094849$21,45.04161834716797,6.1202192306518555,988,17847
2039$1094849$21,45.041587829589844,6.120189189910889,989,17851
2039$1094849$21,45.04152297973633,6.12010383605957,990,17861
2039$1094849$21,45.041473388671875,6.119999885559082,991,17871
2039$1094849$21,45.04138946533203,6.119802951812744,992,17889
2039$1094849$21,45.041351318359375,6.119726181030273,993,17896
2039$1094849$21,45.04130935668945,6.119647026062012,994,17904
2039$1094849$21,45.04121780395508,6.119509220123291,995,17919
2039$1094849$21,45.04112243652344,6.119387149810791,996,17933
2039$1094849$21,45.04100799560547,6.1192522048950195,997,17950
2039$1094849$21,45.04080581665039,6.119025230407715,998,17979
2039$1094849$21,45.04065704345703,6.118864059448242,999,18000
2039$1094849$21,45.04053497314453,6.1187310218811035,1000,18017
2039$1094849$21,45.04047775268555,6.118668079376221,1001,18025
2039$1094849$21,45.040428161621094,6.118600845336914,1002,18033
2039$1094849$21,45.04035949707031,6.118490219116211,1003,18045
2039$1094849$21,45.04032516479492,6.118406772613525,1004,18053
2039$1094849$21,45.040283203125,6.1183037757873535,1005,18062
2039$1094849$21,45.04018783569336,6.117994785308838,1006,18089
2039$1094849$21,45.04013442993164,6.117812156677246,1007,18105
2039$1094849$21,45.04008865356445,6.117627143859863,1008,18120
2039$1094849$21,45.040061950683594,6.117494106292725,1009,18131
2039$1094849$21,45.040035247802734,6.117361068725586,1010,18142
2039$1094849$21,45.04001998901367,6.117258071899414,1011,18150
2039$1094849$21,45.040008544921875,6.117153167724609,1012,18158
2039$1094849$21,45.03998565673828,6.116787910461426,1013,18187
2039$1094849$21,45.03995132446289,6.116497039794922,1014,18210
2039$1094849$21,45.039939880371094,6.116395950317383,1015,18218
2039$1094849$21,45.03993225097656,6.116322994232178,1016,18224
2039$1094849$21,45.03993225097656,6.11621618270874,1017,18232
2039$1094849$21,45.03994369506836,6.116086006164551,1018,18242
2039$1094849$21,45.039955139160156,6.115952968597412,1019,18253
2039$1094849$21,45.03996276855469,6.115754127502441,1020,18269
2039$1094849$21,45.03996276855469,6.115650177001953,1021,18277
2039$1094849$21,45.039955139160156,6.115551948547363,1022,18285
2039$1094849$21,45.0399284362793,6.115314960479736,1023,18304
2039$1094849$21,45.03990173339844,6.115047931671143,1024,18325
2039$1094849$21,45.03988265991211,6.114816188812256,1025,18343
2039$1094849$21,45.03984832763672,6.114467144012451,1026,18371
2039$1094849$21,45.03983688354492,6.114342212677002,1027,18381
2039$1094849$21,45.03981018066406,6.1142168045043945,1028,18391
2039$1094849$21,45.03976058959961,6.114004135131836,1029,18409
2039$1094849$21,45.039695739746094,6.113781929016113,1030,18428
2039$1094849$21,45.03957748413086,6.113439083099365,1031,18458
2039$1094849$21,45.03955078125,6.113326072692871,1032,18467
2039$1094849$21,45.03952407836914,6.113186836242676,1033,18478
2039$1094849$21,45.039512634277344,6.113050937652588,1034,18489
2039$1094849$21,45.03950500488281,6.112915992736816,1035,18500
2039$1094849$21,45.03948211669922,6.112637996673584,1036,18522
2039$1094849$21,45.039249420166016,6.11030387878418,1037,18708
2039$1094849$21,45.03922653198242,6.110151767730713,1038,18720
2039$1094849$21,45.0391960144043,6.110025882720947,1039,18730
2039$1094849$21,45.03915786743164,6.109918117523193,1040,18739
2039$1094849$21,45.039085388183594,6.109770774841309,1041,18753
2039$1094849$21,45.03904342651367,6.1096930503845215,1042,18761
2039$1094849$21,45.03901672363281,6.109614849090576,1043,18768
2039$1094849$21,45.038997650146484,6.109532833099365,1044,18775
2039$1094849$21,45.03898620605469,6.109453201293945,1045,18781
2039$1094849$21,45.038978576660156,6.109385967254639,1046,18786
2039$1094849$21,45.038978576660156,6.109313011169434,1047,18792
2039$1094849$21,45.038978576660156,6.109217166900635,1048,18800
2039$1094849$21,45.03899002075195,6.109129905700684,1049,18807
2039$1094849$21,45.039005279541016,6.109017848968506,1050,18816
2039$1094849$21,45.03902816772461,6.108907222747803,1051,18825
2039$1094849$21,45.039085388183594,6.108695030212402,1052,18843
2039$1094849$21,45.03910827636719,6.108603000640869,1053,18851
2039$1094849$21,45.039119720458984,6.108541965484619,1054,18856
2039$1094849$21,45.039127349853516,6.10845422744751,1055,18863
2039$1094849$21,45.03912353515625,6.108365058898926,1056,18870
2039$1094849$21,45.03910446166992,6.108277797698975,1057,18877
2039$1094849$21,45.03907775878906,6.108194828033447,1058,18884
2039$1094849$21,45.03902053833008,6.1080732345581055,1059,18895
2039$1094849$21,45.03889465332031,6.107832908630371,1060,18919
2039$1094849$21,45.03883743286133,6.107717990875244,1061,18930
2039$1094849$21,45.03878402709961,6.107602119445801,1062,18941
2039$1094849$21,45.03874206542969,6.107490062713623,1063,18951
2039$1094849$21,45.0386962890625,6.107332229614258,1064,18964
2039$1094849$21,45.03866958618164,6.107203006744385,1065,18975
2039$1094849$21,45.038631439208984,6.106967926025391,1066,18994
2039$1094849$21,45.038612365722656,6.106873035430908,1067,19002
2039$1094849$21,45.03858947753906,6.106780052185059,1068,19010
2039$1094849$21,45.03854751586914,6.106616020202637,1069,19024
2039$1094849$21,45.038490295410156,6.106432914733887,1070,19040
2039$1094849$21,45.03835678100586,6.106016159057617,1071,19076
2039$1094849$21,45.03825759887695,6.105687141418457,1072,19104
2039$1094849$21,45.0382194519043,6.105538845062256,1073,19116
2039$1094849$21,45.03819274902344,6.105403900146484,1074,19127
2039$1094849$21,45.03815841674805,6.105179786682129,1075,19145
2039$1094849$21,45.0380859375,6.104560852050781,1076,19194
2039$1094849$21,45.03805160522461,6.104299068450928,1077,19215
2039$1094849$21,45.038028717041016,6.104106903076172,1078,19230
2039$1094849$21,45.03800964355469,6.103916168212891,1079,19245
2039$1094849$21,45.03801345825195,6.1037750244140625,1080,19256
2039$1094849$21,45.038021087646484,6.103710174560547,1081,19261
2039$1094849$21,45.03803634643555,6.1036481857299805,1082,19266
2039$1094849$21,45.03805923461914,6.103577136993408,1083,19272
2039$1094849$21,45.038089752197266,6.103519916534424,1084,19278
2039$1094849$21,45.03818130493164,6.103359222412109,1085,19294
2039$1094849$21,45.038272857666016,6.103221893310547,1086,19309
2039$1094849$21,45.03831100463867,6.103156089782715,1087,19316
2039$1094849$21,45.03837585449219,6.103048801422119,1088,19327
2039$1094849$21,45.03845977783203,6.10292911529541,1089,19340
2039$1094849$21,45.03853225708008,6.102869033813477,1090,19349
2039$1094849$21,45.0386848449707,6.102746963500977,1091,19368
2039$1094849$21,45.03873825073242,6.1026811599731445,1092,19376
2039$1094849$21,45.03879928588867,6.102565765380859,1093,19387
2039$1094849$21,45.03883743286133,6.102453231811523,1094,19397
2039$1094849$21,45.03886032104492,6.102362155914307,1095,19405
2039$1094849$21,45.03886795043945,6.102256774902344,1096,19413
2039$1094849$21,45.03886413574219,6.102156162261963,1097,19421
2039$1094849$21,45.03884506225586,6.102057933807373,1098,19429
2039$1094849$21,45.03879928588867,6.101885795593262,1099,19443
2039$1094849$21,45.038787841796875,6.101787090301514,1100,19451
2039$1094849$21,45.038787841796875,6.101712226867676,1101,19457
2039$1094849$21,45.03880310058594,6.101611137390137,1102,19465
2039$1094849$21,45.03882598876953,6.101532936096191,1103,19472
2039$1094849$21,45.03892135620117,6.101404190063477,1104,19487
2039$1094849$21,45.03903579711914,6.10130500793457,1105,19502
2039$1094849$21,45.03913879394531,6.101212978363037,1106,19516
2039$1094849$21,45.03931427001953,6.101021766662598,1107,19541
2039$1094849$21,45.03968811035156,6.100474834442139,1108,19601
2039$1094849$21,45.03978729248047,6.100345134735107,1109,19616
2039$1094849$21,45.03985595703125,6.10028600692749,1110,19625
2039$1094849$21,45.03992462158203,6.10024881362915,1111,19633
2039$1094849$21,45.04008102416992,6.1002092361450195,1112,19651
2039$1094849$21,45.040218353271484,6.100190162658691,1113,19666
2039$1094849$21,45.04029846191406,6.100162029266357,1114,19675
2039$1094849$21,45.0403938293457,6.1001057624816895,1115,19686
2039$1094849$21,45.040504455566406,6.100006103515625,1116,19701
2039$1094849$21,45.040775299072266,6.099701881408691,1117,19739
2039$1094849$21,45.04084777832031,6.099610805511475,1118,19750
2039$1094849$21,45.04092025756836,6.099503993988037,1119,19762
2039$1094849$21,45.04094314575195,6.099451065063477,1120,19767
2039$1094849$21,45.04095458984375,6.0993971824646,1121,19771
2039$1094849$21,45.04097366333008,6.099256992340088,1122,19782
2039$1094849$21,45.04096984863281,6.099153995513916,1123,19790
2039$1094849$21,45.04094696044922,6.0990309715271,1124,19800
2039$1094849$21,45.040889739990234,6.098886966705322,1125,19813
2039$1094849$21,45.040828704833984,6.098784923553467,1126,19824
2039$1094849$21,45.04074478149414,6.09869909286499,1127,19836
2039$1094849$21,45.040470123291016,6.098473072052002,1128,19871
2039$1094849$21,45.04037094116211,6.098355770111084,1129,19885
2039$1094849$21,45.040279388427734,6.098203182220459,1130,19901
2039$1094849$21,45.04024124145508,6.098111152648926,1131,19909
2039$1094849$21,45.04021072387695,6.098020076751709,1132,19917
2039$1094849$21,45.040191650390625,6.097926139831543,1133,19925
2039$1094849$21,45.04017639160156,6.097833156585693,1134,19933
2039$1094849$21,45.040184020996094,6.097621917724609,1135,19950
2039$1094849$21,45.040218353271484,6.097413063049316,1136,19967
2039$1094849$21,45.040313720703125,6.096965789794922,1137,20004
2039$1094849$21,45.04035186767578,6.096670150756836,1138,20028
2039$1094849$21,45.04035568237305,6.096468925476074,1139,20044
2039$1094849$21,45.04032897949219,6.096306800842285,1140,20057
2039$1094849$21,45.04029083251953,6.096179008483887,1141,20068
2039$1094849$21,45.04023742675781,6.0960540771484375,1142,20079
2039$1094849$21,45.04000473022461,6.095596790313721,1143,20123
2039$1094849$21,45.03977584838867,6.095055103302002,1144,20173
2039$1094849$21,45.03965759277344,6.094790935516357,1145,20198
2039$1094849$21,45.039573669433594,6.094629764556885,1146,20214
2039$1094849$21,45.03947448730469,6.094470977783203,1147,20231
2039$1094849$21,45.03940963745117,6.0943827629089355,1148,20241
2039$1094849$21,45.03932571411133,6.094283103942871,1149,20253
2039$1094849$21,45.03915023803711,6.094097137451172,1150,20277
2039$1094849$21,45.0390625,6.093997955322266,1151,20289
2039$1094849$21,45.03898239135742,6.093889236450195,1152,20301
2039$1094849$21,45.03889465332031,6.093706130981445,1153,20318
2039$1094849$21,45.03875732421875,6.0933098793029785,1154,20353
2039$1094849$21,45.038719177246094,6.093200206756592,1155,20363
2039$1094849$21,45.03866958618164,6.093076229095459,1156,20374
2039$1094849$21,45.03845977783203,6.0926289558410645,1157,20416
2039$1094849$21,45.03826141357422,6.092220783233643,1158,20455
2039$1094849$21,45.03809356689453,6.0918731689453125,1159,20488
2039$1094849$21,45.0379753112793,6.091687202453613,1160,20508
2039$1094849$21,45.03790283203125,6.091610908508301,1161,20518
2039$1094849$21,45.037841796875,6.091565132141113,1162,20526
2039$1094849$21,45.037742614746094,6.091516017913818,1163,20538
2039$1094849$21,45.037635803222656,6.091507911682129,1164,20550
2039$1094849$21,45.03754425048828,6.091533184051514,1165,20560
2039$1094849$21,45.03745651245117,6.091582775115967,1166,20571
2039$1094849$21,45.03737258911133,6.091644763946533,1167,20582
2039$1094849$21,45.03729248046875,6.0917158126831055,1168,20593
2039$1094849$21,45.03708267211914,6.09192419052124,1169,20622
2039$1094849$21,45.03693771362305,6.092098236083984,1170,20643
2039$1094849$21,45.03683090209961,6.092268943786621,1171,20661
2039$1094849$21,45.03675842285156,6.092430114746094,1172,20676
2039$1094849$21,45.036685943603516,6.092605113983154,1173,20692
2039$1094849$21,45.036590576171875,6.092884063720703,1174,20716
2039$1094849$21,45.03654479980469,6.0929951667785645,1175,20726
2039$1094849$21,45.0364990234375,6.093091011047363,1176,20735
2039$1094849$21,45.03639602661133,6.093225002288818,1177,20751
2039$1094849$21,45.03629684448242,6.093273162841797,1178,20763
2039$1094849$21,45.0362548828125,6.093286037445068,1179,20768
2039$1094849$21,45.03614807128906,6.093277931213379,1180,20780
2039$1094849$21,45.036067962646484,6.093236923217773,1181,20789
2039$1094849$21,45.03599548339844,6.09318208694458,1182,20798
2039$1094849$21,45.035926818847656,6.093112945556641,1183,20807
2039$1094849$21,45.03555679321289,6.092648029327393,1184,20862
2039$1094849$21,45.03544998168945,6.092520236968994,1185,20878
2039$1094849$21,45.03535461425781,6.092411041259766,1186,20892
2039$1094849$21,45.035282135009766,6.09234094619751,1187,20902
2039$1094849$21,45.035213470458984,6.092288970947266,1188,20911
2039$1094849$21,45.035125732421875,6.092228889465332,1189,20922
2039$1094849$21,45.0350341796875,6.09218692779541,1190,20933
2039$1094849$21,45.03471755981445,6.092074871063232,1191,20969
2039$1094849$21,45.03420639038086,6.09189510345459,1192,21028
2039$1094849$21,45.034141540527344,6.091860771179199,1193,21036
2039$1094849$21,45.03407669067383,6.0918169021606445,1194,21044
2039$1094849$21,45.03403091430664,6.09177303314209,1195,21050
2039$1094849$21,45.033992767333984,6.091723918914795,1196,21056
2039$1094849$21,45.03394317626953,6.091641902923584,1197,21064
2039$1094849$21,45.033905029296875,6.091538906097412,1198,21073
2039$1094849$21,45.03388595581055,6.0914130210876465,1199,21083
2039$1094849$21,45.03388977050781,6.09126091003418,1200,21095
2039$1094849$21,45.033897399902344,6.091113090515137,1201,21107
2039$1094849$21,45.03388977050781,6.090956211090088,1202,21119
2039$1094849$21,45.033851623535156,6.090825080871582,1203,21130
2039$1094849$21,45.0338020324707,6.090729236602783,1204,21139
2039$1094849$21,45.03373718261719,6.0906548500061035,1205,21148
2039$1094849$21,45.03367233276367,6.090598106384277,1206,21156
2039$1094849$21,45.033573150634766,6.090566158294678,1207,21167
2039$1094849$21,45.033119201660156,6.090521812438965,1208,21218
2039$1094849$21,45.03301239013672,6.090490818023682,1209,21230
2039$1094849$21,45.03291320800781,6.090449810028076,1210,21241
2039$1094849$21,45.032814025878906,6.0903801918029785,1211,21253
2039$1094849$21,45.032718658447266,6.090287208557129,1212,21266
2039$1094849$21,45.03266906738281,6.090207099914551,1213,21274
2039$1094849$21,45.032615661621094,6.090104103088379,1214,21284
2039$1094849$21,45.032535552978516,6.089911937713623,1215,21302
2039$1094849$21,45.032493591308594,6.089766025543213,1216,21314
2039$1094849$21,45.0324592590332,6.0896148681640625,1217,21327
2039$1094849$21,45.032386779785156,6.088987827301025,1218,21377
2039$1094849$21,45.03235626220703,6.088758945465088,1219,21395
2039$1094849$21,45.032344818115234,6.0886077880859375,1220,21407
2039$1094849$21,45.032344818115234,6.08850622177124,1221,21415
2039$1094849$21,45.0323486328125,6.088343143463135,1222,21428
2039$1094849$21,45.03239059448242,6.087998867034912,1223,21456
2039$1094849$21,45.03240966796875,6.087856769561768,1224,21467
2039$1094849$21,45.03242111206055,6.087716102600098,1225,21478
2039$1094849$21,45.03241729736328,6.087574005126953,1226,21489
2039$1094849$21,45.03239440917969,6.087443828582764,1227,21500
2039$1094849$21,45.0323600769043,6.087331771850586,1228,21510
2039$1094849$21,45.03228759765625,6.087217807769775,1229,21522
2039$1094849$21,45.0322380065918,6.087169170379639,1230,21529
2039$1094849$21,45.032188415527344,6.087132930755615,1231,21535
2039$1094849$21,45.032100677490234,6.08709192276001,1232,21545
2039$1094849$21,45.0319938659668,6.087041854858398,1233,21558
2039$1094849$21,45.031951904296875,6.087014198303223,1234,21563
2039$1094849$21,45.03190612792969,6.086978912353516,1235,21569
2039$1094849$21,45.031864166259766,6.086933135986328,1236,21575
2039$1094849$21,45.03182601928711,6.086878776550293,1237,21581
2039$1094849$21,45.03178024291992,6.086793899536133,1238,21589
2039$1094849$21,45.031742095947266,6.086702823638916,1239,21597
2039$1094849$21,45.03167724609375,6.086526870727539,1240,21613
2039$1094849$21,45.03156280517578,6.0862298011779785,1241,21640
2039$1094849$21,45.031524658203125,6.086134910583496,1242,21649
2039$1094849$21,45.0314826965332,6.086040019989014,1243,21658
2039$1094849$21,45.031429290771484,6.085939884185791,1244,21668
2039$1094849$21,45.0313720703125,6.085844039916992,1245,21678
2039$1094849$21,45.03129196166992,6.085738182067871,1246,21690
2039$1094849$21,45.031211853027344,6.085648059844971,1247,21701
2039$1094849$21,45.03104019165039,6.085484027862549,1248,21724
2039$1094849$21,45.03076934814453,6.085251808166504,1249,21759
2039$1094849$21,45.03056716918945,6.085082054138184,1250,21785
2039$1094849$21,45.03041458129883,6.084953784942627,1251,21805
2039$1094849$21,45.03004837036133,6.084650993347168,1252,21852
2039$1094849$21,45.029788970947266,6.084434986114502,1253,21885
2039$1094849$21,45.02965545654297,6.084299087524414,1254,21903
2039$1094849$21,45.029518127441406,6.084125995635986,1255,21923
2039$1094849$21,45.02935791015625,6.0838541984558105,1256,21951
2039$1094849$21,45.02882766723633,6.082964897155762,1257,22043
2039$1094849$21,45.02873229980469,6.082787036895752,1258,22061
2039$1094849$21,45.02864074707031,6.082596778869629,1259,22079
2039$1094849$21,45.02854919433594,6.082427024841309,1260,22096
2039$1094849$21,45.028499603271484,6.082341194152832,1261,22105
2039$1094849$21,45.0284423828125,6.082263946533203,1262,22114
2039$1094849$21,45.028385162353516,6.082194805145264,1263,22122
2039$1094849$21,45.028316497802734,6.082132816314697,1264,22131
2039$1094849$21,45.028133392333984,6.081975936889648,1265,22155
2039$1094849$21,45.02800750732422,6.0818657875061035,1266,22171
2039$1094849$21,45.027915954589844,6.081776142120361,1267,22183
2039$1094849$21,45.027801513671875,6.081631183624268,1268,22200
2039$1094849$21,45.02773666381836,6.0815510749816895,1269,22210
2039$1094849$21,45.027503967285156,6.081340789794922,1270,22241
2039$1094849$21,45.02740478515625,6.081235885620117,1271,22255
2039$1094849$21,45.02732467651367,6.081118106842041,1272,22268
2039$1094849$21,45.02729797363281,6.08105993270874,1273,22273
2039$1094849$21,45.02726745605469,6.080987930297852,1274,22280
2039$1094849$21,45.0272331237793,6.080871105194092,1275,22290
2039$1094849$21,45.027156829833984,6.080545902252197,1276,22317
2039$1094849$21,45.027076721191406,6.08025598526001,1277,22342
2039$1094849$21,45.02705383300781,6.080163955688477,1278,22350
2039$1094849$21,45.027008056640625,6.079960823059082,1279,22367
2039$1094849$21,45.026981353759766,6.079587936401367,1280,22397
2039$1094849$21,45.02696228027344,6.079239845275879,1281,22425
2039$1094849$21,45.02695846557617,6.079121112823486,1282,22434
2039$1094849$21,45.02695083618164,6.078914165496826,1283,22450
2039$1094849$21,45.026954650878906,6.0786261558532715,1284,22473
2039$1094849$21,45.0269775390625,6.078382968902588,1285,22492
2039$1094849$21,45.02701187133789,6.078167915344238,1286,22509
2039$1094849$21,45.02705764770508,6.0779829025268555,1287,22524
2039$1094849$21,45.02710723876953,6.077804088592529,1288,22539
2039$1094849$21,45.02717590332031,6.077621936798096,1289,22555
2039$1094849$21,45.02724838256836,6.077452182769775,1290,22571
2039$1094849$21,45.02738571166992,6.077216148376465,1291,22595
2039$1094849$21,45.02751159667969,6.077057838439941,1292,22614
2039$1094849$21,45.02762985229492,6.0769171714782715,1293,22631
2039$1094849$21,45.02778244018555,6.076786994934082,1294,22651
2039$1094849$21,45.02792739868164,6.076687812805176,1295,22669
2039$1094849$21,45.0280647277832,6.076614856719971,1296,22685
2039$1094849$21,45.02820587158203,6.076564788818359,1297,22701
2039$1094849$21,45.02835464477539,6.0765380859375,1298,22718
2039$1094849$21,45.028465270996094,6.0765252113342285,1299,22730
2039$1094849$21,45.0285758972168,6.0765252113342285,1300,22742
2039$1094849$21,45.028804779052734,6.076560974121094,1301,22768
2039$1094849$21,45.02909851074219,6.076673984527588,1302,22802
2039$1094849$21,45.0294303894043,6.076854228973389,1303,22842
2039$1094849$21,45.0295295715332,6.076920032501221,1304,22854
2039$1094849$21,45.02970504760742,6.077027797698975,1305,22875
2039$1094849$21,45.02988052368164,6.077118873596191,1306,22896
2039$1094849$21,45.02996063232422,6.077138900756836,1307,22905
2039$1094849$21,45.030033111572266,6.077140808105469,1308,22913
2039$1094849$21,45.03013229370117,6.077140808105469,1309,22924
2039$1094849$21,45.030208587646484,6.0771379470825195,1310,22932
2039$1094849$21,45.03032302856445,6.077145099639893,1311,22945
2039$1094849$21,45.0304069519043,6.077148914337158,1312,22954
2039$1094849$21,45.03046417236328,6.077147960662842,1313,22960
2039$1094849$21,45.030521392822266,6.077138900756836,1314,22966
2039$1094849$21,45.03057861328125,6.077117919921875,1315,22973
2039$1094849$21,45.03061294555664,6.077098846435547,1316,22977
2039$1094849$21,45.03067398071289,6.077055931091309,1317,22985
2039$1094849$21,45.030723571777344,6.077009201049805,1318,22992
2039$1094849$21,45.03076171875,6.07696008682251,1319,22998
2039$1094849$21,45.03079605102539,6.076901912689209,1320,23004
2039$1094849$21,45.03083038330078,6.076834201812744,1321,23011
2039$1094849$21,45.030860900878906,6.076755046844482,1322,23018
2039$1094849$21,45.030879974365234,6.076656818389893,1323,23026
2039$1094849$21,45.03089141845703,6.076556205749512,1324,23034
2039$1094849$21,45.0308952331543,6.076478004455566,1325,23040
2039$1094849$21,45.03089141845703,6.076397895812988,1326,23046
2039$1094849$21,45.03086853027344,6.076152801513672,1327,23065
2039$1094849$21,45.03083419799805,6.075753211975098,1328,23097
2039$1094849$21,45.03080368041992,6.075355052947998,1329,23129
2039$1094849$21,45.03078079223633,6.074942111968994,1330,23162
2039$1094849$21,45.03076934814453,6.074860095977783,1331,23169
2039$1094849$21,45.03075408935547,6.074772834777832,1332,23176
2039$1094849$21,45.030731201171875,6.074684143066406,1333,23183
2039$1094849$21,45.03070068359375,6.0745978355407715,1334,23191
2039$1094849$21,45.030662536621094,6.0744948387146,1335,23200
2039$1094849$21,45.030609130859375,6.074377059936523,1336,23211
2039$1094849$21,45.03042221069336,6.074014186859131,1337,23246
2039$1094849$21,45.03025436401367,6.073696136474609,1338,23277
2039$1094849$21,45.03020095825195,6.073607921600342,1339,23286
2039$1094849$21,45.03013610839844,6.073523998260498,1340,23296
2039$1094849$21,45.029666900634766,6.072984218597412,1341,23363
2039$1094849$21,45.02946853637695,6.072754859924316,1342,23392
2039$1094849$21,45.02937698364258,6.072659969329834,1343,23405
2039$1094849$21,45.029319763183594,6.072609901428223,1344,23412
2039$1094849$21,45.029266357421875,6.072568893432617,1345,23419
2039$1094849$21,45.0291633605957,6.072504997253418,1346,23432
2039$1094849$21,45.02889633178711,6.072388172149658,1347,23463
2039$1094849$21,45.02858352661133,6.072248935699463,1348,23499
2039$1094849$21,45.02849197387695,6.072175025939941,1349,23511
2039$1094849$21,45.028465270996094,6.072138786315918,1350,23515
2039$1094849$21,45.02843475341797,6.072085857391357,1351,23520
2039$1094849$21,45.028411865234375,6.07203483581543,1352,23525
2039$1094849$21,45.02839279174805,6.071984767913818,1353,23529
2039$1094849$21,45.02838134765625,6.071924209594727,1354,23534
2039$1094849$21,45.02837371826172,6.0718607902526855,1355,23539
2039$1094849$21,45.02838134765625,6.071774959564209,1356,23546
2039$1094849$21,45.028385162353516,6.071732044219971,1357,23549
2039$1094849$21,45.02839279174805,6.071698188781738,1358,23552
2039$1094849$21,45.02841567993164,6.071633815765381,1359,23558
2039$1094849$21,45.0284423828125,6.071577072143555,1360,23563
2039$1094849$21,45.02846908569336,6.071533203125,1361,23568
2039$1094849$21,45.02851867675781,6.071469783782959,1362,23575
2039$1094849$21,45.028568267822266,6.071415901184082,1363,23582
2039$1094849$21,45.02867126464844,6.0713300704956055,1364,23595
2039$1094849$21,45.02874755859375,6.07126522064209,1365,23605
2039$1094849$21,45.02879333496094,6.071224212646484,1366,23611
2039$1094849$21,45.02900314331055,6.071044921875,1367,23638
2039$1094849$21,45.0291862487793,6.070887088775635,1368,23662
2039$1094849$21,45.02962112426758,6.07051420211792,1369,23719
2039$1094849$21,45.029815673828125,6.070343017578125,1370,23744
2039$1094849$21,45.03004455566406,6.070140838623047,1371,23774
2039$1094849$21,45.030120849609375,6.070075988769531,1372,23784
2039$1094849$21,45.0306396484375,6.069622993469238,1373,23852
2039$1094849$21,45.03097152709961,6.069326877593994,1374,23896
2039$1094849$21,45.03114318847656,6.069174766540527,1375,23919
2039$1094849$21,45.03201675415039,6.068400859832764,1376,24034
2039$1094849$21,45.03316116333008,6.067397117614746,1377,24184
2039$1094849$21,45.03323745727539,6.0673298835754395,1378,24194
2039$1094849$21,45.03333282470703,6.067244052886963,1379,24207
2039$1094849$21,45.03411865234375,6.06655216217041,1380,24310
2039$1094849$21,45.03511428833008,6.065684795379639,1381,24440
2039$1094849$21,45.036869049072266,6.064143180847168,1382,24670
2039$1094849$21,45.03711700439453,6.063928127288818,1383,24702
2039$1094849$21,45.0393180847168,6.06199312210083,1384,24990
2039$1094849$21,45.04094696044922,6.06055212020874,1385,25204
2039$1094849$21,45.04191589355469,6.059700965881348,1386,25331
2039$1094849$21,45.042667388916016,6.059034824371338,1387,25430
2039$1094849$21,45.042972564697266,6.058773994445801,1388,25470
2039$1094849$21,45.04315185546875,6.058617115020752,1389,25493
2039$1094849$21,45.04362869262695,6.058196067810059,1390,25556
2039$1094849$21,45.045475006103516,6.056568145751953,1391,25798
2039$1094849$21,45.045528411865234,6.056518077850342,1392,25805
2039$1094849$21,45.0456428527832,6.056394100189209,1393,25821
2039$1094849$21,45.04575729370117,6.0562639236450195,1394,25837
2039$1094849$21,45.04582977294922,6.056179046630859,1395,25847
2039$1094849$21,45.04591751098633,6.056059837341309,1396,25861
2039$1094849$21,45.045963287353516,6.055994033813477,1397,25868
2039$1094849$21,45.046077728271484,6.055829048156738,1398,25886
2039$1094849$21,45.04618835449219,6.055655002593994,1399,25904
2039$1094849$21,45.04655456542969,6.055038928985596,1400,25967
2039$1094849$21,45.04802322387695,6.0525288581848145,1401,26223
2039$1094849$21,45.0488166809082,6.0511698722839355,1402,26362
2039$1094849$21,45.04885482788086,6.051105976104736,1403,26369
2039$1094849$21,45.04936981201172,6.05023193359375,1404,26459
2039$1094849$21,45.050899505615234,6.047618865966797,1405,26726
2039$1094849$21,45.051082611083984,6.047313213348389,1406,26758
2039$1094849$21,45.05129623413086,6.046998977661133,1407,26792
2039$1094849$21,45.05156326293945,6.046652793884277,1408,26832
2039$1094849$21,45.05222702026367,6.045804023742676,1409,26932
2039$1094849$21,45.0544548034668,6.042983055114746,1410,27265
2039$1094849$21,45.055965423583984,6.0410919189453125,1411,27489
2039$1094849$21,45.056209564208984,6.0408220291137695,1412,27523
2039$1094849$21,45.056312561035156,6.040721893310547,1413,27537
2039$1094849$21,45.05641555786133,6.0406270027160645,1414,27551
2039$1094849$21,45.05655288696289,6.040513038635254,1415,27569
2039$1094849$21,45.05671691894531,6.040381908416748,1416,27590
2039$1094849$21,45.0568962097168,6.040252208709717,1417,27612
2039$1094849$21,45.05707550048828,6.040132999420166,1418,27634
2039$1094849$21,45.05754470825195,6.039866924285889,1419,27690
2039$1094849$21,45.05765914916992,6.039801120758057,1420,27704
2039$1094849$21,45.05773162841797,6.039761066436768,1421,27713
2039$1094849$21,45.057857513427734,6.039689064025879,1422,27728
2039$1094849$21,45.05843734741211,6.039361000061035,1423,27797
2039$1094849$21,45.05851745605469,6.039309024810791,1424,27807
2039$1094849$21,45.05859375,6.039251804351807,1425,27817
2039$1094849$21,45.05870819091797,6.039153099060059,1426,27832
2039$1094849$21,45.058860778808594,6.039000988006592,1427,27853
2039$1094849$21,45.05892562866211,6.038900852203369,1428,27864
2039$1094849$21,45.058990478515625,6.038787841796875,1429,27875
2039$1094849$21,45.05902099609375,6.038719177246094,1430,27881
2039$1094849$21,45.05905532836914,6.038628101348877,1431,27889
2039$1094849$21,45.05910110473633,6.0384840965271,1432,27901
2039$1094849$21,45.059139251708984,6.038331985473633,1433,27914
2039$1094849$21,45.059165954589844,6.0382537841796875,1434,27921
2039$1094849$21,45.05918884277344,6.038193225860596,1435,27926
2039$1094849$21,45.05921936035156,6.038131237030029,1436,27932
2039$1094849$21,45.05926513671875,6.038054943084717,1437,27940
2039$1094849$21,45.059303283691406,6.0380377769470215,1438,27944
2039$1094849$21,45.0593376159668,6.038010120391846,1439,27948
2039$1094849$21,45.05936813354492,6.0379719734191895,1440,27953
2039$1094849$21,45.059391021728516,6.037926197052002,1441,27957
2039$1094849$21,45.05940628051758,6.037867069244385,1442,27962
2039$1094849$21,45.059410095214844,6.037804126739502,1443,27967
2039$1094849$21,45.05940628051758,6.037741184234619,1444,27972
2039$1094849$21,45.059391021728516,6.037682056427002,1445,27977
2039$1094849$21,45.05937957763672,6.037658214569092,1446,27979
2039$1094849$21,45.05936813354492,6.03763484954834,1447,27981
2039$1094849$21,45.0593376159668,6.037599086761475,1448,27985
2039$1094849$21,45.059303283691406,6.037571907043457,1449,27989
2039$1094849$21,45.059268951416016,6.03755521774292,1450,27993
2039$1094849$21,45.05923080444336,6.037549018859863,1451,27997
2039$1094849$21,45.0591926574707,6.037556171417236,1452,28001
2039$1094849$21,45.05917739868164,6.037561893463135,1453,28003
2039$1094849$21,45.05915832519531,6.037570953369141,1454,28005
2039$1094849$21,45.0590934753418,6.0375471115112305,1455,28012
2039$1094849$21,45.05903244018555,6.037508964538574,1456,28019
2039$1094849$21,45.05896759033203,6.037460803985596,1457,28027
2039$1094849$21,45.058895111083984,6.037385940551758,1458,28037
2039$1094849$21,45.05887985229492,6.037361145019531,1459,28040
2039$1094849$21,45.05876541137695,6.03718900680542,1460,28059
2039$1094849$21,45.05872344970703,6.037121772766113,1461,28066
2039$1094849$21,45.058692932128906,6.037080764770508,1462,28071
2039$1094849$21,45.058406829833984,6.036636829376221,1463,28118
2039$1094849$21,45.058349609375,6.036546230316162,1464,28128
2039$1094849$21,45.058162689208984,6.036256790161133,1465,28159
2039$1094849$21,45.05802917480469,6.036070823669434,1466,28180
2039$1094849$21,45.05791091918945,6.0359320640563965,1467,28197
2039$1094849$21,45.05782699584961,6.035837173461914,1468,28209
2039$1094849$21,45.05767059326172,6.035665035247803,1469,28231
2039$1094849$21,45.057403564453125,6.035359859466553,1470,28269
2039$1094849$21,45.05686569213867,6.0347371101379395,1471,28346
2039$1094849$21,45.05691909790039,6.034669876098633,1472,28354
2039$1094849$21,45.057090759277344,6.034331798553467,1473,28387
2039$1094849$21,45.05715560913086,6.0342559814453125,1474,28396
2039$1094849$21,45.05754089355469,6.033768177032471,1475,28454
2039$1094849$21,45.05758285522461,6.033718109130859,1476,28460
2039$1094849$21,45.057884216308594,6.03334903717041,1477,28504
2039$1094849$21,45.05821990966797,6.032954216003418,1478,28553
2039$1094849$21,45.058372497558594,6.032825946807861,1479,28573
2039$1094849$21,45.05862808227539,6.032614231109619,1480,28606
2039$1094849$21,45.058902740478516,6.0323591232299805,1481,28643
2039$1094849$21,45.05898666381836,6.032260894775391,1482,28655
2039$1094849$21,45.0590705871582,6.032124996185303,1483,28669
2039$1094849$21,45.059139251708984,6.031959056854248,1484,28684
2039$1094849$21,45.05937194824219,6.0313191413879395,1485,28741
2039$1094849$21,45.05950927734375,6.030941963195801,1486,28774
2039$1094849$21,45.05952835083008,6.030755996704102,1487,28789
2039$1094849$21,45.05952072143555,6.0306501388549805,1488,28797
2039$1094849$21,45.05951690673828,6.030585765838623,1489,28802
2039$1094849$21,45.059486389160156,6.030427932739258,1490,28815
2039$1094849$21,45.05943298339844,6.030270099639893,1491,28829
2039$1094849$21,45.05936050415039,6.030129909515381,1492,28843
2039$1094849$21,45.05927658081055,6.029943943023682,1493,28860
2039$1094849$21,45.05906677246094,6.029441833496094,1494,28906
2039$1094849$21,45.05897903442383,6.029238224029541,1495,28925
2039$1094849$21,45.05891799926758,6.029099941253662,1496,28938
2039$1094849$21,45.058841705322266,6.028936862945557,1497,28953
2039$1094849$21,45.05880355834961,6.028896808624268,1498,28958
2039$1094849$21,45.058746337890625,6.028857231140137,1499,28965
2039$1094849$21,45.05867385864258,6.028839111328125,1500,28973
2039$1094849$21,45.058631896972656,6.0288472175598145,1501,28978
2039$1094849$21,45.05851745605469,6.028868198394775,1502,28991
2039$1094849$21,45.05828094482422,6.028914928436279,1503,29018
2039$1094849$21,45.0582160949707,6.02890682220459,1504,29025
2039$1094849$21,45.05818557739258,6.028872013092041,1505,29029
2039$1094849$21,45.05816650390625,6.028831958770752,1506,29033
2039$1094849$21,45.05814743041992,6.02878999710083,1507,29037
2039$1094849$21,45.05841064453125,6.02858304977417,1508,29070
2039$1094849$21,45.05844497680664,6.028556823730469,1509,29074
2039$1094849$21,45.058719635009766,6.028348922729492,1510,29109
2039$1094849$21,45.05870819091797,6.028285026550293,1511,29114
2039$1094849$21,45.058692932128906,6.028226852416992,1512,29119
2039$1094849$21,45.05883026123047,6.028125762939453,1513,29136
2039$1094849$21,45.05888748168945,6.028083801269531,1514,29143
2039$1094849$21,45.05895233154297,6.0280351638793945,1515,29151
2039$1094849$21,45.05937194824219,6.0277228355407715,1516,29204
2039$1094849$21,45.0594367980957,6.02767276763916,1517,29212
2039$1094849$21,45.059505462646484,6.0276198387146,1518,29221
2039$1094849$21,45.05977249145508,6.027416229248047,1519,29255
2039$1094849$21,45.059844970703125,6.027359962463379,1520,29264
2039$1094849$21,45.05995178222656,6.027276992797852,1521,29278
2039$1094849$21,45.06003952026367,6.027207851409912,1522,29289
2039$1094849$21,45.06035614013672,6.026968002319336,1523,29329
2039$1094849$21,45.060874938964844,6.02657413482666,1524,29394
2039$1094849$21,45.061134338378906,6.026348114013672,1525,29428
2039$1094849$21,45.061378479003906,6.0261359214782715,1526,29460
2039$1094849$21,45.061607360839844,6.025976181030273,1527,29488
2039$1094849$21,45.0617561340332,6.025909900665283,1528,29505
2039$1094849$21,45.06218719482422,6.025574207305908,1529,29560
2039$1094849$21,45.06230163574219,6.025483131408691,1530,29575
2039$1094849$21,45.06264114379883,6.025218963623047,1531,29618
2039$1094849$21,45.06275177001953,6.02513313293457,1532,29632
2039$1094849$21,45.06296157836914,6.024983882904053,1533,29658
2039$1094849$21,45.06307601928711,6.024903774261475,1534,29672
2039$1094849$21,45.063236236572266,6.0248541831970215,1535,29690
2039$1094849$21,45.06338882446289,6.024819850921631,1536,29707
2039$1094849$21,45.06344985961914,6.024813175201416,1537,29714
2039$1094849$21,45.063480377197266,6.0248541831970215,1538,29719
2039$1094849$21,45.06351852416992,6.024882793426514,1539,29724
2039$1094849$21,45.063560485839844,6.024899005889893,1540,29729
2039$1094849$21,45.06360626220703,6.024900913238525,1541,29734
2039$1094849$21,45.063682556152344,6.024868965148926,1542,29743
2039$1094849$21,45.063743591308594,6.024796962738037,1543,29752
2039$1094849$21,45.06377029418945,6.024730205535889,1544,29758
2039$1094849$21,45.06378173828125,6.024653911590576,1545,29764
2039$1094849$21,45.063777923583984,6.024576187133789,1546,29770
2039$1094849$21,45.0638313293457,6.024452209472656,1547,29781
2039$1094849$21,45.063968658447266,6.024240016937256,1548,29804
2039$1094849$21,45.06435012817383,6.023951053619385,1549,29852
2039$1094849$21,45.0644645690918,6.023861885070801,1550,29867
2039$1094849$21,45.06479263305664,6.023600101470947,1551,29909
2039$1094849$21,45.06584930419922,6.022784233093262,1552,30043
2039$1094849$21,45.06632995605469,6.022438049316406,1553,30103
2039$1094849$21,45.06688690185547,6.022012233734131,1554,30173
2039$1094849$21,45.066978454589844,6.021945953369141,1555,30184
2039$1094849$21,45.06706619262695,6.0218729972839355,1556,30195
2039$1094849$21,45.06734085083008,6.021668910980225,1557,30229
2039$1094849$21,45.067989349365234,6.021142959594727,1558,30312
2039$1094849$21,45.068721771240234,6.020577907562256,1559,30405
2039$1094849$21,45.06962203979492,6.019896030426025,1560,30519
2039$1094849$21,45.069923400878906,6.0196709632873535,1561,30557
2039$1094849$21,45.070228576660156,6.0194549560546875,1562,30595
2039$1094849$21,45.07115173339844,6.018807888031006,1563,30710
2039$1094849$21,45.07167434692383,6.018400192260742,1564,30776
2039$1094849$21,45.072166442871094,6.017999172210693,1565,30839
2039$1094849$21,45.072261810302734,6.017924785614014,1566,30851
2039$1094849$21,45.07292938232422,6.017391204833984,1567,30936
2039$1094849$21,45.07359313964844,6.0168352127075195,1568,31022
2039$1094849$21,45.073787689208984,6.016689777374268,1569,31046
2039$1094849$21,45.073974609375,6.016541004180908,1570,31070
2039$1094849$21,45.074012756347656,6.016511917114258,1571,31075
2039$1094849$21,45.07417678833008,6.016386032104492,1572,31096
2039$1094849$21,45.07420349121094,6.016365051269531,1573,31099
2039$1094849$21,45.074249267578125,6.016329765319824,1574,31105
2039$1094849$21,45.0751953125,6.015596866607666,1575,31225
2039$1094849$21,45.075592041015625,6.01528787612915,1576,31275
2039$1094849$21,45.07575607299805,6.015162944793701,1577,31296
2039$1094849$21,45.07592010498047,6.015042781829834,1578,31317
2039$1094849$21,45.076019287109375,6.014970779418945,1579,31329
2039$1094849$21,45.07612228393555,6.0149030685424805,1580,31342
2039$1094849$21,45.07621765136719,6.014848232269287,1581,31353
2039$1094849$21,45.07637405395508,6.014770984649658,1582,31371
2039$1094849$21,45.07646179199219,6.014745235443115,1583,31381
2039$1094849$21,45.07668685913086,6.014684200286865,1584,31406
2039$1094849$21,45.08036804199219,6.013805866241455,1585,31821
2039$1094849$21,45.08280563354492,6.013227939605713,1586,32096
2039$1094849$21,45.08308792114258,6.0131611824035645,1587,32128
2039$1094849$21,45.084564208984375,6.012811183929443,1588,32294
2039$1094849$21,45.08735656738281,6.012149810791016,1589,32609
2039$1094849$21,45.088260650634766,6.011936187744141,1590,32711
2039$1094849$21,45.08896255493164,6.011772155761719,1591,32790
2039$1094849$21,45.08961486816406,6.011622905731201,1592,32863
2039$1094849$21,45.08976745605469,6.011590957641602,1593,32880
2039$1094849$21,45.089908599853516,6.011573791503906,1594,32896
2039$1094849$21,45.089996337890625,6.01157283782959,1595,32906
2039$1094849$21,45.090087890625,6.011573791503906,1596,32916
2039$1094849$21,45.090179443359375,6.011573791503906,1597,32926
2039$1094849$21,45.09025955200195,6.011568069458008,1598,32935
2039$1094849$21,45.09031677246094,6.011557102203369,1599,32941
2039$1094849$21,45.090370178222656,6.01154088973999,1600,32947
2039$1094849$21,45.090423583984375,6.011521816253662,1601,32953
2039$1094849$21,45.09047317504883,6.011498928070068,1602,32959
2039$1094849$21,45.09053421020508,6.011466979980469,1603,32966
2039$1094849$21,45.090599060058594,6.0114288330078125,1604,32974
2039$1094849$21,45.090694427490234,6.011382102966309,1605,32985
2039$1094849$21,45.09078598022461,6.011347770690918,1606,32996
2039$1094849$21,45.0911750793457,6.011253833770752,1607,33040
2039$1094849$21,45.091365814208984,6.0112080574035645,1608,33062
2039$1094849$21,45.092342376708984,6.010989189147949,1609,33172
2039$1094849$21,45.092411041259766,6.010979175567627,1610,33180
2039$1094849$21,45.093082427978516,6.010798931121826,1611,33256
2039$1094849$21,45.093475341796875,6.01070499420166,1612,33300
2039$1094849$21,45.094078063964844,6.010564804077148,1613,33368
2039$1094849$21,45.09537124633789,6.010261058807373,1614,33514
2039$1094849$21,45.096595764160156,6.009974956512451,1615,33652
2039$1094849$21,45.0969123840332,6.009903907775879,1616,33688
2039$1094849$21,45.09701919555664,6.009878158569336,1617,33700
2039$1094849$21,45.097076416015625,6.009860992431641,1618,33707
2039$1094849$21,45.097129821777344,6.009840965270996,1619,33713
2039$1094849$21,45.09718322753906,6.009817123413086,1620,33719
2039$1094849$21,45.097232818603516,6.009789943695068,1621,33725
2039$1094849$21,45.09730529785156,6.0097432136535645,1622,33734
2039$1094849$21,45.09738540649414,6.009687900543213,1623,33744
2039$1094849$21,45.09746170043945,6.009636878967285,1624,33753
2039$1094849$21,45.09751892089844,6.009606838226318,1625,33760
2039$1094849$21,45.097572326660156,6.009583950042725,1626,33766
2039$1094849$21,45.097633361816406,6.0095648765563965,1627,33773
2039$1094849$21,45.09769821166992,6.009555816650391,1628,33780
2039$1094849$21,45.09776306152344,6.009552955627441,1629,33787
2039$1094849$21,45.09783172607422,6.0095601081848145,1630,33795
2039$1094849$21,45.09794616699219,6.009579181671143,1631,33808
2039$1094849$21,45.09803771972656,6.00958776473999,1632,33818
2039$1094849$21,45.09812927246094,6.009586811065674,1633,33828
2039$1094849$21,45.09820556640625,6.009580135345459,1634,33836
2039$1094849$21,45.09827423095703,6.009570121765137,1635,33844
2039$1094849$21,45.098419189453125,6.00954008102417,1636,33860
2039$1094849$21,45.0991096496582,6.0093770027160645,1637,33938
2039$1094849$21,45.10100173950195,6.008936882019043,1638,34151
2039$1094849$21,45.1029052734375,6.008487224578857,1639,34365
2039$1094849$21,45.104393005371094,6.008135795593262,1640,34533
2039$1094849$21,45.10470962524414,6.008059978485107,1641,34569
2039$1094849$21,45.104801177978516,6.008037090301514,1642,34579
2039$1094849$21,45.106693267822266,6.007588863372803,1643,34792
2039$1094849$21,45.108612060546875,6.0071330070495605,1644,35008
2039$1094849$21,45.11051940917969,6.006680011749268,1645,35223
2039$1094849$21,45.111454010009766,6.006463050842285,1646,35328
2039$1094849$21,45.1124267578125,6.00623893737793,1647,35438
2039$1094849$21,45.113277435302734,6.006048202514648,1648,35534
2039$1094849$21,45.1135368347168,6.005988121032715,1649,35563
2039$1094849$21,45.11366653442383,6.005947113037109,1650,35578
2039$1094849$21,45.11378479003906,6.0059027671813965,1651,35592
2039$1094849$21,45.11394119262695,6.00581693649292,1652,35611
2039$1094849$21,45.11409378051758,6.005709171295166,1653,35630
2039$1094849$21,45.114192962646484,6.005615234375,1654,35643
2039$1094849$21,45.11426544189453,6.005533218383789,1655,35653
2039$1094849$21,45.114322662353516,6.0054521560668945,1656,35662
2039$1094849$21,45.1143913269043,6.005328178405762,1657,35674
2039$1094849$21,45.11445999145508,6.005186080932617,1658,35688
2039$1094849$21,45.11449432373047,6.005084991455078,1659,35697
2039$1094849$21,45.114524841308594,6.004999160766602,1660,35705
2039$1094849$21,45.11455154418945,6.0049028396606445,1661,35713
2039$1094849$21,45.11457061767578,6.00483512878418,1662,35719
2039$1094849$21,45.11458206176758,6.004755973815918,1663,35725
2039$1094849$21,45.11460494995117,6.004621982574463,1664,35736
2039$1094849$21,45.114627838134766,6.004432201385498,1665,35751
2039$1094849$21,45.11463165283203,6.00414514541626,1666,35774
2039$1094849$21,45.114627838134766,6.004095077514648,1667,35778
2039$1094849$21,45.114620208740234,6.003765106201172,1668,35804
2039$1094849$21,45.114620208740234,6.003530025482178,1669,35822
2039$1094849$21,45.11463165283203,6.003262996673584,1670,35843
2039$1094849$21,45.114654541015625,6.002991199493408,1671,35865
2039$1094849$21,45.11468505859375,6.002742767333984,1672,35885
2039$1094849$21,45.11476516723633,6.002089023590088,1673,35937
2039$1094849$21,45.1150016784668,6.000154972076416,1674,36091
2039$1094849$21,45.11542892456055,5.996521949768066,1675,36381
2039$1094849$21,45.11614990234375,5.990303039550781,1676,36877
2039$1094849$21,45.116554260253906,5.986822128295898,1677,37155
2039$1094849$21,45.11673355102539,5.9853057861328125,1678,37276
2039$1094849$21,45.1179084777832,5.975123882293701,1679,38088
2039$1094849$21,45.11801528930664,5.974193096160889,1680,38162
2039$1094849$21,45.11812210083008,5.973259925842285,1681,38236
2039$1094849$21,45.11814880371094,5.972878932952881,1682,38266
2039$1094849$21,45.1181526184082,5.972609996795654,1683,38287
2039$1094849$21,45.11814498901367,5.97235107421875,1684,38307
2039$1094849$21,45.11811447143555,5.972044944763184,1685,38331
2039$1094849$21,45.118064880371094,5.971780776977539,1686,38353
2039$1094849$21,45.11800003051758,5.971516132354736,1687,38375
2039$1094849$21,45.11787796020508,5.971147060394287,1688,38407
2039$1094849$21,45.117820739746094,5.970998764038086,1689,38420
2039$1094849$21,45.11775207519531,5.970840930938721,1690,38435
2039$1094849$21,45.1176872253418,5.970705986022949,1691,38448
2039$1094849$21,45.117591857910156,5.970510005950928,1692,38467
2039$1094849$21,45.116790771484375,5.968955993652344,1693,38618
2039$1094849$21,45.116676330566406,5.968719959259033,1694,38641
2039$1094849$21,45.116615295410156,5.968585968017578,1695,38654
2039$1094849$21,45.1165885925293,5.96851110458374,1696,38661
2039$1094849$21,45.11656188964844,5.968433856964111,1697,38668
2039$1094849$21,45.11651611328125,5.9682769775390625,1698,38681
2039$1094849$21,45.116493225097656,5.968160152435303,1699,38691
2039$1094849$21,45.11647033691406,5.968048095703125,1700,38700
2039$1094849$21,45.116455078125,5.967909812927246,1701,38711
2039$1094849$21,45.11644744873047,5.967766761779785,1702,38722
2039$1094849$21,45.1164436340332,5.9675188064575195,1703,38742
2039$1094849$21,45.116451263427734,5.967041969299316,1704,38780
2039$1094849$21,45.116477966308594,5.9650349617004395,1705,38938
2039$1094849$21,45.116493225097656,5.963951110839844,1706,39023
2039$1094849$21,45.116493225097656,5.963518142700195,1707,39057
2039$1094849$21,45.11648941040039,5.963315963745117,1708,39073
2039$1094849$21,45.11647033691406,5.963105201721191,1709,39090
2039$1094849$21,45.116455078125,5.96301794052124,1710,39097
2039$1094849$21,45.1164436340332,5.962945938110352,1711,39103
2039$1094849$21,45.116424560546875,5.962865829467773,1712,39110
2039$1094849$21,45.11640167236328,5.962790012359619,1713,39116
2039$1094849$21,45.11636734008789,5.9626898765563965,1714,39125
2039$1094849$21,45.116329193115234,5.962587833404541,1715,39134
2039$1094849$21,45.11628723144531,5.9624857902526855,1716,39143
2039$1094849$21,45.11626434326172,5.962442874908447,1717,39147
2039$1094849$21,45.116241455078125,5.96239709854126,1718,39151
2039$1094849$21,45.1162109375,5.962346076965332,1719,39156
2039$1094849$21,45.116180419921875,5.962294101715088,1720,39161
2039$1094849$21,45.11609649658203,5.962162017822266,1721,39175
2039$1094849$21,45.11591339111328,5.961902141571045,1722,39204
2039$1094849$21,45.115745544433594,5.961665153503418,1723,39230
2039$1094849$21,45.11558151245117,5.961432933807373,1724,39256
2039$1094849$21,45.115455627441406,5.961256980895996,1725,39276
2039$1094849$21,45.115333557128906,5.961087226867676,1726,39295
2039$1094849$21,45.11513137817383,5.960817813873291,1727,39326
2039$1094849$21,45.11478042602539,5.9603471755981445,1728,39380
2039$1094849$21,45.114498138427734,5.959993839263916,1729,39422
2039$1094849$21,45.114261627197266,5.959721088409424,1730,39456
2039$1094849$21,45.114070892333984,5.9594879150390625,1731,39484
2039$1094849$21,45.11402130126953,5.959425926208496,1732,39491
2039$1094849$21,45.11395263671875,5.959321022033691,1733,39502
2039$1094849$21,45.1138801574707,5.9591898918151855,1734,39515
2039$1094849$21,45.113826751708984,5.959075927734375,1735,39526
2039$1094849$21,45.113792419433594,5.958981037139893,1736,39534
2039$1094849$21,45.11376190185547,5.958896160125732,1737,39541
2039$1094849$21,45.11373519897461,5.95878791809082,1738,39550
2039$1094849$21,45.11370849609375,5.9586591720581055,1739,39561
2039$1094849$21,45.11369705200195,5.958576202392578,1740,39568
2039$1094849$21,45.113685607910156,5.958494186401367,1741,39575
2039$1094849$21,45.11367416381836,5.958355903625488,1742,39586
2039$1094849$21,45.113670349121094,5.958162784576416,1743,39601
2039$1094849$21,45.11366653442383,5.957045078277588,1744,39689
2039$1094849$21,45.11366271972656,5.956796169281006,1745,39709
2039$1094849$21,45.11365509033203,5.956535816192627,1746,39730
2039$1094849$21,45.11359786987305,5.956023216247559,1747,39771
2039$1094849$21,45.11353302001953,5.955392837524414,1748,39821
2039$1094849$21,45.113502502441406,5.955014228820801,1749,39851
2039$1094849$21,45.11347961425781,5.954702854156494,1750,39876
2039$1094849$21,45.11347579956055,5.95465612411499,1751,39880
2039$1094849$21,45.11347579956055,5.953767776489258,1752,39950
2039$1094849$21,45.113468170166016,5.95316219329834,1753,39998
2039$1094849$21,45.11338424682617,5.952249050140381,1754,40070
2039$1094849$21,45.11331558227539,5.951385021209717,1755,40138
2039$1094849$21,45.11323928833008,5.950597763061523,1756,40201
2039$1094849$21,45.113189697265625,5.9501800537109375,1757,40234
2039$1094849$21,45.113128662109375,5.94980001449585,1758,40265
2039$1094849$21,45.112998962402344,5.949246883392334,1759,40311
2039$1094849$21,45.112857818603516,5.948746204376221,1760,40353
2039$1094849$21,45.1126594543457,5.9482269287109375,1761,40399
2039$1094849$21,45.11247634887695,5.947821140289307,1762,40437
2039$1094849$21,45.11203384399414,5.9470391273498535,1763,40516
2039$1094849$21,45.11164093017578,5.9464240074157715,1764,40581
2039$1094849$21,45.111183166503906,5.945734977722168,1765,40655
2039$1094849$21,45.11085891723633,5.945216178894043,1766,40709
2039$1094849$21,45.1106071472168,5.944774150848389,1767,40754
2039$1094849$21,45.11043930053711,5.944430828094482,1768,40787
2039$1094849$21,45.110355377197266,5.944231033325195,1769,40805
2039$1094849$21,45.11027908325195,5.944027900695801,1770,40823
2039$1094849$21,45.11008834838867,5.9434590339660645,1771,40873
2039$1094849$21,45.10992431640625,5.942873001098633,1772,40923
2039$1094849$21,45.10980224609375,5.942465782165527,1773,40958
2039$1094849$21,45.10967254638672,5.9420671463012695,1774,40993
2039$1094849$21,45.10951232910156,5.941577911376953,1775,41035
2039$1094849$21,45.10932540893555,5.940979957580566,1776,41086
2039$1094849$21,45.10893249511719,5.939820766448975,1777,41187
2039$1094849$21,45.10887145996094,5.939641952514648,1778,41203
2039$1094849$21,45.10881423950195,5.939474105834961,1779,41218
2039$1094849$21,45.10856246948242,5.938711166381836,1780,41284
2039$1094849$21,45.10829544067383,5.9380879402160645,1781,41341
2039$1094849$21,45.10783767700195,5.93677282333374,1782,41456
2039$1094849$21,45.10769271850586,5.936339855194092,1783,41494
2039$1094849$21,45.10762405395508,5.9361701011657715,1784,41509
2039$1094849$21,45.10751724243164,5.935927867889404,1785,41531
2039$1094849$21,45.10740280151367,5.93570613861084,1786,41553
2039$1094849$21,45.10728073120117,5.93549919128418,1787,41574
2039$1094849$21,45.10686111450195,5.934819221496582,1788,41645
2039$1094849$21,45.10678482055664,5.934647083282471,1789,41661
2039$1094849$21,45.10667419433594,5.9343671798706055,1790,41686
2039$1094849$21,45.10661315917969,5.934165954589844,1791,41703
2039$1094849$21,45.1065673828125,5.93396520614624,1792,41720
2039$1094849$21,45.10652542114258,5.933743000030518,1793,41738
2039$1094849$21,45.10650634765625,5.933506011962891,1794,41757
2039$1094849$21,45.106483459472656,5.932707786560059,1795,41820
2039$1094849$21,45.10647201538086,5.932209014892578,1796,41859
2039$1094849$21,45.10646438598633,5.931952953338623,1797,41879
2039$1094849$21,45.10643768310547,5.9317169189453125,1798,41898
2039$1094849$21,45.10639953613281,5.931486129760742,1799,41917
2039$1094849$21,45.10633850097656,5.931244850158691,1800,41937
2039$1094849$21,45.10626220703125,5.930998802185059,1801,41958
2039$1094849$21,45.106178283691406,5.930782794952393,1802,41977
2039$1094849$21,45.10601043701172,5.930426120758057,1803,42011
2039$1094849$21,45.1058349609375,5.930060863494873,1804,42046
2039$1094849$21,45.105430603027344,5.92921781539917,1805,42126
2039$1094849$21,45.105255126953125,5.928865909576416,1806,42160
2039$1094849$21,45.105106353759766,5.928552150726318,1807,42190
2039$1094849$21,45.10499954223633,5.928316116333008,1808,42212
2039$1094849$21,45.10490417480469,5.928079128265381,1809,42233
2039$1094849$21,45.10483169555664,5.927821159362793,1810,42255
2039$1094849$21,45.10478210449219,5.927624225616455,1811,42271
2039$1094849$21,45.1047248840332,5.927340030670166,1812,42294
2039$1094849$21,45.10467529296875,5.927013874053955,1813,42320
2039$1094849$21,45.10464096069336,5.926691055297852,1814,42346
2039$1094849$21,45.104583740234375,5.925851821899414,1815,42412
2039$1094849$21,45.104576110839844,5.925690174102783,1816,42425
2039$1094849$21,45.10453796386719,5.9250922203063965,1817,42472
2039$1094849$21,45.10450744628906,5.92474889755249,1818,42499
2039$1094849$21,45.1044807434082,5.924549102783203,1819,42515
2039$1094849$21,45.104454040527344,5.924363136291504,1820,42530
2039$1094849$21,45.10441207885742,5.9241108894348145,1821,42550
2039$1094849$21,45.104339599609375,5.923833847045898,1822,42573
2039$1094849$21,45.10426712036133,5.923659801483154,1823,42589
2039$1094849$21,45.10405349731445,5.922958850860596,1824,42649
2039$1094849$21,45.10365295410156,5.9216461181640625,1825,42762
2039$1094849$21,45.1033821105957,5.920722961425781,1826,42841
2039$1094849$21,45.103294372558594,5.920456886291504,1827,42864
2039$1094849$21,45.10325622558594,5.920351982116699,1828,42873
2039$1094849$21,45.103214263916016,5.920241832733154,1829,42883
2039$1094849$21,45.10315704345703,5.920103073120117,1830,42896
2039$1094849$21,45.10310363769531,5.920001983642578,1831,42906
2039$1094849$21,45.10304260253906,5.9198899269104,1832,42917
2039$1094849$21,45.102943420410156,5.91974401473999,1833,42933
2039$1094849$21,45.102867126464844,5.919634819030762,1834,42945
2039$1094849$21,45.10280227661133,5.919556140899658,1835,42955
2039$1094849$21,45.10274124145508,5.919490814208984,1836,42964
2039$1094849$21,45.10267639160156,5.919432163238525,1837,42973
2039$1094849$21,45.1020393371582,5.918883800506592,1838,43056
2039$1094849$21,45.101318359375,5.918285846710205,1839,43149
2039$1094849$21,45.10125732421875,5.918229103088379,1840,43157
2039$1094849$21,45.101234436035156,5.918208122253418,1841,43160
2039$1094849$21,45.10118103027344,5.918162822723389,1842,43167
2039$1094849$21,45.10097885131836,5.91799783706665,1843,43193
2039$1094849$21,45.09990692138672,5.917098045349121,1844,43332
2039$1094849$21,45.09865951538086,5.916038990020752,1845,43494
2039$1094849$21,45.0985221862793,5.915907859802246,1846,43512
2039$1094849$21,45.098392486572266,5.9157609939575195,1847,43530
2039$1094849$21,45.09828186035156,5.915613174438477,1848,43547
2039$1094849$21,45.098228454589844,5.915528774261475,1849,43556
2039$1094849$21,45.098175048828125,5.915433883666992,1850,43566
2039$1094849$21,45.09807586669922,5.915245056152344,1851,43585
2039$1094849$21,45.09796905517578,5.914999008178711,1852,43608
2039$1094849$21,45.097896575927734,5.914838790893555,1853,43623
2039$1094849$21,45.09733581542969,5.913524150848389,1854,43744
2039$1094849$21,45.097171783447266,5.913136005401611,1855,43780
2039$1094849$21,45.09711837768555,5.913003921508789,1856,43792
2039$1094849$21,45.09706497192383,5.91287088394165,1857,43804
2039$1094849$21,45.09703063964844,5.912773132324219,1858,43813
2039$1094849$21,45.09700012207031,5.912672996520996,1859,43822
2039$1094849$21,45.09696960449219,5.912571907043457,1860,43831
2039$1094849$21,45.09694290161133,5.912470817565918,1861,43839
2039$1094849$21,45.096893310546875,5.912268161773682,1862,43856
2039$1094849$21,45.09685134887695,5.9120259284973145,1863,43876
2039$1094849$21,45.09680938720703,5.911755084991455,1864,43898
2039$1094849$21,45.09677505493164,5.911470890045166,1865,43921
2039$1094849$21,45.09660720825195,5.910107135772705,1866,44030
2039$1094849$21,45.09657287597656,5.909830093383789,1867,44052
2039$1094849$21,45.096527099609375,5.909553050994873,1868,44074
2039$1094849$21,45.096500396728516,5.909414768218994,1869,44085
2039$1094849$21,45.096466064453125,5.9092698097229,1870,44097
2039$1094849$21,45.09638977050781,5.909000873565674,1871,44120
2039$1094849$21,45.09614562988281,5.908382892608643,1872,44176
2039$1094849$21,45.09599685668945,5.908020973205566,1873,44209
2039$1094849$21,45.095516204833984,5.906798839569092,1874,44319
2039$1094849$21,45.095237731933594,5.906167030334473,1875,44378
2039$1094849$21,45.095115661621094,5.905974864959717,1876,44398
2039$1094849$21,45.09496307373047,5.905788898468018,1877,44420
2039$1094849$21,45.094722747802734,5.90558385848999,1878,44451
2039$1094849$21,45.09430694580078,5.905252933502197,1879,44504
2039$1094849$21,45.09425735473633,5.905211925506592,1880,44510
2039$1094849$21,45.09416961669922,5.905141830444336,1881,44521
2039$1094849$21,45.092994689941406,5.904242992401123,1882,44670
2039$1094849$21,45.09290313720703,5.904172897338867,1883,44682
2039$1094849$21,45.09274673461914,5.904048919677734,1884,44702
2039$1094849$21,45.092018127441406,5.903470993041992,1885,44795
2039$1094849$21,45.09189224243164,5.903357028961182,1886,44812
2039$1094849$21,45.09178924560547,5.903260231018066,1887,44826
2039$1094849$21,45.091773986816406,5.903246879577637,1888,44828
2039$1094849$21,45.091575622558594,5.903087139129639,1889,44853
2039$1094849$21,45.09115219116211,5.902751922607422,1890,44907
2039$1094849$21,45.090999603271484,5.90262508392334,1891,44927
2039$1094849$21,45.09095764160156,5.90259313583374,1892,44932
2039$1094849$21,45.090850830078125,5.902503967285156,1893,44946
2039$1094849$21,45.09064483642578,5.9023308753967285,1894,44973
2039$1094849$21,45.090511322021484,5.902213096618652,1895,44990
2039$1094849$21,45.09043884277344,5.902149200439453,1896,44999
2039$1094849$21,45.09040069580078,5.902121067047119,1897,45004
2039$1094849$21,45.09028244018555,5.9020280838012695,1898,45019
2039$1094849$21,45.09020233154297,5.901968955993652,1899,45029
2039$1094849$21,45.090171813964844,5.901961803436279,1900,45032
2039$1094849$21,45.09010696411133,5.901930809020996,1901,45040
2039$1094849$21,45.08998489379883,5.9018988609313965,1902,45054
2039$1094849$21,45.08993911743164,5.901885032653809,1903,45059
2039$1094849$21,45.08976364135742,5.901866912841797,1904,45079
2039$1094849$21,45.0897102355957,5.9018731117248535,1905,45085
2039$1094849$21,45.089508056640625,5.901825904846191,1906,45108
2039$1094849$21,45.0892448425293,5.901770114898682,1907,45138
2039$1094849$21,45.08864974975586,5.901639938354492,1908,45205
2039$1094849$21,45.08858108520508,5.901626110076904,1909,45213
2039$1094849$21,45.08845138549805,5.901599884033203,1910,45228
2039$1094849$21,45.088382720947266,5.901587009429932,1911,45236
2039$1094849$21,45.088111877441406,5.901528835296631,1912,45266
2039$1094849$21,45.08787536621094,5.9014692306518555,1913,45293
2039$1094849$21,45.087615966796875,5.901391983032227,1914,45322
2039$1094849$21,45.087364196777344,5.901288032531738,1915,45351
2039$1094849$21,45.08687973022461,5.901082992553711,1916,45407
2039$1094849$21,45.086395263671875,5.900895118713379,1917,45463
2039$1094849$21,45.0862922668457,5.900854110717773,1918,45475
2039$1094849$21,45.08604049682617,5.900742053985596,1919,45504
2039$1094849$21,45.085819244384766,5.900652885437012,1920,45530
2039$1094849$21,45.08554458618164,5.900531768798828,1921,45562
2039$1094849$21,45.085487365722656,5.900506019592285,1922,45569
2039$1094849$21,45.085269927978516,5.900385856628418,1923,45595
2039$1094849$21,45.08504104614258,5.90022087097168,1924,45624
2039$1094849$21,45.08478927612305,5.900010108947754,1925,45657
2039$1094849$21,45.08453369140625,5.89976692199707,1926,45691
2039$1094849$21,45.084075927734375,5.8993239402771,1927,45753
2039$1094849$21,45.08383560180664,5.899084091186523,1928,45786
2039$1094849$21,45.083595275878906,5.898828983306885,1929,45819
2039$1094849$21,45.08312225341797,5.898289203643799,1930,45887
2039$1094849$21,45.08301544189453,5.898163795471191,1931,45902
2039$1094849$21,45.082908630371094,5.898033142089844,1932,45918
2039$1094849$21,45.082820892333984,5.897911071777344,1933,45932
2039$1094849$21,45.08277130126953,5.897831916809082,1934,45940
2039$1094849$21,45.082725524902344,5.897744178771973,1935,45949
2039$1094849$21,45.0826416015625,5.897562026977539,1936,45966
2039$1094849$21,45.0823974609375,5.89698600769043,1937,46019
2039$1094849$21,45.08234786987305,5.896862983703613,1938,46030
2039$1094849$21,45.08230209350586,5.896735191345215,1939,46041
2039$1094849$21,45.082275390625,5.896637916564941,1940,46049
2039$1094849$21,45.082252502441406,5.89654016494751,1941,46057
2039$1094849$21,45.08224105834961,5.896454811096191,1942,46064
2039$1094849$21,45.08223342895508,5.896369934082031,1943,46071
2039$1094849$21,45.08223342895508,5.896268844604492,1944,46079
2039$1094849$21,45.082237243652344,5.896166801452637,1945,46087
2039$1094849$21,45.082252502441406,5.896045207977295,1946,46097
2039$1094849$21,45.082298278808594,5.895741939544678,1947,46121
2039$1094849$21,45.082313537597656,5.8955841064453125,1948,46134
2039$1094849$21,45.082313537597656,5.895421028137207,1949,46147
2039$1094849$21,45.082298278808594,5.895277976989746,1950,46158
2039$1094849$21,45.082271575927734,5.895145893096924,1951,46169
2039$1094849$21,45.08222961425781,5.895010948181152,1952,46181
2039$1094849$21,45.08220291137695,5.894937992095947,1953,46187
2039$1094849$21,45.08217239379883,5.894859790802002,1954,46194
2039$1094849$21,45.08211135864258,5.894717216491699,1955,46207
2039$1094849$21,45.0820426940918,5.894575119018555,1956,46221
2039$1094849$21,45.081932067871094,5.89438009262085,1957,46241
2039$1094849$21,45.08181381225586,5.89418888092041,1958,46261
2039$1094849$21,45.08161544799805,5.893930912017822,1959,46291
2039$1094849$21,45.08131790161133,5.893572807312012,1960,46334
2039$1094849$21,45.08087158203125,5.893016815185547,1961,46400
2039$1094849$21,45.08073806762695,5.892827987670898,1962,46421
2039$1094849$21,45.080604553222656,5.89263391494751,1963,46442
2039$1094849$21,45.080352783203125,5.892216205596924,1964,46485
2039$1094849$21,45.0796012878418,5.890905857086182,1965,46618
2039$1094849$21,45.07938003540039,5.890521049499512,1966,46657
2039$1094849$21,45.07925033569336,5.89027214050293,1967,46681
2039$1094849$21,45.079185485839844,5.890120029449463,1968,46695
2039$1094849$21,45.079063415527344,5.889791965484619,1969,46724
2039$1094849$21,45.07865524291992,5.888628005981445,1970,46826
2039$1094849$21,45.07849884033203,5.888195037841797,1971,46864
2039$1094849$21,45.07845687866211,5.888086795806885,1972,46874
2039$1094849$21,45.07841110229492,5.8879780769348145,1973,46884
2039$1094849$21,45.07832336425781,5.887782096862793,1974,46902
2039$1094849$21,45.07809066772461,5.887327194213867,1975,46946
2039$1094849$21,45.077964782714844,5.88709020614624,1976,46969
2039$1094849$21,45.07784652709961,5.886875152587891,1977,46990
2039$1094849$21,45.07757568359375,5.886437892913818,1978,47036
2039$1094849$21,45.077152252197266,5.885764122009277,1979,47107
2039$1094849$21,45.07661437988281,5.884912967681885,1980,47197
2039$1094849$21,45.07649230957031,5.88471794128418,1981,47217
2039$1094849$21,45.076385498046875,5.884531021118164,1982,47236
2039$1094849$21,45.076316833496094,5.884403228759766,1983,47249
2039$1094849$21,45.076255798339844,5.884274959564209,1984,47261
2039$1094849$21,45.076194763183594,5.884133815765381,1985,47274
2039$1094849$21,45.07614517211914,5.8840107917785645,1986,47285
2039$1094849$21,45.076080322265625,5.883841037750244,1987,47300
2039$1094849$21,45.07606887817383,5.883800983428955,1988,47303
2039$1094849$21,45.07600784301758,5.883605003356934,1989,47320
2039$1094849$21,45.075965881347656,5.883443832397461,1990,47334
2039$1094849$21,45.0759162902832,5.883237838745117,1991,47351
2039$1094849$21,45.07588577270508,5.883083820343018,1992,47364
2039$1094849$21,45.075862884521484,5.882943153381348,1993,47375
2039$1094849$21,45.07583999633789,5.882748126983643,1994,47391
2039$1094849$21,45.07582092285156,5.882540225982666,1995,47408
2039$1094849$21,45.07581329345703,5.882361888885498,1996,47422
2039$1094849$21,45.07581329345703,5.882153034210205,1997,47438
2039$1094849$21,45.0758171081543,5.881886959075928,1998,47459
2039$1094849$21,45.07581329345703,5.881600856781006,1999,47482
2039$1094849$21,45.075809478759766,5.881434917449951,2000,47495
2039$1094849$21,45.075801849365234,5.881279945373535,2001,47507
2039$1094849$21,45.075782775878906,5.8811187744140625,2002,47520
2039$1094849$21,45.07576370239258,5.88097620010376,2003,47531
2039$1094849$21,45.075740814208984,5.880832195281982,2004,47543
2039$1094849$21,45.0756950378418,5.880556106567383,2005,47565
2039$1094849$21,45.075626373291016,5.880184173583984,2006,47595
2039$1094849$21,45.07545852661133,5.879222869873047,2007,47673
2039$1094849$21,45.07540512084961,5.878951072692871,2008,47695
2039$1094849$21,45.07537841796875,5.878835201263428,2009,47705
2039$1094849$21,45.075347900390625,5.8787150382995605,2010,47715
2039$1094849$21,45.07530975341797,5.878610134124756,2011,47724
2039$1094849$21,45.07526397705078,5.878501892089844,2012,47734
2039$1094849$21,45.07516860961914,5.878297805786133,2013,47753
2039$1094849$21,45.07497787475586,5.877982139587402,2014,47786
2039$1094849$21,45.07482147216797,5.877791881561279,2015,47809
2039$1094849$21,45.074729919433594,5.877684116363525,2016,47822
2039$1094849$21,45.074615478515625,5.8775739669799805,2017,47837
2039$1094849$21,45.07439422607422,5.877376079559326,2018,47866
2039$1094849$21,45.07395553588867,5.8769941329956055,2019,47923
2039$1094849$21,45.073516845703125,5.876604080200195,2020,47981
2039$1094849$21,45.07301330566406,5.876144886016846,2021,48048
2039$1094849$21,45.07273483276367,5.875906944274902,2022,48084
2039$1094849$21,45.07253646850586,5.875733852386475,2023,48110
2039$1094849$21,45.072479248046875,5.87568998336792,2024,48117
2039$1094849$21,45.07245635986328,5.875670909881592,2025,48120
2039$1094849$21,45.07236862182617,5.875610828399658,2026,48131
2039$1094849$21,45.072227478027344,5.87553596496582,2027,48148
2039$1094849$21,45.072086334228516,5.875473976135254,2028,48164
2039$1094849$21,45.07204055786133,5.875428199768066,2029,48170
2039$1094849$21,45.07200622558594,5.875391960144043,2030,48175
2039$1094849$21,45.071956634521484,5.875335216522217,2031,48182
2039$1094849$21,45.07191848754883,5.875278949737549,2032,48188
2039$1094849$21,45.071922302246094,5.875222206115723,2033,48192
2039$1094849$21,45.07191467285156,5.875165939331055,2034,48197
2039$1094849$21,45.07189178466797,5.875115871429443,2035,48202
2039$1094849$21,45.07186508178711,5.875076770782471,2036,48206
2039$1094849$21,45.071842193603516,5.8750128746032715,2037,48212
2039$1094849$21,45.07183074951172,5.874969959259033,2038,48216
2039$1094849$21,45.07182312011719,5.874908924102783,2039,48221
2039$1094849$21,45.07181167602539,5.874651908874512,2040,48241
2039$1094849$21,45.07179260253906,5.8742852210998535,2041,48270
2039$1094849$21,45.0717887878418,5.874076843261719,2042,48286
2039$1094849$21,45.071781158447266,5.873929023742676,2043,48298
2039$1094849$21,45.071773529052734,5.873840808868408,2044,48305
2039$1094849$21,45.07176208496094,5.873720169067383,2045,48315
2039$1094849$21,45.07174301147461,5.873595237731934,2046,48325
2039$1094849$21,45.07172775268555,5.873488903045654,2047,48334
2039$1094849$21,45.07170486450195,5.873379230499268,2048,48343
2039$1094849$21,45.071678161621094,5.873270034790039,2049,48352
2039$1094849$21,45.07162857055664,5.873072147369385,2050,48369
2039$1094849$21,45.07155990600586,5.872866153717041,2051,48387
2039$1094849$21,45.071468353271484,5.872645854949951,2052,48407
2039$1094849$21,45.07139587402344,5.872491836547852,2053,48422
2039$1094849$21,45.07131576538086,5.872334003448486,2054,48437
2039$1094849$21,45.07120895385742,5.872166156768799,2055,48455
2039$1094849$21,45.07109832763672,5.872013092041016,2056,48472
2039$1094849$21,45.070926666259766,5.8718061447143555,2057,48497
2039$1094849$21,45.07073974609375,5.871595859527588,2058,48524
2039$1094849$21,45.070316314697266,5.871126174926758,2059,48584
2039$1094849$21,45.069732666015625,5.870485782623291,2060,48666
2039$1094849$21,45.06953430175781,5.870294094085693,2061,48693
2039$1094849$21,45.06931686401367,5.870099067687988,2062,48722
2039$1094849$21,45.068939208984375,5.869813919067383,2063,48770
2039$1094849$21,45.068519592285156,5.869513988494873,2064,48822
2039$1094849$21,45.06797790527344,5.869132041931152,2065,48889
2039$1094849$21,45.067752838134766,5.868978023529053,2066,48917
2039$1094849$21,45.06752014160156,5.868828773498535,2067,48945
2039$1094849$21,45.06734085083008,5.868732929229736,2068,48966
2039$1094849$21,45.067142486572266,5.868638038635254,2069,48989
2039$1094849$21,45.0670280456543,5.868593215942383,2070,49002
2039$1094849$21,45.06690979003906,5.868553161621094,2071,49016
2039$1094849$21,45.06648254394531,5.868444919586182,2072,49064
2039$1094849$21,45.06607437133789,5.8683648109436035,2073,49110
2039$1094849$21,45.06591033935547,5.868323802947998,2074,49129
2039$1094849$21,45.06574630737305,5.868274211883545,2075,49148
2039$1094849$21,45.065608978271484,5.868218898773193,2076,49164
2039$1094849$21,45.06547164916992,5.868154048919678,2077,49180
2039$1094849$21,45.065277099609375,5.868042945861816,2078,49203
2039$1094849$21,45.06505584716797,5.867887020111084,2079,49230
2039$1094849$21,45.0642204284668,5.867212772369385,2080,49337
2039$1094849$21,45.06330871582031,5.866505146026611,2081,49453
2039$1094849$21,45.06294250488281,5.866125106811523,2082,49504
2039$1094849$21,45.062286376953125,5.865579128265381,2083,49589
2039$1094849$21,45.06174087524414,5.865087985992432,2084,49661
2039$1094849$21,45.06117248535156,5.864501953125,2085,49739
2039$1094849$21,45.06086730957031,5.864188194274902,2086,49781
2039$1094849$21,45.059967041015625,5.86326789855957,2087,49905
2039$1094849$21,45.05791091918945,5.8611321449279785,2088,50189
2039$1094849$21,45.057579040527344,5.860789775848389,2089,50235
2039$1094849$21,45.05707931518555,5.86027193069458,2090,50304
2039$1094849$21,45.05569839477539,5.858826160430908,2091,50495
2039$1094849$21,45.055335998535156,5.85844612121582,2092,50545
2039$1094849$21,45.05525207519531,5.858346939086914,2093,50557
2039$1094849$21,45.0551643371582,5.858244895935059,2094,50570
2039$1094849$21,45.05508804321289,5.8581438064575195,2095,50582
2039$1094849$21,45.05501937866211,5.8580451011657715,2096,50593
2039$1094849$21,45.054935455322266,5.85791015625,2097,50607
2039$1094849$21,45.05485534667969,5.857763767242432,2098,50622
2039$1094849$21,45.05475616455078,5.857553958892822,2099,50642
2039$1094849$21,45.05466842651367,5.857327938079834,2100,50662
2039$1094849$21,45.054527282714844,5.856853008270264,2101,50703
2039$1094849$21,45.05428695678711,5.855827808380127,2102,50788
2039$1094849$21,45.05409622192383,5.855123996734619,2103,50847
2039$1094849$21,45.0538444519043,5.854006767272949,2104,50939
2039$1094849$21,45.053775787353516,5.853702068328857,2105,50964
2039$1094849$21,45.05356979370117,5.852849006652832,2106,51035
2039$1094849$21,45.053428649902344,5.852230072021484,2107,51086
2039$1094849$21,45.05340576171875,5.852080821990967,2108,51098
2039$1094849$21,45.05338668823242,5.85193395614624,2109,51110
2039$1094849$21,45.053382873535156,5.851686954498291,2110,51129
2039$1094849$21,45.05339431762695,5.851552963256836,2111,51140
2039$1094849$21,45.053409576416016,5.851449012756348,2112,51148
2039$1094849$21,45.05347442626953,5.851193904876709,2113,51169
2039$1094849$21,45.05354690551758,5.850996971130371,2114,51186
2039$1094849$21,45.05360412597656,5.850883960723877,2115,51197
2039$1094849$21,45.05366897583008,5.8507771492004395,2116,51208
2039$1094849$21,45.05372619628906,5.8506999015808105,2117,51217
2039$1094849$21,45.05378723144531,5.8506340980529785,2118,51226
2039$1094849$21,45.05415725708008,5.850278854370117,2119,51276
2039$1094849$21,45.05434036254883,5.8500800132751465,2120,51302
2039$1094849$21,45.05438995361328,5.850010871887207,2121,51310
2039$1094849$21,45.054405212402344,5.849979877471924,2122,51313
2039$1094849$21,45.054527282714844,5.849731922149658,2123,51337
2039$1094849$21,45.0545539855957,5.84965181350708,2124,51344
2039$1094849$21,45.0545768737793,5.849569797515869,2125,51351
2039$1094849$21,45.054595947265625,5.849485874176025,2126,51358
2039$1094849$21,45.054622650146484,5.849305152893066,2127,51373
2039$1094849$21,45.054630279541016,5.849133014678955,2128,51387
2039$1094849$21,45.05463790893555,5.8488240242004395,2129,51411
2039$1094849$21,45.054649353027344,5.8483500480651855,2130,51448
2039$1094849$21,45.054664611816406,5.847101211547852,2131,51546
2039$1094849$21,45.0546760559082,5.845785140991211,2132,51650
2039$1094849$21,45.0546875,5.844818115234375,2133,51726
2039$1094849$21,45.0546875,5.844612121582031,2134,51742
2039$1094849$21,45.05467987060547,5.844400882720947,2135,51759
2039$1094849$21,45.054664611816406,5.844243049621582,2136,51772
2039$1094849$21,45.05463409423828,5.844016075134277,2137,51790
2039$1094849$21,45.05461120605469,5.843898773193359,2138,51800
2039$1094849$21,45.05455017089844,5.843576908111572,2139,51826
2039$1094849$21,45.05449676513672,5.843259811401367,2140,51852
2039$1094849$21,45.054405212402344,5.842624187469482,2141,51903
2039$1094849$21,45.05427551269531,5.841819763183594,2142,51968
2039$1094849$21,45.05422592163086,5.841506004333496,2143,51993
2039$1094849$21,45.054195404052734,5.841331958770752,2144,52007
2039$1094849$21,45.05415344238281,5.841151237487793,2145,52022
2039$1094849$21,45.0540885925293,5.840909004211426,2146,52042
2039$1094849$21,45.054012298583984,5.840641021728516,2147,52065
2039$1094849$21,45.053958892822266,5.840436935424805,2148,52082
2039$1094849$21,45.05392074584961,5.840249061584473,2149,52097
2039$1094849$21,45.05390167236328,5.840116024017334,2150,52108
2039$1094849$21,45.05388259887695,5.839984893798828,2151,52119
2039$1094849$21,45.05385971069336,5.839762210845947,2152,52137
2039$1094849$21,45.0538444519043,5.839538097381592,2153,52155
2039$1094849$21,45.053829193115234,5.839310169219971,2154,52173
2039$1094849$21,45.053810119628906,5.839178085327148,2155,52184
2039$1094849$21,45.05378341674805,5.839041233062744,2156,52195
2039$1094849$21,45.05375289916992,5.8389058113098145,2157,52206
2039$1094849$21,45.05370330810547,5.838767051696777,2158,52218
2039$1094849$21,45.05367660522461,5.8386921882629395,2159,52225
2039$1094849$21,45.05364227294922,5.8386149406433105,2160,52232
2039$1094849$21,45.05356216430664,5.838461875915527,2161,52247
2039$1094849$21,45.05330276489258,5.838101863861084,2162,52287
2039$1094849$21,45.052791595458984,5.837428092956543,2163,52365
2039$1094849$21,45.05238342285156,5.83687686920166,2164,52428
2039$1094849$21,45.05214309692383,5.83649206161499,2165,52468
2039$1094849$21,45.05205154418945,5.836318016052246,2166,52485
2039$1094849$21,45.051971435546875,5.836149215698242,2167,52501
2039$1094849$21,45.05182647705078,5.835783004760742,2168,52534
2039$1094849$21,45.05174255371094,5.835511207580566,2169,52557
2039$1094849$21,45.051673889160156,5.835219860076904,2170,52581
2039$1094849$21,45.05161666870117,5.834918022155762,2171,52606
2039$1094849$21,45.051578521728516,5.834607124328613,2172,52631
2039$1094849$21,45.05156326293945,5.834350109100342,2173,52651
2039$1094849$21,45.05155563354492,5.834090232849121,2174,52671
2039$1094849$21,45.05156326293945,5.833858013153076,2175,52689
2039$1094849$21,45.05158233642578,5.833628177642822,2176,52707
2039$1094849$21,45.05160903930664,5.833392143249512,2177,52726
2039$1094849$21,45.0516471862793,5.833162784576416,2178,52745
2039$1094849$21,45.05171585083008,5.8328537940979,2179,52771
2039$1094849$21,45.05180740356445,5.832520961761475,2180,52799
2039$1094849$21,45.052024841308594,5.831902980804443,2181,52853
2039$1094849$21,45.05218505859375,5.8314738273620605,2182,52891
2039$1094849$21,45.052284240722656,5.831191062927246,2183,52916
2039$1094849$21,45.0523796081543,5.83089017868042,2184,52942
2039$1094849$21,45.05244064331055,5.830626010894775,2185,52964
2039$1094849$21,45.0525016784668,5.830327987670898,2186,52988
2039$1094849$21,45.05256652832031,5.829881191253662,2187,53024
2039$1094849$21,45.05269241333008,5.828762054443359,2188,53113
2039$1094849$21,45.05302429199219,5.825829982757568,2189,53347
2039$1094849$21,45.053348541259766,5.822917938232422,2190,53579
2039$1094849$21,45.05360412597656,5.820600986480713,2191,53764
2039$1094849$21,45.05368423461914,5.8198699951171875,2192,53822
2039$1094849$21,45.05388259887695,5.818123817443848,2193,53961
2039$1094849$21,45.05400466918945,5.8170552253723145,2194,54046
2039$1094849$21,45.05405044555664,5.816637992858887,2195,54079
2039$1094849$21,45.05411148071289,5.816094875335693,2196,54122
2039$1094849$21,45.05418395996094,5.815453052520752,2197,54173
2039$1094849$21,45.05421447753906,5.815123081207275,2198,54199
2039$1094849$21,45.054229736328125,5.814949035644531,2199,54213
2039$1094849$21,45.05424880981445,5.814462184906006,2200,54251
2039$1094849$21,45.054283142089844,5.813973903656006,2201,54290
2039$1094849$21,45.05428695678711,5.813389778137207,2202,54336
2039$1094849$21,45.05429458618164,5.813142776489258,2203,54355
2039$1094849$21,45.05434799194336,5.8126220703125,2204,54396
2039$1094849$21,45.05440902709961,5.812246799468994,2205,54426
2039$1094849$21,45.054473876953125,5.811913013458252,2206,54453
2039$1094849$21,45.05458068847656,5.811470985412598,2207,54490
2039$1094849$21,45.05466842651367,5.811037063598633,2208,54526
2039$1094849$21,45.0546989440918,5.810712814331055,2209,54552
2039$1094849$21,45.05470657348633,5.810545921325684,2210,54565
2039$1094849$21,45.054710388183594,5.810369968414307,2211,54579
2039$1094849$21,45.054691314697266,5.810022830963135,2212,54606
2039$1094849$21,45.054664611816406,5.809803009033203,2213,54624
2039$1094849$21,45.054622650146484,5.809568881988525,2214,54643
2039$1094849$21,45.05453872680664,5.80923318862915,2215,54671
2039$1094849$21,45.053653717041016,5.805872917175293,2216,54953
2039$1094849$21,45.05352783203125,5.805379867553711,2217,54994
2039$1094849$21,45.053428649902344,5.804876804351807,2218,55035
2039$1094849$21,45.053367614746094,5.804393768310547,2219,55074
2039$1094849$21,45.05336380004883,5.804182052612305,2220,55091
2039$1094849$21,45.05335998535156,5.803976058959961,2221,55107
2039$1094849$21,45.05336380004883,5.803773880004883,2222,55123
2039$1094849$21,45.05339431762695,5.803483963012695,2223,55146
2039$1094849$21,45.05345916748047,5.803070068359375,2224,55179
2039$1094849$21,45.05354309082031,5.802641868591309,2225,55214
2039$1094849$21,45.05365753173828,5.802110195159912,2226,55258
2039$1094849$21,45.05376434326172,5.801576137542725,2227,55302
2039$1094849$21,45.053794860839844,5.801255226135254,2228,55328
2039$1094849$21,45.05399703979492,5.80026388168335,2229,55409
2039$1094849$21,45.05405044555664,5.800018787384033,2230,55429
2039$1094849$21,45.05410385131836,5.799750804901123,2231,55451
2039$1094849$21,45.05414962768555,5.799540996551514,2232,55468
2039$1094849$21,45.05432891845703,5.798768997192383,2233,55532
2039$1094849$21,45.05436325073242,5.798567771911621,2234,55548
2039$1094849$21,45.05436706542969,5.798437118530273,2235,55558
2039$1094849$21,45.05435562133789,5.798312187194824,2236,55568
2039$1094849$21,45.05434036254883,5.798202037811279,2237,55577
2039$1094849$21,45.054283142089844,5.79795503616333,2238,55597
2039$1094849$21,45.05420684814453,5.7976789474487305,2239,55620
2039$1094849$21,45.054115295410156,5.797399997711182,2240,55644
2039$1094849$21,45.05400085449219,5.797080993652344,2241,55672
2039$1094849$21,45.053863525390625,5.796745777130127,2242,55703
2039$1094849$21,45.0534782409668,5.795843124389648,2243,55786
2039$1094849$21,45.05318832397461,5.795191764831543,2244,55847
2039$1094849$21,45.05283737182617,5.794556140899658,2245,55910
2039$1094849$21,45.0521125793457,5.793292999267578,2246,56038
2039$1094849$21,45.05152893066406,5.792272090911865,2247,56141
2039$1094849$21,45.051029205322266,5.791376113891602,2248,56231
2039$1094849$21,45.05091094970703,5.791137218475342,2249,56254
2039$1094849$21,45.05080032348633,5.790891170501709,2250,56277
2039$1094849$21,45.050376892089844,5.789896011352539,2251,56368
2039$1094849$21,45.05007553100586,5.789176940917969,2252,56434
2039$1094849$21,45.05000305175781,5.788938045501709,2253,56454
2039$1094849$21,45.04996109008789,5.788743019104004,2254,56470
2039$1094849$21,45.04991912841797,5.788427829742432,2255,56495
2039$1094849$21,45.04988479614258,5.78810977935791,2256,56520
2039$1094849$21,45.04982376098633,5.787496089935303,2257,56569
2039$1094849$21,45.04978942871094,5.7869391441345215,2258,56613
2039$1094849$21,45.049781799316406,5.786516189575195,2259,56646
2039$1094849$21,45.049781799316406,5.786009788513184,2260,56686
2039$1094849$21,45.04978942871094,5.785750865936279,2261,56706
2039$1094849$21,45.049800872802734,5.7855048179626465,2262,56725
2039$1094849$21,45.049835205078125,5.7850799560546875,2263,56759
2039$1094849$21,45.04987716674805,5.784657955169678,2264,56793
2039$1094849$21,45.0499382019043,5.784221172332764,2265,56828
2039$1094849$21,45.050018310546875,5.783799171447754,2266,56862
2039$1094849$21,45.05012512207031,5.783367156982422,2267,56898
2039$1094849$21,45.05025100708008,5.782949924468994,2268,56934
2039$1094849$21,45.05031967163086,5.7827677726745605,2269,56950
2039$1094849$21,45.05038833618164,5.78259801864624,2270,56965
2039$1094849$21,45.050479888916016,5.782426834106445,2271,56982
2039$1094849$21,45.05056381225586,5.782266139984131,2272,56998
2039$1094849$21,45.052059173583984,5.779774188995361,2273,57255
2039$1094849$21,45.052608489990234,5.778854846954346,2274,57350
2039$1094849$21,45.05262756347656,5.778829097747803,2275,57353
2039$1094849$21,45.05265426635742,5.778783798217773,2276,57358
2039$1094849$21,45.052894592285156,5.778430938720703,2277,57397
2039$1094849$21,45.053062438964844,5.7781500816345215,2278,57426
2039$1094849$21,45.05311965942383,5.778059005737305,2279,57436
2039$1094849$21,45.05317687988281,5.777963161468506,2280,57446
2039$1094849$21,45.053314208984375,5.777728080749512,2281,57470
2039$1094849$21,45.05381393432617,5.776889801025391,2282,57556
2039$1094849$21,45.05435562133789,5.775976181030273,2283,57650
2039$1094849$21,45.055118560791016,5.774710178375244,2284,57781
2039$1094849$21,45.0562744140625,5.772810935974121,2285,57978
2039$1094849$21,45.05648422241211,5.772458076477051,2286,58014
2039$1094849$21,45.05681228637695,5.77191686630249,2287,58070
2039$1094849$21,45.05686569213867,5.7718281745910645,2288,58079
2039$1094849$21,45.05712127685547,5.771443843841553,2289,58121
2039$1094849$21,45.0571403503418,5.77141809463501,2290,58124
2039$1094849$21,45.05720901489258,5.771295070648193,2291,58136
2039$1094849$21,45.05739212036133,5.771009922027588,2292,58166
2039$1094849$21,45.05756759643555,5.7707390785217285,2293,58195
2039$1094849$21,45.05760192871094,5.770685195922852,2294,58201
2039$1094849$21,45.05763244628906,5.77063512802124,2295,58206
2039$1094849$21,45.057762145996094,5.770412921905518,2296,58229
2039$1094849$21,45.058380126953125,5.769402980804443,2297,58334
2039$1094849$21,45.058990478515625,5.768415927886963,2298,58437
2039$1094849$21,45.0592155456543,5.768041133880615,2299,58476
2039$1094849$21,45.05930709838867,5.767892837524414,2300,58491
2039$1094849$21,45.05939865112305,5.767745018005371,2301,58506
2039$1094849$21,45.05944061279297,5.7676920890808105,2302,58512
2039$1094849$21,45.05973434448242,5.767205238342285,2303,58562
2039$1094849$21,45.05987548828125,5.76692008972168,2304,58589
2039$1094849$21,45.060604095458984,5.765761852264404,2305,58711
2039$1094849$21,45.060794830322266,5.765467166900635,2306,58742
2039$1094849$21,45.06097412109375,5.765202045440674,2307,58771
2039$1094849$21,45.06108474731445,5.765055179595947,2308,58788
2039$1094849$21,45.061405181884766,5.76463508605957,2309,58837
2039$1094849$21,45.061805725097656,5.764166831970215,2310,58895
2039$1094849$21,45.061927795410156,5.764042854309082,2311,58912
2039$1094849$21,45.06203079223633,5.763937950134277,2312,58926
2039$1094849$21,45.06229019165039,5.763690948486328,2313,58961
2039$1094849$21,45.06251907348633,5.763495922088623,2314,58991
2039$1094849$21,45.06270217895508,5.763357162475586,2315,59014
2039$1094849$21,45.062904357910156,5.763212203979492,2316,59039
2039$1094849$21,45.063167572021484,5.763041019439697,2317,59071
2039$1094849$21,45.063472747802734,5.762855052947998,2318,59108
2039$1094849$21,45.06389236450195,5.7626447677612305,2319,59157
2039$1094849$21,45.06405258178711,5.762574195861816,2320,59176
2039$1094849$21,45.064388275146484,5.762441158294678,2321,59215
2039$1094849$21,45.06462097167969,5.762363910675049,2322,59242
2039$1094849$21,45.064857482910156,5.762303829193115,2323,59269
2039$1094849$21,45.065093994140625,5.762248992919922,2324,59296
2039$1094849$21,45.06529998779297,5.7622151374816895,2325,59319
2039$1094849$21,45.06563186645508,5.762173175811768,2326,59356
2039$1094849$21,45.06584930419922,5.762152194976807,2327,59380
2039$1094849$21,45.06623077392578,5.762141227722168,2328,59422
2039$1094849$21,45.06658935546875,5.7621378898620605,2329,59462
2039$1094849$21,45.067344665527344,5.762156963348389,2330,59546
2039$1094849$21,45.06770706176758,5.762170791625977,2331,59586
2039$1094849$21,45.067962646484375,5.762200832366943,2332,59615
2039$1094849$21,45.06808853149414,5.762216091156006,2333,59629
2039$1094849$21,45.068328857421875,5.76224422454834,2334,59656
2039$1094849$21,45.0690803527832,5.762444019317627,2335,59741
2039$1094849$21,45.06946563720703,5.762578010559082,2336,59785
2039$1094849$21,45.069847106933594,5.762736797332764,2337,59829
2039$1094849$21,45.0701904296875,5.762887001037598,2338,59869
2039$1094849$21,45.07048797607422,5.763040065765381,2339,59904
2039$1094849$21,45.07073211669922,5.763175964355469,2340,59933
2039$1094849$21,45.07111358642578,5.7634148597717285,2341,59979
2039$1094849$21,45.0714225769043,5.763609886169434,2342,60017
2039$1094849$21,45.07265853881836,5.764461994171143,2343,60170
2039$1094849$21,45.07298278808594,5.7646870613098145,2344,60210
2039$1094849$21,45.074058532714844,5.765415191650391,2345,60343
2039$1094849$21,45.07463455200195,5.765893936157227,2346,60417
2039$1094849$21,45.07502365112305,5.76619291305542,2347,60466
2039$1094849$21,45.07548141479492,5.766454219818115,2348,60521
2039$1094849$21,45.075950622558594,5.766658782958984,2349,60576
2039$1094849$21,45.076148986816406,5.76672887802124,2350,60599
2039$1094849$21,45.07634735107422,5.766781806945801,2351,60621
2039$1094849$21,45.07649230957031,5.766815185546875,2352,60637
2039$1094849$21,45.07670974731445,5.766854763031006,2353,60661
2039$1094849$21,45.0771484375,5.766863822937012,2354,60710
2039$1094849$21,45.07914733886719,5.766837120056152,2355,60932
2039$1094849$21,45.07951354980469,5.766788005828857,2356,60973
2039$1094849$21,45.08014678955078,5.766603946685791,2357,61045
2039$1094849$21,45.08102798461914,5.766292095184326,2358,61146
2039$1094849$21,45.081695556640625,5.766077995300293,2359,61222
2039$1094849$21,45.0819091796875,5.76601505279541,2360,61246
2039$1094849$21,45.082008361816406,5.765995979309082,2361,61257
2039$1094849$21,45.08210754394531,5.765986919403076,2362,61268
2039$1094849$21,45.08222579956055,5.765988826751709,2363,61281
2039$1094849$21,45.082332611083984,5.765998840332031,2364,61293
2039$1094849$21,45.08238220214844,5.766002178192139,2365,61299
2039$1094849$21,45.0823974609375,5.7660298347473145,2366,61302
2039$1094849$21,45.08241271972656,5.766054153442383,2367,61305
2039$1094849$21,45.08243942260742,5.766080856323242,2368,61309
2039$1094849$21,45.08247375488281,5.766098976135254,2369,61313
2039$1094849$21,45.08250427246094,5.766107082366943,2370,61316
2039$1094849$21,45.08253860473633,5.766106128692627,2371,61320
2039$1094849$21,45.08256912231445,5.766094207763672,2372,61324
2039$1094849$21,45.08259201049805,5.766081809997559,2373,61327
2039$1094849$21,45.082611083984375,5.766064167022705,2374,61330
2039$1094849$21,45.0826301574707,5.766043186187744,2375,61333
2039$1094849$21,45.082645416259766,5.766018867492676,2376,61336
2039$1094849$21,45.08265686035156,5.7659912109375,2377,61339
2039$1094849$21,45.082664489746094,5.76596212387085,2378,61341
2039$1094849$21,45.082672119140625,5.76593017578125,2379,61344
2039$1094849$21,45.08267593383789,5.765883922576904,2380,61348
2039$1094849$21,45.082672119140625,5.765838146209717,2381,61352
2039$1094849$21,45.082664489746094,5.765793800354004,2382,61356
2039$1094849$21,45.082672119140625,5.765672206878662,2383,61366
2039$1094849$21,45.08269119262695,5.7655768394470215,2384,61374
2039$1094849$21,45.0827522277832,5.765298843383789,2385,61397
2039$1094849$21,45.082786560058594,5.765171051025391,2386,61408
2039$1094849$21,45.082881927490234,5.764760971069336,2387,61442
2039$1094849$21,45.08297348022461,5.764373779296875,2388,61474
2039$1094849$21,45.08345413208008,5.762420177459717,2389,61637
2039$1094849$21,45.08369445800781,5.761422157287598,2390,61720
2039$1094849$21,45.08385467529297,5.760785102844238,2391,61773
2039$1094849$21,45.08407974243164,5.759883880615234,2392,61848
2039$1094849$21,45.08418273925781,5.759438991546631,2393,61885
2039$1094849$21,45.08426284790039,5.75911283493042,2394,61912
2039$1094849$21,45.08443069458008,5.758397102355957,2395,61971
2039$1094849$21,45.084510803222656,5.758063793182373,2396,61999
2039$1094849$21,45.084556579589844,5.757901191711426,2397,62013
2039$1094849$21,45.084598541259766,5.7577619552612305,2398,62025
2039$1094849$21,45.08464431762695,5.7576398849487305,2399,62036
2039$1094849$21,45.08470916748047,5.757493019104004,2400,62050
2039$1094849$21,45.08478546142578,5.757343769073486,2401,62064
2039$1094849$21,45.08498764038086,5.756961822509766,2402,62102
2039$1094849$21,45.0850830078125,5.756734848022461,2403,62123
2039$1094849$21,45.08511734008789,5.756615161895752,2404,62133
2039$1094849$21,45.08516311645508,5.756463050842285,2405,62146
2039$1094849$21,45.085205078125,5.756290912628174,2406,62160
2039$1094849$21,45.085235595703125,5.756072044372559,2407,62178
2039$1094849$21,45.08523941040039,5.755959987640381,2408,62187
2039$1094849$21,45.085243225097656,5.755753040313721,2409,62203
2039$1094849$21,45.085235595703125,5.75557279586792,2410,62217
2039$1094849$21,45.0851936340332,5.755288124084473,2411,62240
2039$1094849$21,45.08511734008789,5.754867076873779,2412,62274
2039$1094849$21,45.084903717041016,5.753727912902832,2413,62367
2039$1094849$21,45.08466339111328,5.752478122711182,2414,62469
2039$1094849$21,45.08436965942383,5.7510271072387695,2415,62588
2039$1094849$21,45.08424377441406,5.750457763671875,2416,62635
2039$1094849$21,45.084163665771484,5.750158786773682,2417,62660
2039$1094849$21,45.08397674560547,5.749472141265869,2418,62718
2039$1094849$21,45.0838508605957,5.748888969421387,2419,62766
2039$1094849$21,45.083763122558594,5.748388767242432,2420,62807
2039$1094849$21,45.0836181640625,5.74760103225708,2421,62871
2039$1094849$21,45.08351135253906,5.747044086456299,2422,62916
2039$1094849$21,45.08348083496094,5.746878147125244,2423,62929
2039$1094849$21,45.083370208740234,5.74640417098999,2424,62968
2039$1094849$21,45.0832633972168,5.746089935302734,2425,62995
2039$1094849$21,45.08307647705078,5.745664119720459,2426,63034
2039$1094849$21,45.08289337158203,5.74528694152832,2427,63070
2039$1094849$21,45.082496643066406,5.744515895843506,2428,63145
2039$1094849$21,45.08241653442383,5.744296073913574,2429,63164
2039$1094849$21,45.08232498168945,5.744026184082031,2430,63188
2039$1094849$21,45.082244873046875,5.743732929229736,2431,63213
2039$1094849$21,45.082191467285156,5.743462085723877,2432,63235
2039$1094849$21,45.0821533203125,5.743189811706543,2433,63257
2039$1094849$21,45.082130432128906,5.742967128753662,2434,63275
2039$1094849$21,45.082122802734375,5.7427802085876465,2435,63290
2039$1094849$21,45.08211898803711,5.742581844329834,2436,63306
2039$1094849$21,45.08212661743164,5.742380142211914,2437,63322
2039$1094849$21,45.0821418762207,5.742180824279785,2438,63338
2039$1094849$21,45.082157135009766,5.7420430183410645,2439,63349
2039$1094849$21,45.08219528198242,5.74175500869751,2440,63372
2039$1094849$21,45.08222198486328,5.74162483215332,2441,63383
2039$1094849$21,45.082275390625,5.741396903991699,2442,63402
2039$1094849$21,45.082332611083984,5.74118709564209,2443,63420
2039$1094849$21,45.0823974609375,5.741002082824707,2444,63436
2039$1094849$21,45.08246612548828,5.74082088470459,2445,63452
2039$1094849$21,45.08258819580078,5.740549087524414,2446,63477
2039$1094849$21,45.082672119140625,5.740390777587891,2447,63493
2039$1094849$21,45.082740783691406,5.74027681350708,2448,63505
2039$1094849$21,45.082759857177734,5.740251064300537,2449,63508
2039$1094849$21,45.08287048339844,5.740085124969482,2450,63526
2039$1094849$21,45.08297348022461,5.739945888519287,2451,63542
2039$1094849$21,45.08310317993164,5.7397990226745605,2452,63560
2039$1094849$21,45.08327102661133,5.739624977111816,2453,63583
2039$1094849$21,45.083431243896484,5.739480972290039,2454,63604
2039$1094849$21,45.08359146118164,5.739355087280273,2455,63624
2039$1094849$21,45.08393859863281,5.7390851974487305,2456,63668
2039$1094849$21,45.08465576171875,5.7385358810424805,2457,63759
2039$1094849$21,45.084964752197266,5.7382659912109375,2458,63799
2039$1094849$21,45.08521270751953,5.738006114959717,2459,63833
2039$1094849$21,45.08538818359375,5.737783908843994,2460,63859
2039$1094849$21,45.08551025390625,5.737595081329346,2461,63879
2039$1094849$21,45.08563232421875,5.7373881340026855,2462,63900
2039$1094849$21,45.08573913574219,5.737185001373291,2463,63920
2039$1094849$21,45.08599853515625,5.736637115478516,2464,63972
2039$1094849$21,45.08634948730469,5.73586893081665,2465,64044
2039$1094849$21,45.08670425415039,5.735004901885986,2466,64123
2039$1094849$21,45.08760452270508,5.732802867889404,2467,64323
2039$1094849$21,45.08816909790039,5.731515884399414,2468,64442
2039$1094849$21,45.08834457397461,5.731094837188721,2469,64480
2039$1094849$21,45.08884048461914,5.7297282218933105,2470,64601
2039$1094849$21,45.0890007019043,5.729299068450928,2471,64639
2039$1094849$21,45.08920669555664,5.728841781616211,2472,64682
2039$1094849$21,45.089534759521484,5.728117942810059,2473,64750
2039$1094849$21,45.08985137939453,5.727365970611572,2474,64819
2039$1094849$21,45.09024429321289,5.726438045501709,2475,64904
2039$1094849$21,45.090518951416016,5.7258710861206055,2476,64958
2039$1094849$21,45.09062576293945,5.725642204284668,2477,64980
2039$1094849$21,45.09073257446289,5.725432872772217,2478,65000
2039$1094849$21,45.0909309387207,5.72501277923584,2479,65040
2039$1094849$21,45.09108352661133,5.724709987640381,2480,65069
2039$1094849$21,45.09117126464844,5.724545955657959,2481,65085
2039$1094849$21,45.091285705566406,5.724372863769531,2482,65104
2039$1094849$21,45.09140396118164,5.724205017089844,2483,65123
2039$1094849$21,45.09151840209961,5.724067211151123,2484,65140
2039$1094849$21,45.09163284301758,5.723939895629883,2485,65156
2039$1094849$21,45.09187316894531,5.723711967468262,2486,65188
2039$1094849$21,45.092140197753906,5.723466873168945,2487,65223
2039$1094849$21,45.09248352050781,5.723164081573486,2488,65268
2039$1094849$21,45.092750549316406,5.722932815551758,2489,65303
2039$1094849$21,45.09322738647461,5.722497940063477,2490,65366
2039$1094849$21,45.093631744384766,5.722153186798096,2491,65418
2039$1094849$21,45.09401321411133,5.721826076507568,2492,65468
2039$1094849$21,45.094329833984375,5.721615791320801,2493,65507
2039$1094849$21,45.0943717956543,5.721590042114258,2494,65512
2039$1094849$21,45.09482955932617,5.721249103546143,2495,65570
2039$1094849$21,45.09486770629883,5.721211910247803,2496,65575
2039$1094849$21,45.09490966796875,5.721179962158203,2497,65580
2039$1094849$21,45.095096588134766,5.721031188964844,2498,65604
2039$1094849$21,45.09529113769531,5.720869064331055,2499,65629
2039$1094849$21,45.09563446044922,5.720590114593506,2500,65673
2039$1094849$21,45.09584426879883,5.720419883728027,2501,65700
2039$1094849$21,45.096153259277344,5.720160961151123,2502,65740
2039$1094849$21,45.09646224975586,5.719868183135986,2503,65781
2039$1094849$21,45.097103118896484,5.719358921051025,2504,65863
2039$1094849$21,45.09741973876953,5.719107151031494,2505,65903
2039$1094849$21,45.097999572753906,5.7186408042907715,2506,65977
2039$1094849$21,45.09959030151367,5.717370986938477,2507,66180
2039$1094849$21,45.099884033203125,5.717135906219482,2508,66218
2039$1094849$21,45.10006332397461,5.716979026794434,2509,66241
2039$1094849$21,45.10020446777344,5.716846942901611,2510,66260
2039$1094849$21,45.10029983520508,5.71674919128418,2511,66273
2039$1094849$21,45.10044860839844,5.716594219207764,2512,66294
2039$1094849$21,45.10069274902344,5.716308116912842,2513,66329
2039$1094849$21,45.100887298583984,5.71608304977417,2514,66357
2039$1094849$21,45.101097106933594,5.7158589363098145,2515,66386
2039$1094849$21,45.10124969482422,5.715723037719727,2516,66406
2039$1094849$21,45.10133361816406,5.7156500816345215,2517,66417
2039$1094849$21,45.10158157348633,5.715527057647705,2518,66446
2039$1094849$21,45.10174560546875,5.715421199798584,2519,66466
2039$1094849$21,45.10188674926758,5.715310096740723,2520,66484
2039$1094849$21,45.10197830200195,5.715231895446777,2521,66496
2039$1094849$21,45.102081298828125,5.715129852294922,2522,66510
2039$1094849$21,45.1021614074707,5.715036869049072,2523,66522
2039$1094849$21,45.102237701416016,5.714932918548584,2524,66534
2039$1094849$21,45.1023063659668,5.714822769165039,2525,66546
2039$1094849$21,45.10235595703125,5.714722156524658,2526,66556
2039$1094849$21,45.1024169921875,5.714580059051514,2527,66569
2039$1094849$21,45.10249328613281,5.714407920837402,2528,66585
2039$1094849$21,45.1025505065918,5.714293003082275,2529,66596
2039$1094849$21,45.10260009765625,5.7141900062561035,2530,66606
2039$1094849$21,45.1026496887207,5.714118957519531,2531,66614
2039$1094849$21,45.102718353271484,5.714049816131592,2532,66623
2039$1094849$21,45.10276412963867,5.714031219482422,2533,66628
2039$1094849$21,45.10280227661133,5.7140021324157715,2534,66633
2039$1094849$21,45.102840423583984,5.713963985443115,2535,66638
2039$1094849$21,45.102874755859375,5.713918209075928,2536,66643
2039$1094849$21,45.102901458740234,5.713868141174316,2537,66648
2039$1094849$21,45.10292434692383,5.713812828063965,2538,66653
2039$1094849$21,45.10293960571289,5.713755130767822,2539,66658
2039$1094849$21,45.10294723510742,5.713693141937256,2540,66663
2039$1094849$21,45.10295104980469,5.713630199432373,2541,66668
2039$1094849$21,45.10294723510742,5.713568210601807,2542,66673
2039$1094849$21,45.102935791015625,5.713507175445557,2543,66678
2039$1094849$21,45.10291290283203,5.713425159454346,2544,66685
2039$1094849$21,45.102874755859375,5.713352203369141,2545,66692
2039$1094849$21,45.10285568237305,5.713246822357178,2546,66701
2039$1094849$21,45.10284423828125,5.713156223297119,2547,66708
2039$1094849$21,45.10283279418945,5.712719917297363,2548,66742
2039$1094849$21,45.10282516479492,5.712524890899658,2549,66757
2039$1094849$21,45.10282897949219,5.712375164031982,2550,66769
2039$1094849$21,45.102909088134766,5.711820125579834,2551,66814
2039$1094849$21,45.10298538208008,5.711410999298096,2552,66847
2039$1094849$21,45.10301971435547,5.711248874664307,2553,66860
2039$1094849$21,45.103057861328125,5.711040019989014,2554,66877
2039$1094849$21,45.103092193603516,5.710790157318115,2555,66897
2039$1094849$21,45.103111267089844,5.710504055023193,2556,66920
2039$1094849$21,45.103126525878906,5.710198879241943,2557,66944
2039$1094849$21,45.10314178466797,5.7096099853515625,2558,66990
2039$1094849$21,45.10316467285156,5.70924711227417,2559,67019
2039$1094849$21,45.103187561035156,5.708992958068848,2560,67039
2039$1094849$21,45.10322189331055,5.708748817443848,2561,67059
2039$1094849$21,45.103267669677734,5.708437919616699,2562,67084
2039$1094849$21,45.103336334228516,5.708102226257324,2563,67112
2039$1094849$21,45.10342025756836,5.707797050476074,2564,67138
2039$1094849$21,45.103511810302734,5.707490921020508,2565,67164
2039$1094849$21,45.10362243652344,5.707167148590088,2566,67192
2039$1094849$21,45.10374450683594,5.70688009262085,2567,67218
2039$1094849$21,45.10386657714844,5.706614017486572,2568,67243
2039$1094849$21,45.104007720947266,5.706352233886719,2569,67269
2039$1094849$21,45.104129791259766,5.706147193908691,2570,67290
2039$1094849$21,45.10427474975586,5.7059102058410645,2571,67315
2039$1094849$21,45.104469299316406,5.705626964569092,2572,67346
2039$1094849$21,45.10481262207031,5.705134868621826,2573,67400
2039$1094849$21,45.10497283935547,5.704906940460205,2574,67425
2039$1094849$21,45.107154846191406,5.701787948608398,2575,67770
2039$1094849$21,45.107330322265625,5.701535224914551,2576,67798
2039$1094849$21,45.10772705078125,5.700969219207764,2577,67861
2039$1094849$21,45.10796356201172,5.700651168823242,2578,67897
2039$1094849$21,45.108184814453125,5.700386047363281,2579,67929
2039$1094849$21,45.10836410522461,5.700191974639893,2580,67954
2039$1094849$21,45.108558654785156,5.700013160705566,2581,67980
2039$1094849$21,45.108760833740234,5.6998491287231445,2582,68006
2039$1094849$21,45.10896682739258,5.699704170227051,2583,68032
2039$1094849$21,45.10919189453125,5.699569225311279,2584,68059
2039$1094849$21,45.10941696166992,5.699458122253418,2585,68085
2039$1094849$21,45.10966873168945,5.699358940124512,2586,68114
2039$1094849$21,45.1098747253418,5.699296951293945,2587,68137
2039$1094849$21,45.11008834838867,5.699253082275391,2588,68161
2039$1094849$21,45.110267639160156,5.6992268562316895,2589,68181
2039$1094849$21,45.11051940917969,5.699209213256836,2590,68209
2039$1094849$21,45.112754821777344,5.699117183685303,2591,68458
2039$1094849$21,45.11407470703125,5.699070930480957,2592,68605
2039$1094849$21,45.114437103271484,5.699048042297363,2593,68645
2039$1094849$21,45.11479949951172,5.6990132331848145,2594,68685
2039$1094849$21,45.1152458190918,5.698948860168457,2595,68735
2039$1094849$21,45.11568069458008,5.698860168457031,2596,68784
2039$1094849$21,45.1161003112793,5.6987528800964355,2597,68831
2039$1094849$21,45.1164436340332,5.6986541748046875,2598,68870
2039$1094849$21,45.116825103759766,5.698533058166504,2599,68913
2039$1094849$21,45.11760330200195,5.698267936706543,2600,69002
2039$1094849$21,45.11833572387695,5.698025226593018,2601,69086
2039$1094849$21,45.119022369384766,5.697803974151611,2602,69164
2039$1094849$21,45.11942672729492,5.697686195373535,2603,69210
2039$1094849$21,45.119781494140625,5.697574138641357,2604,69250
2039$1094849$21,45.12009811401367,5.697469234466553,2605,69286
2039$1094849$21,45.120361328125,5.697357177734375,2606,69317
2039$1094849$21,45.12060546875,5.697239875793457,2607,69346
2039$1094849$21,45.120723724365234,5.697171211242676,2608,69360
2039$1094849$21,45.120845794677734,5.697099208831787,2609,69375
2039$1094849$21,45.121063232421875,5.696950912475586,2610,69402
2039$1094849$21,45.12128448486328,5.696783065795898,2611,69430
2039$1094849$21,45.12150955200195,5.696597099304199,2612,69459
2039$1094849$21,45.121734619140625,5.696372032165527,2613,69490
2039$1094849$21,45.12196350097656,5.6961140632629395,2614,69523
2039$1094849$21,45.122474670410156,5.695493221282959,2615,69598
2039$1094849$21,45.124366760253906,5.693184852600098,2616,69876
2039$1094849$21,45.12492370605469,5.692584991455078,2617,69954
2039$1094849$21,45.125370025634766,5.692113876342773,2618,70016
2039$1094849$21,45.12555694580078,5.691915035247803,2619,70042
2039$1094849$21,45.12571334838867,5.691771030426025,2620,70063
2039$1094849$21,45.125858306884766,5.691648960113525,2621,70082
2039$1094849$21,45.1259880065918,5.691558837890625,2622,70098
2039$1094849$21,45.126129150390625,5.691475868225098,2623,70115
2039$1094849$21,45.12628173828125,5.691402912139893,2624,70133
2039$1094849$21,45.12643051147461,5.691347122192383,2625,70150
2039$1094849$21,45.12656784057617,5.691310882568359,2626,70166
2039$1094849$21,45.12670135498047,5.691289901733398,2627,70181
2039$1094849$21,45.12683868408203,5.691274166107178,2628,70196
2039$1094849$21,45.12721252441406,5.691256999969482,2629,70238
2039$1094849$21,45.128021240234375,5.691218852996826,2630,70328
2039$1094849$21,45.128379821777344,5.691178798675537,2631,70368
2039$1094849$21,45.12870788574219,5.6911139488220215,2632,70405
2039$1094849$21,45.12904357910156,5.691051959991455,2633,70443
2039$1094849$21,45.1295051574707,5.6909379959106445,2634,70495
2039$1094849$21,45.130287170410156,5.690695762634277,2635,70584
2039$1094849$21,45.13069534301758,5.6905670166015625,2636,70630
2039$1094849$21,45.13093185424805,5.690496921539307,2637,70657
2039$1094849$21,45.131290435791016,5.690396785736084,2638,70698
2039$1094849$21,45.13163375854492,5.69032096862793,2639,70737
2039$1094849$21,45.131858825683594,5.690279006958008,2640,70762
2039$1094849$21,45.13210678100586,5.690241813659668,2641,70790
2039$1094849$21,45.13237762451172,5.690217018127441,2642,70820
2039$1094849$21,45.13291931152344,5.690177917480469,2643,70880
2039$1094849$21,45.13317108154297,5.690183162689209,2644,70908
2039$1094849$21,45.13339614868164,5.690199851989746,2645,70933
2039$1094849$21,45.133644104003906,5.6902241706848145,2646,70961
2039$1094849$21,45.13390350341797,5.690252780914307,2647,70990
2039$1094849$21,45.1342658996582,5.690316200256348,2648,71031
2039$1094849$21,45.13685607910156,5.690777778625488,2649,71321
2039$1094849$21,45.1372184753418,5.690843105316162,2650,71362
2039$1094849$21,45.137550354003906,5.690920829772949,2651,71399
2039$1094849$21,45.13779067993164,5.6909918785095215,2652,71426
2039$1094849$21,45.138118743896484,5.691102027893066,2653,71463
2039$1094849$21,45.13848114013672,5.691238880157471,2654,71505
2039$1094849$21,45.138641357421875,5.69133186340332,2655,71524
2039$1094849$21,45.13937759399414,5.691648006439209,2656,71610
2039$1094849$21,45.13957214355469,5.691737174987793,2657,71633
2039$1094849$21,45.14133834838867,5.6925458908081055,2658,71839
2039$1094849$21,45.14393615722656,5.6937761306762695,2659,72143
2039$1094849$21,45.14662170410156,5.6950459480285645,2660,72458
2039$1094849$21,45.14739990234375,5.695425033569336,2661,72549
2039$1094849$21,45.149925231933594,5.696630954742432,2662,72845
2039$1094849$21,45.15017318725586,5.696749210357666,2663,72874
2039$1094849$21,45.15081787109375,5.697049140930176,2664,72949
2039$1094849$21,45.151275634765625,5.697267055511475,2665,73003
2039$1094849$21,45.151729583740234,5.697481155395508,2666,73056
2039$1094849$21,45.15281295776367,5.698012828826904,2667,73183
2039$1094849$21,45.15557861328125,5.699336051940918,2668,73508
2039$1094849$21,45.155906677246094,5.699504852294922,2669,73547
2039$1094849$21,45.156131744384766,5.699628829956055,2670,73574
2039$1094849$21,45.156455993652344,5.699831962585449,2671,73613
2039$1094849$21,45.15677261352539,5.700054168701172,2672,73652
2039$1094849$21,45.15703582763672,5.7002458572387695,2673,73685
2039$1094849$21,45.15731430053711,5.700444221496582,2674,73720
2039$1094849$21,45.157867431640625,5.700863838195801,2675,73790
2039$1094849$21,45.15804672241211,5.700984001159668,2676,73812
2039$1094849$21,45.1583137512207,5.701162815093994,2677,73845
2039$1094849$21,45.158538818359375,5.701291084289551,2678,73872
2039$1094849$21,45.15880584716797,5.701395034790039,2679,73903
2039$1094849$21,45.159236907958984,5.701504230499268,2680,73952
2039$1094849$21,45.15935516357422,5.701527118682861,2681,73965
2039$1094849$21,45.159793853759766,5.701581001281738,2682,74014
2039$1094849$21,45.160247802734375,5.701605796813965,2683,74064
2039$1094849$21,45.1610221862793,5.701650142669678,2684,74150
2039$1094849$21,45.16148376464844,5.701670169830322,2685,74201
2039$1094849$21,45.1630744934082,5.701737880706787,2686,74378
2039$1094849$21,45.1645622253418,5.701797962188721,2687,74543
2039$1094849$21,45.16494369506836,5.701809883117676,2688,74585
2039$1094849$21,45.16620635986328,5.701849937438965,2689,74725
2039$1094849$21,45.16754150390625,5.7018938064575195,2690,74873
2039$1094849$21,45.16887664794922,5.70195198059082,2691,75021
2039$1094849$21,45.16947555541992,5.7019829750061035,2692,75088
2039$1094849$21,45.17013931274414,5.702035903930664,2693,75162
2039$1094849$21,45.17143630981445,5.702088832855225,2694,75306
2039$1094849$21,45.17361831665039,5.702168941497803,2695,75549
2039$1094849$21,45.17533874511719,5.70228910446167,2696,75740
2039$1094849$21,45.176292419433594,5.702383995056152,2697,75846
2039$1094849$21,45.1767578125,5.702470779418945,2698,75898
2039$1094849$21,45.17705535888672,5.702509880065918,2699,75931
2039$1094849$21,45.17742156982422,5.70258092880249,2700,75972
2039$1094849$21,45.17761993408203,5.7026262283325195,2701,75994
2039$1094849$21,45.17795944213867,5.702702045440674,2702,76032
2039$1094849$21,45.17815017700195,5.702775001525879,2703,76054
2039$1094849$21,45.1784782409668,5.702884197235107,2704,76091
2039$1094849$21,45.1786994934082,5.702937126159668,2705,76116
2039$1094849$21,45.17884826660156,5.702970027923584,2706,76133
2039$1094849$21,45.17916488647461,5.703020095825195,2707,76168
2039$1094849$21,45.179359436035156,5.703071117401123,2708,76190
2039$1094849$21,45.179561614990234,5.703124046325684,2709,76213
2039$1094849$21,45.17966079711914,5.703174114227295,2710,76225
2039$1094849$21,45.17972946166992,5.703278064727783,2711,76236
2039$1094849$21,45.17979049682617,5.703393936157227,2712,76247
2039$1094849$21,45.17985534667969,5.703540802001953,2713,76261
2039$1094849$21,45.17991638183594,5.703674793243408,2714,76274
2039$1094849$21,45.17994689941406,5.703824996948242,2715,76286
2039$1094849$21,45.17995834350586,5.704996109008789,2716,76378
2039$1094849$21,45.17995834350586,5.705036163330078,2717,76381
2039$1094849$21,45.179954528808594,5.705153942108154,2718,76390
2039$1094849$21,45.179935455322266,5.705268859863281,2719,76399
2039$1094849$21,45.17991256713867,5.705351829528809,2720,76406
2039$1094849$21,45.17991256713867,5.705434799194336,2721,76413
2039$1094849$21,45.179954528808594,5.705546855926514,2722,76423
2039$1094849$21,45.17997741699219,5.705663204193115,2723,76432
2039$1094849$21,45.17998123168945,5.7057600021362305,2724,76440
2039$1094849$21,45.179988861083984,5.706270217895508,2725,76480
2039$1094849$21,45.179996490478516,5.706698894500732,2726,76514
2039$1094849$21,45.18000411987305,5.70683479309082,2727,76525
2039$1094849$21,45.18000411987305,5.707014083862305,2728,76539
2039$1094849$21,45.180023193359375,5.708001136779785,2729,76617
2039$1094849$21,45.180023193359375,5.70813512802124,2730,76628
2039$1094849$21,45.18002700805664,5.708226203918457,2731,76635
2039$1094849$21,45.18002700805664,5.708271026611328,2732,76639
2039$1094849$21,45.180030822753906,5.708335876464844,2733,76644
2039$1094849$21,45.180049896240234,5.7101731300354,2734,76788
2039$1094849$21,45.18004608154297,5.710267066955566,2735,76795
2039$1094849$21,45.18004608154297,5.71028995513916,2736,76797
2039$1094849$21,45.1800422668457,5.710381984710693,2737,76804
2039$1094849$21,45.180049896240234,5.710970878601074,2738,76850
2039$1094849$21,45.1800537109375,5.711083889007568,2739,76859
2039$1094849$21,45.1800537109375,5.711164951324463,2740,76865
2039$1094849$21,45.18006134033203,5.7113728523254395,2741,76881
2039$1094849$21,45.1800651550293,5.7114458084106445,2742,76887
2039$1094849$21,45.18007278442383,5.711603164672852,2743,76899
2039$1094849$21,45.180091857910156,5.712255954742432,2744,76950
2039$1094849$21,45.18009567260742,5.712341785430908,2745,76957
2039$1094849$21,45.18009567260742,5.712464809417725,2746,76967
2039$1094849$21,45.1801643371582,5.7143778800964355,2747,77118
2039$1094849$21,45.1801643371582,5.714519023895264,2748,77129
2039$1094849$21,45.180179595947266,5.714828014373779,2749,77153
2039$1094849$21,45.180198669433594,5.715228080749512,2750,77185
2039$1094849$21,45.1801872253418,5.715424060821533,2751,77200
2039$1094849$21,45.18021011352539,5.715982913970947,2752,77244
2039$1094849$21,45.180213928222656,5.716075897216797,2753,77251
2039$1094849$21,45.18021774291992,5.716256141662598,2754,77265
2039$1094849$21,45.18021774291992,5.716348171234131,2755,77272
2039$1094849$21,45.18021774291992,5.716389179229736,2756,77275
2039$1094849$21,45.18021774291992,5.716442108154297,2757,77279
2039$1094849$21,45.18021774291992,5.716464042663574,2758,77281
2039$1094849$21,45.18022155761719,5.716494083404541,2759,77283
2039$1094849$21,45.18023681640625,5.716598033905029,2760,77291
2039$1094849$21,45.180328369140625,5.716631889343262,2761,77302
2039$1094849$21,45.18035125732422,5.716639041900635,2762,77305
2039$1094849$21,45.18038558959961,5.716649055480957,2763,77309
2039$1094849$21,45.18041229248047,5.7166571617126465,2764,77312
2039$1094849$21,45.180477142333984,5.716670036315918,2765,77319
2039$1094849$21,45.18049621582031,5.716676235198975,2766,77321
2039$1094849$21,45.1805419921875,5.716691017150879,2767,77326
2039$1094849$21,45.180702209472656,5.7167439460754395,2768,77344
2039$1094849$21,45.1807746887207,5.716763973236084,2769,77352
2039$1094849$21,45.180973052978516,5.716775894165039,2770,77374
2039$1094849$21,45.181114196777344,5.716805934906006,2771,77390
2039$1094849$21,45.18165588378906,5.716982841491699,2772,77452
2039$1094849$21,45.181846618652344,5.717047214508057,2773,77474
2039$1094849$21,45.18238067626953,5.717226028442383,2774,77535
2039$1094849$21,45.18254089355469,5.717307090759277,2775,77554
2039$1094849$21,45.18268585205078,5.717353820800781,2776,77571
2039$1094849$21,45.182701110839844,5.7173590660095215,2777,77573
2039$1094849$21,45.1827278137207,5.717368125915527,2778,77576
2039$1094849$21,45.18281555175781,5.7173919677734375,2779,77586
2039$1094849$21,45.18296432495117,5.717440128326416,2780,77603
2039$1094849$21,45.18303680419922,5.717470169067383,2781,77611
2039$1094849$21,45.18315505981445,5.717503070831299,2782,77624
2039$1094849$21,45.183345794677734,5.717566013336182,2783,77646
2039$1094849$21,45.183555603027344,5.717634201049805,2784,77670
2039$1094849$21,45.18364715576172,5.717665195465088,2785,77680
2039$1094849$21,45.18373489379883,5.717696189880371,2786,77690
2039$1094849$21,45.18378448486328,5.717714786529541,2787,77696
2039$1094849$21,45.18403625488281,5.717805862426758,2788,77725
2039$1094849$21,45.18440628051758,5.7179341316223145,2789,77767
2039$1094849$21,45.18446350097656,5.717950820922852,2790,77773
2039$1094849$21,45.18452072143555,5.717959880828857,2791,77779
2039$1094849$21,45.1845817565918,5.7179741859436035,2792,77786
2039$1094849$21,45.18510818481445,5.7181549072265625,2793,77846
2039$1094849$21,45.18547058105469,5.718267917633057,2794,77887
2039$1094849$21,45.185569763183594,5.718321800231934,2795,77899
2039$1094849$21,45.18571472167969,5.7183661460876465,2796,77915
2039$1094849$21,45.185752868652344,5.718378067016602,2797,77919
2039$1094849$21,45.18585968017578,5.718414783477783,2798,77931
2039$1094849$21,45.18596649169922,5.718437194824219,2799,77943
2039$1094849$21,45.18608474731445,5.718482971191406,2800,77957
2039$1094849$21,45.18677520751953,5.718716144561768,2801,78036
2039$1094849$21,45.18732833862305,5.718903064727783,2802,78099
2039$1094849$21,45.18762969970703,5.718997955322266,2803,78133
2039$1094849$21,45.187721252441406,5.719052791595459,2804,78144
2039$1094849$21,45.18790054321289,5.719106197357178,2805,78164
2039$1094849$21,45.187923431396484,5.719111919403076,2806,78167
2039$1094849$21,45.18802261352539,5.719153881072998,2807,78179
2039$1094849$21,45.18812561035156,5.7191901206970215,2808,78191
2039$1094849$21,45.188228607177734,5.719223976135254,2809,78203
2039$1094849$21,45.18836975097656,5.719268798828125,2810,78219
2039$1094849$21,45.18864440917969,5.719363212585449,2811,78250
2039$1094849$21,45.18872833251953,5.719391822814941,2812,78260
2039$1094849$21,45.1891975402832,5.719549179077148,2813,78314
2039$1094849$21,45.189353942871094,5.7195940017700195,2814,78332
2039$1094849$21,45.18947219848633,5.719628810882568,2815,78345
2039$1094849$21,45.18949890136719,5.719635963439941,2816,78348
2039$1094849$21,45.18951416015625,5.719641208648682,2817,78350
2039$1094849$21,45.1895751953125,5.719658851623535,2818,78357
2039$1094849$21,45.18965530395508,5.7196831703186035,2819,78366
2039$1094849$21,45.18973922729492,5.719706058502197,2820,78375
2039$1094849$21,45.190040588378906,5.7198100090026855,2821,78409
2039$1094849$21,45.19060516357422,5.719991207122803,2822,78473
2039$1094849$21,45.19070816040039,5.720059871673584,2823,78486
2039$1094849$21,45.190738677978516,5.720067977905273,2824,78489
2039$1094849$21,45.19084548950195,5.720099925994873,2825,78501
2039$1094849$21,45.19090270996094,5.7201151847839355,2826,78507
2039$1094849$21,45.19099807739258,5.720139980316162,2827,78518
2039$1094849$21,45.1910514831543,5.72015380859375,2828,78524
2039$1094849$21,45.191139221191406,5.720181941986084,2829,78534
2039$1094849$21,45.19127655029297,5.720226764678955,2830,78550
2039$1094849$21,45.19158172607422,5.720325946807861,2831,78585
2039$1094849$21,45.19163513183594,5.720376014709473,2832,78592
2039$1094849$21,45.191795349121094,5.720425128936768,2833,78610
2039$1094849$21,45.191993713378906,5.72048807144165,2834,78633
2039$1094849$21,45.192054748535156,5.720501899719238,2835,78640
2039$1094849$21,45.19205856323242,5.720503807067871,2836,78640
2039$1094849$21,45.19221496582031,5.72055196762085,2837,78658
2039$1094849$21,45.19230651855469,5.720510005950928,2838,78669
2039$1094849$21,45.192298889160156,5.7203450202941895,2839,78682
2039$1094849$21,45.192298889160156,5.720273017883301,2840,78688
2039$1094849$21,45.19230270385742,5.72022819519043,2841,78692
2039$1094849$21,45.19230651855469,5.720149993896484,2842,78698
2039$1094849$21,45.19232940673828,5.719937801361084,2843,78715
2039$1094849$21,45.192344665527344,5.719772815704346,2844,78728
2039$1094849$21,45.19234848022461,5.7197442054748535,2845,78730
2039$1094849$21,45.192352294921875,5.719717979431152,2846,78732
2039$1094849$21,45.1923713684082,5.71955680847168,2847,78745
2039$1094849$21,45.192413330078125,5.719271183013916,2848,78768
2039$1094849$21,45.1924934387207,5.718873023986816,2849,78801
2039$1094849$21,45.192623138427734,5.718379020690918,2850,78842
2039$1094849$21,45.19265365600586,5.718257904052734,2851,78852
2039$1094849$21,45.19275665283203,5.717936038970947,2852,78880
2039$1094849$21,45.19287109375,5.71760892868042,2853,78909
2039$1094849$21,45.1928825378418,5.71757698059082,2854,78912
2039$1094849$21,45.19289779663086,5.7175397872924805,2855,78915
2039$1094849$21,45.19302749633789,5.717201232910156,2856,78945
2039$1094849$21,45.193172454833984,5.7168779373168945,2857,78975
2039$1094849$21,45.19312286376953,5.716836929321289,2858,78981
2039$1094849$21,45.192501068115234,5.716279029846191,2859,79063
2039$1094849$21,45.19231033325195,5.7161030769348145,2860,79088
2039$1094849$21,45.19225311279297,5.71605110168457,2861,79096
2039$1094849$21,45.19224548339844,5.715961933135986,2862,79103
2039$1094849$21,45.192222595214844,5.715882778167725,2863,79110
2039$1094849$21,45.192039489746094,5.715141773223877,2864,79172
2039$1094849$21,45.19203186035156,5.715096950531006,2865,79176
2039$1094849$21,45.192020416259766,5.715048789978027,2866,79180
2039$1094849$21,45.1920051574707,5.714968204498291,2867,79187
2039$1094849$21,45.192073822021484,5.714939117431641,2868,79195
2039$1094849$21,45.192237854003906,5.714859962463379,2869,79214
2039$1094849$21,45.192325592041016,5.714818000793457,2870,79224
2039$1094849$21,45.192440032958984,5.7147698402404785,2871,79237
2039$1094849$21,45.19260025024414,5.71470308303833,2872,79256
2039$1094849$21,45.19277572631836,5.714625835418701,2873,79276
2039$1094849$21,45.192970275878906,5.714539051055908,2874,79299
2039$1094849$21,45.19330978393555,5.71436882019043,2875,79339
2039$1094849$21,45.19337844848633,5.714335918426514,2876,79347
2039$1094849$21,45.193634033203125,5.714206218719482,2877,79377
2039$1094849$21,45.193782806396484,5.714131832122803,2878,79395
2039$1094849$21,45.19373321533203,5.713929176330566,2879,79412
2039$1094849$21,45.19369888305664,5.71389102935791,2880,79417
2039$1094849$21,45.193668365478516,5.713888168334961,2881,79420
2039$1094849$21,45.19356918334961,5.713935852050781,2882,79432
2039$1094849$21,45.19352340698242,5.713961124420166,2883,79437
2039$1094849$21,45.193477630615234,5.713984966278076,2884,79442
2039$1094849$21,45.19343185424805,5.714011192321777,2885,79447
2039$1094849$21,45.193382263183594,5.714035987854004,2886,79453
2039$1094849$21,45.19333267211914,5.7140631675720215,2887,79459
2039$1094849$21,45.19328689575195,5.714086055755615,2888,79464
2039$1094849$21,45.193241119384766,5.714111804962158,2889,79469
2039$1094849$21,45.19319534301758,5.714136123657227,2890,79474
2039$1094849$21,45.19314956665039,5.714159965515137,2891,79479
2039$1094851$33,45.11299514770508,5.608828067779541,0,0
2039$1094851$33,45.113037109375,5.608788967132568,1,6
2039$1094851$33,45.11321258544922,5.608598232269287,2,31
2039$1094851$33,45.1133918762207,5.608314037322998,3,61
2039$1094851$33,45.11351013183594,5.608081817626953,4,84
2039$1094851$33,45.11357879638672,5.608010768890381,5,93
2039$1094851$33,45.11362838745117,5.607974052429199,6,99
2039$1094851$33,45.113685607910156,5.607946872711182,7,106
2039$1094851$33,45.113807678222656,5.607893943786621,8,120
2039$1094851$33,45.113914489746094,5.607853889465332,9,132
2039$1094851$33,45.11404800415039,5.607818126678467,10,147
2039$1094851$33,45.11418151855469,5.607809066772461,11,162
2039$1094851$33,45.114349365234375,5.607810020446777,12,181
2039$1094851$33,45.114479064941406,5.6078290939331055,13,195
2039$1094851$33,45.11464309692383,5.607882976531982,14,214
2039$1094851$33,45.11484146118164,5.607960224151611,15,237
2039$1094851$33,45.115013122558594,5.6080322265625,16,257
2039$1094851$33,45.11508560180664,5.608071804046631,17,266
2039$1094851$33,45.115238189697266,5.608160018920898,18,284
2039$1094851$33,45.1153450012207,5.6082329750061035,19,297
2039$1094851$33,45.11550521850586,5.608368873596191,20,318
2039$1094851$33,45.11556625366211,5.608442783355713,21,327
2039$1094851$33,45.11567306518555,5.608567237854004,22,342
2039$1094851$33,45.11579895019531,5.608736991882324,23,361
2039$1094851$33,45.11591339111328,5.60886812210083,24,377
2039$1094851$33,45.11598587036133,5.609025001525879,25,392
2039$1094851$33,45.116024017333984,5.609064102172852,26,397
2039$1094851$33,45.116065979003906,5.609096050262451,27,402
2039$1094851$33,45.11611557006836,5.6090898513793945,28,408
2039$1094851$33,45.11614227294922,5.609078884124756,29,411
2039$1094851$33,45.11616516113281,5.609038829803467,30,415
2039$1094851$33,45.116180419921875,5.6089677810668945,31,421
2039$1094851$33,45.116188049316406,5.6088948249816895,32,427
2039$1094851$33,45.11617660522461,5.608767032623291,33,437
2039$1094851$33,45.116153717041016,5.608575820922852,34,452
2039$1094851$33,45.116111755371094,5.608369827270508,35,469
2039$1094851$33,45.11602020263672,5.608108997344971,36,492
2039$1094851$33,45.11589813232422,5.607859134674072,37,516
2039$1094851$33,45.11581039428711,5.607723236083984,38,530
2039$1094851$33,45.115745544433594,5.607645034790039,39,539
2039$1094851$33,45.115657806396484,5.607548236846924,40,551
2039$1094851$33,45.11564636230469,5.607538223266602,41,552
2039$1094851$33,45.115421295166016,5.607345104217529,42,581
2039$1094851$33,45.11525344848633,5.607204914093018,43,603
2039$1094851$33,45.11494064331055,5.606947898864746,44,643
2039$1094851$33,45.11467361450195,5.6067399978637695,45,677
2039$1094851$33,45.114498138427734,5.6066389083862305,46,698
2039$1094851$33,45.11419677734375,5.606476783752441,47,734
2039$1094851$33,45.11399459838867,5.606368064880371,48,758
2039$1094851$33,45.1138916015625,5.606313228607178,49,770
2039$1094851$33,45.11368179321289,5.606197834014893,50,795
2039$1094851$33,45.11339569091797,5.6060471534729,51,829
2039$1094851$33,45.113372802734375,5.606044769287109,52,832
2039$1094851$33,45.113189697265625,5.605955123901367,53,854
2039$1094851$33,45.113136291503906,5.605943202972412,54,860
2039$1094851$33,45.11307144165039,5.60592794418335,55,867
2039$1094851$33,45.112945556640625,5.605906009674072,56,881
2039$1094851$33,45.11284255981445,5.605896949768066,57,892
2039$1094851$33,45.11280822753906,5.605894088745117,58,896
2039$1094851$33,45.11264419555664,5.605893135070801,59,914
2039$1094851$33,45.112518310546875,5.605884075164795,60,928
2039$1094851$33,45.11236572265625,5.605874061584473,61,945
2039$1094851$33,45.112152099609375,5.605874061584473,62,969
2039$1094851$33,45.11181640625,5.605854034423828,63,1006
2039$1094851$33,45.111572265625,5.605834007263184,64,1033
2039$1094851$33,45.111305236816406,5.605807781219482,65,1063
2039$1094851$33,45.11112976074219,5.605792999267578,66,1083
2039$1094851$33,45.11094665527344,5.60577392578125,67,1103
2039$1094851$33,45.1107292175293,5.6057329177856445,68,1127
2039$1094851$33,45.110530853271484,5.605696201324463,69,1149
2039$1094851$33,45.11035919189453,5.605666160583496,70,1168
2039$1094851$33,45.11018753051758,5.605652809143066,71,1187
2039$1094851$33,45.10992431640625,5.605647087097168,72,1216
2039$1094851$33,45.1096305847168,5.605650901794434,73,1249
2039$1094851$33,45.10938262939453,5.605649948120117,74,1277
2039$1094851$33,45.10921096801758,5.605647087097168,75,1296
2039$1094851$33,45.109130859375,5.605647087097168,76,1305
2039$1094851$33,45.10892868041992,5.605642795562744,77,1327
2039$1094851$33,45.10866165161133,5.6056342124938965,78,1357
2039$1094851$33,45.108333587646484,5.605629920959473,79,1393
2039$1094851$33,45.108154296875,5.60562801361084,80,1413
2039$1094851$33,45.10786056518555,5.605626106262207,81,1446
2039$1094851$33,45.107688903808594,5.605618953704834,82,1465
2039$1094851$33,45.10737609863281,5.60559606552124,83,1500
2039$1094851$33,45.10728454589844,5.605580806732178,84,1510
2039$1094851$33,45.1071891784668,5.605554103851318,85,1521
2039$1094851$33,45.10709762573242,5.605525970458984,86,1531
2039$1094851$33,45.10700988769531,5.605480194091797,87,1541
2039$1094851$33,45.10694885253906,5.60545015335083,88,1548
2039$1094851$33,45.10688400268555,5.605416774749756,89,1556
2039$1094851$33,45.10676574707031,5.6053361892700195,90,1571
2039$1094851$33,45.10664749145508,5.605258941650391,91,1585
2039$1094851$33,45.10650634765625,5.605148792266846,92,1603
2039$1094851$33,45.10634231567383,5.605020999908447,93,1624
2039$1094851$33,45.10607147216797,5.604813098907471,94,1658
2039$1094851$33,45.10594177246094,5.604701995849609,95,1675
2039$1094851$33,45.105628967285156,5.604450225830078,96,1715
2039$1094851$33,45.105533599853516,5.6043782234191895,97,1727
2039$1094851$33,45.10545349121094,5.604281902313232,98,1739
2039$1094851$33,45.105411529541016,5.604190826416016,99,1748
2039$1094851$33,45.10539627075195,5.604074001312256,100,1757
2039$1094851$33,45.10540771484375,5.6039509773254395,101,1767
2039$1094851$33,45.1054801940918,5.603839874267578,102,1779
2039$1094851$33,45.10555648803711,5.603789806365967,103,1788
2039$1094851$33,45.10563659667969,5.603776931762695,104,1797
2039$1094851$33,45.105804443359375,5.603776931762695,105,1816
2039$1094851$33,45.106117248535156,5.603793144226074,106,1851
2039$1094851$33,45.106201171875,5.603789806365967,107,1860
2039$1094851$33,45.106300354003906,5.603777885437012,108,1871
2039$1094851$33,45.106468200683594,5.6037468910217285,109,1890
2039$1094851$33,45.10663986206055,5.603700160980225,110,1909
2039$1094851$33,45.106788635253906,5.603650093078613,111,1926
2039$1094851$33,45.106849670410156,5.603630065917969,112,1933
2039$1094851$33,45.10725021362305,5.603519916534424,113,1978
2039$1094851$33,45.1076545715332,5.603416919708252,114,2024
2039$1094851$33,45.10781478881836,5.603388786315918,115,2042
2039$1094851$33,45.1078987121582,5.6033830642700195,116,2051
2039$1094851$33,45.10797882080078,5.603382110595703,117,2060
2039$1094851$33,45.108360290527344,5.603418827056885,118,2102
2039$1094851$33,45.10841751098633,5.603426933288574,119,2108
2039$1094851$33,45.10852813720703,5.6034440994262695,120,2120
2039$1094851$33,45.10862731933594,5.603458881378174,121,2131
2039$1094851$33,45.109039306640625,5.603525161743164,122,2177
2039$1094851$33,45.10926055908203,5.60352087020874,123,2202
2039$1094851$33,45.10942840576172,5.6034979820251465,124,2221
2039$1094851$33,45.10963821411133,5.603452205657959,125,2245
2039$1094851$33,45.10981750488281,5.603377819061279,126,2266
2039$1094851$33,45.109954833984375,5.603318214416504,127,2282
2039$1094851$33,45.11009216308594,5.603246212005615,128,2298
2039$1094851$33,45.110595703125,5.603003025054932,129,2357
2039$1094851$33,45.110687255859375,5.602962970733643,130,2368
2039$1094851$33,45.11079025268555,5.602939128875732,131,2380
2039$1094851$33,45.110904693603516,5.6029157638549805,132,2393
2039$1094851$33,45.11101531982422,5.602912902832031,133,2405
2039$1094851$33,45.11130142211914,5.602908134460449,134,2437
2039$1094851$33,45.11147689819336,5.602878093719482,135,2457
2039$1094851$33,45.1116828918457,5.602810859680176,136,2480
2039$1094851$33,45.11190414428711,5.6027607917785645,137,2505
2039$1094851$33,45.11201858520508,5.60276985168457,138,2518
2039$1094851$33,45.11212921142578,5.602798938751221,139,2531
2039$1094851$33,45.11238098144531,5.60289192199707,140,2560
2039$1094851$33,45.112552642822266,5.602950096130371,141,2580
2039$1094851$33,45.11262893676758,5.60296106338501,142,2589
2039$1094851$33,45.11270523071289,5.602953910827637,143,2597
2039$1094851$33,45.112754821777344,5.602884769439697,144,2605
2039$1094851$33,45.11277389526367,5.602809906005859,145,2611
2039$1094851$33,45.11277389526367,5.602746963500977,146,2616
2039$1094851$33,45.11275100708008,5.602694034576416,147,2621
2039$1094851$33,45.11271286010742,5.602651119232178,148,2626
2039$1094851$33,45.1126594543457,5.602624893188477,149,2632
2039$1094851$33,45.112430572509766,5.602567195892334,150,2658
2039$1094851$33,45.11212921142578,5.602477073669434,151,2692
2039$1094851$33,45.1119499206543,5.602430820465088,152,2712
2039$1094851$33,45.11152267456055,5.602449893951416,153,2760
2039$1094851$33,45.111446380615234,5.602457046508789,154,2768
2039$1094851$33,45.11140441894531,5.602439880371094,155,2773
2039$1094851$33,45.11137008666992,5.602400779724121,156,2778
2039$1094851$33,45.11135482788086,5.60236120223999,157,2782
2039$1094851$33,45.11134719848633,5.602312088012695,158,2786
2039$1094851$33,45.111358642578125,5.602252960205078,159,2791
2039$1094851$33,45.111366271972656,5.60223913192749,160,2792
2039$1094851$33,45.111385345458984,5.602200984954834,161,2796
2039$1094851$33,45.1114387512207,5.602162837982178,162,2803
2039$1094851$33,45.11155700683594,5.6021409034729,163,2816
2039$1094851$33,45.1120491027832,5.6021199226379395,164,2871
2039$1094851$33,45.1123161315918,5.602084159851074,165,2901
2039$1094851$33,45.11268615722656,5.601992130279541,166,2943
2039$1094851$33,45.112953186035156,5.601912975311279,167,2973
2039$1094851$33,45.11320114135742,5.6018757820129395,168,3001
2039$1094851$33,45.1136474609375,5.601867198944092,169,3051
2039$1094851$33,45.114070892333984,5.6019110679626465,170,3098
2039$1094851$33,45.11466979980469,5.601982116699219,171,3165
2039$1094851$33,45.11494827270508,5.602063179016113,172,3197
2039$1094851$33,45.11525344848633,5.602200031280518,173,3233
2039$1094851$33,45.117000579833984,5.603272914886475,174,3445
2039$1094851$33,45.11865997314453,5.60430383682251,175,3646
2039$1094851$33,45.11933135986328,5.604702949523926,176,3727
2039$1094851$33,45.11952209472656,5.604777812957764,177,3749
2039$1094851$33,45.119693756103516,5.604798793792725,178,3768
2039$1094851$33,45.119869232177734,5.604788780212402,179,3788
2039$1094851$33,45.12028121948242,5.604695796966553,180,3834
2039$1094851$33,45.12057113647461,5.604618072509766,181,3867
2039$1094851$33,45.12075424194336,5.604596138000488,182,3887
2039$1094851$33,45.12093734741211,5.604616165161133,183,3907
2039$1094851$33,45.1210823059082,5.604698181152344,184,3924
2039$1094851$33,45.121253967285156,5.604824066162109,185,3945
2039$1094851$33,45.12134552001953,5.604856967926025,186,3955
2039$1094851$33,45.12141036987305,5.604849815368652,187,3962
2039$1094851$33,45.121456146240234,5.604801177978516,188,3968
2039$1094851$33,45.12147521972656,5.6047139167785645,189,3975
2039$1094851$33,45.121463775634766,5.604615211486816,190,3983
2039$1094851$33,45.12141036987305,5.604526996612549,191,3992
2039$1094851$33,45.12108612060547,5.604129791259766,192,4040
2039$1094851$33,45.120880126953125,5.603858947753906,193,4071
2039$1094851$33,45.120784759521484,5.60373592376709,194,4085
2039$1094851$33,45.12055969238281,5.603453159332275,195,4118
2039$1094851$33,45.12051010131836,5.603369235992432,196,4127
2039$1094851$33,45.1204833984375,5.60325813293457,197,4136
2039$1094851$33,45.1204833984375,5.603186130523682,198,4142
2039$1094851$33,45.12050247192383,5.603102207183838,199,4149
2039$1094851$33,45.12052917480469,5.603056907653809,200,4154
2039$1094851$33,45.120540618896484,5.603035926818848,201,4156
2039$1094851$33,45.120609283447266,5.602993011474609,202,4164
2039$1094851$33,45.12070083618164,5.602996826171875,203,4174
2039$1094851$33,45.12079620361328,5.603059768676758,204,4186
2039$1094851$33,45.12134552001953,5.603479862213135,205,4255
2039$1094851$33,45.12148666381836,5.6035847663879395,206,4273
2039$1094851$33,45.121612548828125,5.603673934936523,207,4289
2039$1094851$33,45.1217155456543,5.603723049163818,208,4301
2039$1094851$33,45.121795654296875,5.603753089904785,209,4310
2039$1094851$33,45.12187576293945,5.603776931762695,210,4319
2039$1094851$33,45.12196350097656,5.603798866271973,211,4329
2039$1094851$33,45.12205123901367,5.6038079261779785,212,4339
2039$1094851$33,45.12214660644531,5.603804111480713,213,4350
2039$1094851$33,45.12232971191406,5.6037797927856445,214,4370
2039$1094851$33,45.12248992919922,5.60373592376709,215,4388
2039$1094851$33,45.1225700378418,5.6037068367004395,216,4397
2039$1094851$33,45.122642517089844,5.603665828704834,217,4406
2039$1094851$33,45.1226921081543,5.6036272048950195,218,4412
2039$1094851$33,45.122737884521484,5.603579998016357,219,4418
2039$1094851$33,45.12282180786133,5.603485107421875,220,4430
2039$1094851$33,45.12295150756836,5.603300094604492,221,4450
2039$1094851$33,45.123077392578125,5.603120803833008,222,4470
2039$1094851$33,45.123165130615234,5.60299015045166,223,4484
2039$1094851$33,45.12327194213867,5.602869987487793,224,4499
2039$1094851$33,45.12339401245117,5.602757930755615,225,4515
2039$1094851$33,45.12352752685547,5.602675914764404,226,4531
2039$1094851$33,45.12358474731445,5.602643966674805,227,4538
2039$1094851$33,45.12364196777344,5.602630138397217,228,4544
2039$1094851$33,45.12371826171875,5.602621078491211,229,4553
2039$1094851$33,45.12375259399414,5.602621078491211,230,4557
2039$1094851$33,45.12379455566406,5.602631092071533,231,4562
2039$1094851$33,45.12388229370117,5.602660179138184,232,4572
2039$1094851$33,45.123966217041016,5.602695941925049,233,4582
2039$1094851$33,45.12421417236328,5.60280179977417,234,4611
2039$1094851$33,45.12449645996094,5.602921009063721,235,4644
2039$1094851$33,45.12456130981445,5.602942943572998,236,4651
2039$1094851$33,45.12462615966797,5.60295295715332,237,4658
2039$1094851$33,45.12467956542969,5.602948188781738,238,4664
2039$1094851$33,45.12472152709961,5.602930068969727,239,4669
2039$1094851$33,45.124813079833984,5.60286283493042,240,4680
2039$1094851$33,45.12494659423828,5.602718830108643,241,4699
2039$1094851$33,45.12516403198242,5.602424144744873,242,4732
2039$1094851$33,45.12539291381836,5.602107048034668,243,4768
2039$1094851$33,45.12548065185547,5.601977825164795,244,4782
2039$1094851$33,45.125728607177734,5.601624965667725,245,4821
2039$1094851$33,45.1262092590332,5.600941181182861,246,4897
2039$1094851$33,45.12666320800781,5.600255012512207,247,4971
2039$1094851$33,45.12690734863281,5.599771022796631,248,5018
2039$1094851$33,45.126976013183594,5.599624156951904,249,5032
2039$1094851$33,45.127113342285156,5.5993571281433105,250,5058
2039$1094851$33,45.127262115478516,5.599120140075684,251,5083
2039$1094851$33,45.127281188964844,5.599091053009033,252,5086
2039$1094851$33,45.126705169677734,5.598723888397217,253,5156
2039$1094851$33,45.126609802246094,5.598651885986328,254,5168
2039$1094851$33,45.12651062011719,5.598550796508789,255,5182
2039$1094851$33,45.12640380859375,5.598392009735107,256,5199
2039$1094851$33,45.126365661621094,5.59830904006958,257,5207
2039$1094851$33,45.126304626464844,5.598135948181152,258,5222
2039$1094851$33,45.12626266479492,5.5978851318359375,259,5242
2039$1094851$33,45.12624740600586,5.597775936126709,260,5251
2039$1094851$33,45.126243591308594,5.597620010375977,261,5263
2039$1094851$33,45.126251220703125,5.597517013549805,262,5271
2039$1094851$33,45.12626647949219,5.597362995147705,263,5283
2039$1094851$33,45.1263313293457,5.596726894378662,264,5334
2039$1094851$33,45.126338958740234,5.596653938293457,265,5340
2039$1094851$33,45.126380920410156,5.596206188201904,266,5376
2039$1094851$33,45.126380920410156,5.59618616104126,267,5378
2039$1094851$33,45.12638473510742,5.596150875091553,268,5381
2039$1094851$33,45.12638473510742,5.59593391418457,269,5398
2039$1094851$33,45.12639236450195,5.595846176147461,270,5405
2039$1094851$33,45.12641143798828,5.595686912536621,271,5418
2039$1094851$33,45.126441955566406,5.595578193664551,272,5427
2039$1094851$33,45.1264762878418,5.5954909324646,273,5435
2039$1094851$33,45.12652587890625,5.595382213592529,274,5445
2039$1094851$33,45.12662887573242,5.5951619148254395,275,5466
2039$1094851$33,45.12665557861328,5.595101833343506,276,5472
2039$1094851$33,45.12675476074219,5.594848155975342,277,5495
2039$1094851$33,45.12677001953125,5.594797134399414,278,5499
2039$1094851$33,45.12700271606445,5.59404182434082,279,5564
2039$1094851$33,45.12708282470703,5.593743801116943,280,5589
2039$1094851$33,45.127227783203125,5.5932512283325195,281,5631
2039$1094851$33,45.127235412597656,5.5932297706604,282,5633
2039$1094851$33,45.12736129760742,5.592811107635498,283,5669
2039$1094851$33,45.127376556396484,5.592752933502197,284,5674
2039$1094851$33,45.12748718261719,5.5923261642456055,285,5710
2039$1094851$33,45.127506256103516,5.592250823974609,286,5716
2039$1094851$33,45.127532958984375,5.5921549797058105,287,5724
2039$1094851$33,45.127586364746094,5.5919389724731445,288,5742
2039$1094851$33,45.127647399902344,5.591710090637207,289,5761
2039$1094851$33,45.12766647338867,5.591641902923584,290,5767
2039$1094851$33,45.12767791748047,5.591590881347656,291,5771
2039$1094851$33,45.12770080566406,5.5914530754089355,292,5782
2039$1094851$33,45.12779235839844,5.591067790985107,293,5814
2039$1094851$33,45.12784194946289,5.590851783752441,294,5832
2039$1094851$33,45.12790298461914,5.5906171798706055,295,5852
2039$1094851$33,45.127952575683594,5.5904412269592285,296,5867
2039$1094851$33,45.12799072265625,5.590261936187744,297,5882
2039$1094851$33,45.1280403137207,5.589983940124512,298,5905
2039$1094851$33,45.128055572509766,5.589909076690674,299,5911
2039$1094851$33,45.12808609008789,5.589721202850342,300,5926
2039$1094851$33,45.12812423706055,5.5894551277160645,301,5947
2039$1094851$33,45.1281623840332,5.589159965515137,302,5971
2039$1094851$33,45.128173828125,5.589089870452881,303,5977
2039$1094851$33,45.12818908691406,5.588971138000488,304,5986
2039$1094851$33,45.12820816040039,5.588836193084717,305,5997
2039$1094851$33,45.12822723388672,5.588715076446533,306,6007
2039$1094851$33,45.12825012207031,5.588613033294678,307,6015
2039$1094851$33,45.128292083740234,5.588444232940674,308,6029
2039$1094851$33,45.128326416015625,5.58833122253418,309,6039
2039$1094851$33,45.12844467163086,5.5879387855529785,310,6073
2039$1094851$33,45.128570556640625,5.587536811828613,311,6108
2039$1094851$33,45.12858581542969,5.587499141693115,312,6111
2039$1094851$33,45.12859344482422,5.587465763092041,313,6114
2039$1094851$33,45.128639221191406,5.587319850921631,314,6127
2039$1094851$33,45.128719329833984,5.5870537757873535,315,6150
2039$1094851$33,45.12879180908203,5.586811065673828,316,6171
2039$1094851$33,45.128929138183594,5.586336135864258,317,6211
2039$1094851$33,45.12909698486328,5.585771083831787,318,6259
2039$1094851$33,45.129119873046875,5.5856828689575195,319,6266
2039$1094851$33,45.12930679321289,5.585050106048584,320,6320
2039$1094851$33,45.12940216064453,5.584726810455322,321,6348
2039$1094851$33,45.12941360473633,5.584689140319824,322,6351
2039$1094851$33,45.12954330444336,5.58430290222168,323,6385
2039$1094851$33,45.129554748535156,5.584265232086182,324,6388
2039$1094851$33,45.1295051574707,5.584245204925537,325,6394
2039$1094851$33,45.12940979003906,5.58420991897583,326,6405
2039$1094851$33,45.129364013671875,5.5842061042785645,327,6410
2039$1094851$33,45.12934112548828,5.584218978881836,328,6413
2039$1094851$33,45.12931442260742,5.584270000457764,329,6418
2039$1094851$33,45.12930679321289,5.584281921386719,330,6419
2039$1094851$33,45.129207611083984,5.584619045257568,331,6448
2039$1094851$33,45.1292610168457,5.584648132324219,332,6454
2039$1094851$33,45.12936782836914,5.584708213806152,333,6467
2039$1094851$33,45.12940216064453,5.584726810455322,334,6471
2039$1094851$33,45.12941360473633,5.584689140319824,335,6474
2039$1094851$33,45.12954330444336,5.58430290222168,336,6508
2039$1094851$33,45.129554748535156,5.584265232086182,337,6511
2039$1094851$33,45.129798889160156,5.58342981338501,338,6582
2039$1094851$33,45.12993240356445,5.582959175109863,339,6622
2039$1094851$33,45.130043029785156,5.582657814025879,340,6649
2039$1094851$33,45.130123138427734,5.582469940185547,341,6666
2039$1094851$33,45.130210876464844,5.582335948944092,342,6680
2039$1094851$33,45.13028335571289,5.582244873046875,343,6691
2039$1094851$33,45.13032531738281,5.582205772399902,344,6697
2039$1094851$33,45.13041305541992,5.582156181335449,345,6708
2039$1094851$33,45.130455017089844,5.5821380615234375,346,6713
2039$1094851$33,45.130516052246094,5.582140922546387,347,6720
2039$1094851$33,45.13058853149414,5.5821452140808105,348,6728
2039$1094851$33,45.13070297241211,5.582136154174805,349,6741
2039$1094851$33,45.130802154541016,5.582056045532227,350,6754
2039$1094851$33,45.13084030151367,5.58198881149292,351,6761
2039$1094851$33,45.130897521972656,5.581898212432861,352,6771
2039$1094851$33,45.13092041015625,5.581860065460205,353,6775
2039$1094851$33,45.1309928894043,5.581844806671143,354,6783
2039$1094851$33,45.13105392456055,5.581789016723633,355,6791
2039$1094851$33,45.1310920715332,5.58170223236084,356,6799
2039$1094851$33,45.13117599487305,5.581630229949951,357,6810
2039$1094851$33,45.131195068359375,5.581622123718262,358,6812
2039$1094851$33,45.13127517700195,5.581587791442871,359,6821
2039$1094851$33,45.13138198852539,5.581582069396973,360,6833
2039$1094851$33,45.13166427612305,5.581586837768555,361,6864
2039$1094851$33,45.13184356689453,5.581622123718262,362,6884
2039$1094851$33,45.13199234008789,5.581651210784912,363,6901
2039$1094851$33,45.13235855102539,5.5817341804504395,364,6942
2039$1094851$33,45.13252639770508,5.581809043884277,365,6962
2039$1094851$33,45.13275146484375,5.581932067871094,366,6989
2039$1094851$33,45.133026123046875,5.582127094268799,367,7023
2039$1094851$33,45.133174896240234,5.582231044769287,368,7041
2039$1094851$33,45.13337707519531,5.582380771636963,369,7066
2039$1094851$33,45.1337890625,5.582828998565674,370,7124
2039$1094851$33,45.13425064086914,5.583388805389404,371,7192
2039$1094851$33,45.13429260253906,5.583438873291016,372,7198
2039$1094851$33,45.134552001953125,5.583752155303955,373,7236
2039$1094851$33,45.13491439819336,5.584136962890625,374,7286
2039$1094851$33,45.135154724121094,5.5843682289123535,375,7318
2039$1094851$33,45.135562896728516,5.584715843200684,376,7371
2039$1094851$33,45.13585662841797,5.584932804107666,377,7408
2039$1094851$33,45.13597869873047,5.585021018981934,378,7423
2039$1094851$33,45.13603973388672,5.585072994232178,379,7431
2039$1094851$33,45.136268615722656,5.585271835327148,380,7461
2039$1094851$33,45.13658905029297,5.585580825805664,381,7504
2039$1094851$33,45.137020111083984,5.5860161781311035,382,7563
2039$1094851$33,45.13707733154297,5.586073875427246,383,7571
2039$1094851$33,45.137184143066406,5.586170196533203,384,7585
2039$1094851$33,45.137306213378906,5.586276054382324,385,7601
2039$1094851$33,45.13739776611328,5.586335182189941,386,7612
2039$1094851$33,45.13758850097656,5.586455821990967,387,7635
2039$1094851$33,45.13776397705078,5.586572170257568,388,7657
2039$1094851$33,45.13819122314453,5.586812973022461,389,7708
2039$1094851$33,45.13854217529297,5.587006092071533,390,7750
2039$1094851$33,45.138816833496094,5.587170124053955,391,7783
2039$1094851$33,45.138877868652344,5.58720588684082,392,7790
2039$1094851$33,45.13911819458008,5.5873799324035645,393,7820
2039$1094851$33,45.139400482177734,5.587615013122559,394,7856
2039$1094851$33,45.139530181884766,5.587740898132324,395,7873
2039$1094851$33,45.1396598815918,5.587875843048096,396,7891
2039$1094851$33,45.13983917236328,5.588097095489502,397,7917
2039$1094851$33,45.14004135131836,5.5883708000183105,398,7948
2039$1094851$33,45.14027404785156,5.588764190673828,399,7988
2039$1094851$33,45.14039611816406,5.588940143585205,400,8007
2039$1094851$33,45.14048767089844,5.5891032218933105,401,8023
2039$1094851$33,45.14067077636719,5.589478015899658,402,8059
2039$1094851$33,45.140750885009766,5.589624881744385,403,8074
2039$1094851$33,45.140804290771484,5.589743137359619,404,8085
2039$1094851$33,45.140846252441406,5.589865207672119,405,8096
2039$1094851$33,45.14088439941406,5.589966773986816,406,8105
2039$1094851$33,45.14092254638672,5.590086936950684,407,8115
2039$1094851$33,45.14094161987305,5.59018611907959,408,8123
2039$1094851$33,45.14093780517578,5.590311050415039,409,8133
2039$1094851$33,45.14092254638672,5.590572834014893,410,8154
2039$1094851$33,45.140907287597656,5.590724945068359,411,8166
2039$1094851$33,45.14087677001953,5.590878009796143,412,8179
2039$1094851$33,45.14081573486328,5.591278076171875,413,8211
2039$1094851$33,45.14080047607422,5.591434955596924,414,8223
2039$1094851$33,45.14079666137695,5.591588020324707,415,8235
2039$1094851$33,45.140804290771484,5.591698169708252,416,8244
2039$1094851$33,45.14082336425781,5.5918049812316895,417,8253
2039$1094851$33,45.14085388183594,5.591911792755127,418,8262
2039$1094851$33,45.14088821411133,5.5920000076293945,419,8270
2039$1094851$33,45.140933990478516,5.592090129852295,420,8279
2039$1094851$33,45.14098358154297,5.592164993286133,421,8287
2039$1094851$33,45.14103698730469,5.592220783233643,422,8294
2039$1094851$33,45.14108657836914,5.592264175415039,423,8300
2039$1094851$33,45.14126968383789,5.592404842376709,424,8323
2039$1094851$33,45.14152145385742,5.592554092407227,425,8353
2039$1094851$33,45.14177322387695,5.592726230621338,426,8384
2039$1094851$33,45.14189910888672,5.592832088470459,427,8400
2039$1094851$33,45.14200973510742,5.592967987060547,428,8416
2039$1094851$33,45.142120361328125,5.593142986297607,429,8434
2039$1094851$33,45.142189025878906,5.593255996704102,430,8446
2039$1094851$33,45.142250061035156,5.593385219573975,431,8458
2039$1094851$33,45.1423454284668,5.5936360359191895,432,8480
2039$1094851$33,45.1424446105957,5.593902111053467,433,8504
2039$1094851$33,45.142547607421875,5.594155788421631,434,8527
2039$1094851$33,45.14291000366211,5.595034122467041,435,8607
2039$1094851$33,45.14293670654297,5.5950927734375,436,8612
2039$1094851$33,45.143287658691406,5.595948219299316,437,8690
2039$1094851$33,45.14342498779297,5.596316814422607,438,8723
2039$1094851$33,45.1435546875,5.596706867218018,439,8757
2039$1094851$33,45.14360427856445,5.596871852874756,440,8771
2039$1094851$33,45.14366149902344,5.597021102905273,441,8784
2039$1094851$33,45.14370346069336,5.597095012664795,442,8791
2039$1094851$33,45.14374542236328,5.597156047821045,443,8798
2039$1094851$33,45.14382553100586,5.597226142883301,444,8808
2039$1094851$33,45.1439094543457,5.5972900390625,445,8819
2039$1094851$33,45.14400100708008,5.59735107421875,446,8830
2039$1094851$33,45.14409255981445,5.5973968505859375,447,8841
2039$1094851$33,45.144248962402344,5.597476959228516,448,8859
2039$1094851$33,45.1444091796875,5.597538948059082,449,8877
2039$1094851$33,45.14451217651367,5.597556114196777,450,8889
2039$1094851$33,45.14461898803711,5.597560882568359,451,8901
2039$1094851$33,45.144805908203125,5.5975189208984375,452,8922
2039$1094851$33,45.14499282836914,5.597462177276611,453,8943
2039$1094851$33,45.1451416015625,5.597424030303955,454,8960
2039$1094851$33,45.145286560058594,5.597400188446045,455,8976
2039$1094851$33,45.145450592041016,5.597403049468994,456,8994
2039$1094851$33,45.14553451538086,5.597421169281006,457,9003
2039$1094851$33,45.14561080932617,5.5974578857421875,458,9012
2039$1094851$33,45.14570617675781,5.597516059875488,459,9024
2039$1094851$33,45.145790100097656,5.597593784332275,460,9035
2039$1094851$33,45.1458740234375,5.597681999206543,461,9047
2039$1094851$33,45.14594650268555,5.5977888107299805,462,9059
2039$1094851$33,45.14601135253906,5.59795618057251,463,9074
2039$1094851$33,45.14606475830078,5.598139762878418,464,9090
2039$1094851$33,45.14622116088867,5.598811149597168,465,9146
2039$1094851$33,45.146263122558594,5.598941802978516,466,9157
2039$1094851$33,45.14630889892578,5.599061012268066,467,9168
2039$1094851$33,45.1463623046875,5.599174976348877,468,9179
2039$1094851$33,45.14642333984375,5.599265098571777,469,9189
2039$1094851$33,45.14653015136719,5.59944486618042,470,9207
2039$1094851$33,45.146636962890625,5.599607944488525,471,9224
2039$1094851$33,45.14675521850586,5.599769115447998,472,9242
2039$1094851$33,45.14686965942383,5.599911212921143,473,9259
2039$1094851$33,45.14695739746094,5.599997043609619,474,9271
2039$1094851$33,45.14704513549805,5.600077152252197,475,9283
2039$1094851$33,45.147117614746094,5.600133895874023,476,9292
2039$1094851$33,45.14718246459961,5.600177764892578,477,9300
2039$1094851$33,45.14728546142578,5.60022497177124,478,9312
2039$1094851$33,45.147335052490234,5.600244998931885,479,9318
2039$1094851$33,45.14738464355469,5.600253105163574,480,9324
2039$1094851$33,45.14746856689453,5.600273132324219,481,9333
2039$1094851$33,45.14757537841797,5.60028076171875,482,9345
2039$1094851$33,45.14777374267578,5.600275039672852,483,9367
2039$1094851$33,45.14794921875,5.600268840789795,484,9387
2039$1094851$33,45.14811706542969,5.60024881362915,485,9406
2039$1094851$33,45.148399353027344,5.600191116333008,486,9438
2039$1094851$33,45.148719787597656,5.600086212158203,487,9475
2039$1094851$33,45.14890670776367,5.600043773651123,488,9496
2039$1094851$33,45.14919662475586,5.600011825561523,489,9528
2039$1094851$33,45.149444580078125,5.5999979972839355,490,9556
2039$1094851$33,45.1496467590332,5.59999418258667,491,9578
2039$1094851$33,45.149837493896484,5.600008964538574,492,9599
2039$1094851$33,45.14994812011719,5.600028038024902,493,9611
2039$1094851$33,45.15005111694336,5.6000590324401855,494,9623
2039$1094851$33,45.15018081665039,5.600110054016113,495,9638
2039$1094851$33,45.150306701660156,5.600171089172363,496,9653
2039$1094851$33,45.150413513183594,5.600244998931885,497,9666
2039$1094851$33,45.1505126953125,5.600312232971191,498,9678
2039$1094851$33,45.15065002441406,5.600436210632324,499,9696
2039$1094851$33,45.1507682800293,5.600557804107666,500,9712
2039$1094851$33,45.150856018066406,5.600653171539307,501,9724
2039$1094851$33,45.150936126708984,5.600768089294434,502,9737
2039$1094851$33,45.15100860595703,5.600863933563232,503,9748
2039$1094851$33,45.151065826416016,5.600959777832031,504,9758
2039$1094851$33,45.15114974975586,5.601102828979492,505,9773
2039$1094851$33,45.15121078491211,5.601245880126953,506,9786
2039$1094851$33,45.15140151977539,5.601688861846924,507,9827
2039$1094851$33,45.15154266357422,5.601985931396484,508,9855
2039$1094851$33,45.15167999267578,5.602228164672852,509,9879
2039$1094851$33,45.151771545410156,5.602372169494629,510,9894
2039$1094851$33,45.15187072753906,5.60250186920166,511,9909
2039$1094851$33,45.152156829833984,5.602825164794922,512,9950
2039$1094851$33,45.15281677246094,5.603507995605469,513,10041
2039$1094851$33,45.15303039550781,5.603734970092773,514,10071
2039$1094851$33,45.15325164794922,5.603978157043457,515,10102
2039$1094851$33,45.15340042114258,5.6041460037231445,516,10123
2039$1094851$33,45.1535758972168,5.604353904724121,517,10148
2039$1094851$33,45.153682708740234,5.604507923126221,518,10165
2039$1094851$33,45.15372085571289,5.604587078094482,519,10173
2039$1094851$33,45.15379333496094,5.604757785797119,520,10189
2039$1094851$33,45.153846740722656,5.604926109313965,521,10204
2039$1094851$33,45.153987884521484,5.605340003967285,522,10240
2039$1094851$33,45.15404510498047,5.605467796325684,523,10252
2039$1094851$33,45.15407943725586,5.605527877807617,524,10258
2039$1094851$33,45.15409851074219,5.60556697845459,525,10262
2039$1094851$33,45.154170989990234,5.605668067932129,526,10273
2039$1094851$33,45.15422439575195,5.6057281494140625,527,10281
2039$1094851$33,45.15424728393555,5.605754852294922,528,10284
2039$1094851$33,45.15434646606445,5.605827808380127,529,10296
2039$1094851$33,45.154518127441406,5.605906963348389,530,10316
2039$1094851$33,45.15476989746094,5.6060051918029785,531,10345
2039$1094851$33,45.155250549316406,5.6061930656433105,532,10400
2039$1094851$33,45.1558837890625,5.606420993804932,533,10473
2039$1094851$33,45.15605545043945,5.606482982635498,534,10493
2039$1094851$33,45.156219482421875,5.60656213760376,535,10512
2039$1094851$33,45.15639114379883,5.606655120849609,536,10532
2039$1094851$33,45.156700134277344,5.60685396194458,537,10570
2039$1094851$33,45.1568717956543,5.606960773468018,538,10591
2039$1094851$33,45.15691375732422,5.606980800628662,539,10596
2039$1094851$33,45.157264709472656,5.607210159301758,540,10639
2039$1094851$33,45.15742492675781,5.607345104217529,541,10660
2039$1094851$33,45.157569885253906,5.607487201690674,542,10680
2039$1094851$33,45.157737731933594,5.6076250076293945,543,10702
2039$1094851$33,45.15791702270508,5.607738018035889,544,10724
2039$1094851$33,45.15822982788086,5.607870101928711,545,10760
2039$1094851$33,45.158390045166016,5.6079301834106445,546,10778
2039$1094851$33,45.15855026245117,5.608007907867432,547,10797
2039$1094851$33,45.15888214111328,5.608181953430176,548,10836
2039$1094851$33,45.15907669067383,5.608281135559082,549,10859
2039$1094851$33,45.15926742553711,5.608398914337158,550,10882
2039$1094851$33,45.15945053100586,5.608531951904297,551,10905
2039$1094851$33,45.159637451171875,5.608686923980713,552,10929
2039$1094851$33,45.159786224365234,5.608804225921631,553,10948
2039$1094851$33,45.159942626953125,5.6089019775390625,554,10967
2039$1094851$33,45.16020584106445,5.609042167663574,555,10998
2039$1094851$33,45.16056442260742,5.6092119216918945,556,11040
2039$1094851$33,45.16073226928711,5.609283924102783,557,11059
2039$1094851$33,45.160911560058594,5.6093430519104,558,11079
2039$1094851$33,45.16110610961914,5.609373092651367,559,11101
2039$1094851$33,45.16154861450195,5.609394073486328,560,11150
2039$1094851$33,45.161964416503906,5.609413146972656,561,11196
2039$1094851$33,45.16238021850586,5.609454154968262,562,11242
2039$1094851$33,45.1629524230957,5.6095452308654785,563,11306
2039$1094851$33,45.16349411010742,5.6096391677856445,564,11367
2039$1094851$33,45.163631439208984,5.609669208526611,565,11382
2039$1094851$33,45.16376876831055,5.609715938568115,566,11398
2039$1094851$33,45.16386795043945,5.609764099121094,567,11410
2039$1094851$33,45.163963317871094,5.609828948974609,568,11422
2039$1094851$33,45.164100646972656,5.609936237335205,569,11439
2039$1094851$33,45.164371490478516,5.6102070808410645,570,11476
2039$1094851$33,45.16482925415039,5.610657215118408,571,11538
2039$1094851$33,45.16494369506836,5.610752105712891,572,11553
2039$1094851$33,45.165008544921875,5.610805034637451,573,11561
2039$1094851$33,45.165069580078125,5.610844135284424,574,11568
2039$1094851$33,45.165191650390625,5.610899925231934,575,11582
2039$1094851$33,45.16531753540039,5.6109490394592285,576,11597
2039$1094851$33,45.165435791015625,5.610971927642822,577,11610
2039$1094851$33,45.165557861328125,5.610982894897461,578,11624
2039$1094851$33,45.165870666503906,5.610990047454834,579,11659
2039$1094851$33,45.166107177734375,5.61099910736084,580,11685
2039$1094851$33,45.16623306274414,5.611032962799072,581,11699
2039$1094851$33,45.16635513305664,5.611087799072266,582,11713
2039$1094851$33,45.166507720947266,5.611169815063477,583,11731
2039$1094851$33,45.16659927368164,5.611249923706055,584,11743
2039$1094851$33,45.166709899902344,5.611341953277588,585,11757
2039$1094851$33,45.16681671142578,5.611462116241455,586,11772
2039$1094851$33,45.16704177856445,5.611721992492676,587,11804
2039$1094851$33,45.167198181152344,5.611874103546143,588,11825
2039$1094851$33,45.16728973388672,5.611945152282715,589,11837
2039$1094851$33,45.167388916015625,5.611999034881592,590,11849
2039$1094851$33,45.16780090332031,5.612213134765625,591,11898
2039$1094851$33,45.168426513671875,5.61252498626709,592,11972
2039$1094851$33,45.16904067993164,5.612861156463623,593,12045
2039$1094851$33,45.16957473754883,5.6131720542907715,594,12109
2039$1094851$33,45.17005157470703,5.613454818725586,595,12166
2039$1094851$33,45.17040252685547,5.61364221572876,596,12208
2039$1094851$33,45.1705436706543,5.613706111907959,597,12224
2039$1094851$33,45.17068099975586,5.613741874694824,598,12240
2039$1094851$33,45.17083740234375,5.613748073577881,599,12257
2039$1094851$33,45.17105484008789,5.613728046417236,600,12281
2039$1094851$33,45.17117691040039,5.613714218139648,601,12295
2039$1094851$33,45.171302795410156,5.613720893859863,602,12309
2039$1094851$33,45.171409606933594,5.613735198974609,603,12321
2039$1094851$33,45.1715087890625,5.613770961761475,604,12332
2039$1094851$33,45.171661376953125,5.613842964172363,605,12350
2039$1094851$33,45.17182540893555,5.613948822021484,606,12370
2039$1094851$33,45.1719856262207,5.614087104797363,607,12391
2039$1094851$33,45.17213439941406,5.614221096038818,608,12411
2039$1094851$33,45.172279357910156,5.6143479347229,609,12430
2039$1094851$33,45.172428131103516,5.614463806152344,610,12449
2039$1094851$33,45.17262268066406,5.614581108093262,611,12473
2039$1094851$33,45.17281723022461,5.61467981338501,612,12496
2039$1094851$33,45.17293167114258,5.6147260665893555,613,12509
2039$1094851$33,45.17306137084961,5.614760875701904,614,12524
2039$1094851$33,45.173309326171875,5.614826202392578,615,12552
2039$1094851$33,45.17349624633789,5.614880084991455,616,12573
2039$1094851$33,45.173648834228516,5.6149702072143555,617,12591
2039$1094851$33,45.17371368408203,5.615015029907227,618,12599
2039$1094851$33,45.17378234863281,5.615076065063477,619,12608
2039$1094851$33,45.173851013183594,5.615148067474365,620,12618
2039$1094851$33,45.173927307128906,5.615240097045898,621,12629
2039$1094851$33,45.17400360107422,5.615348815917969,622,12641
2039$1094851$33,45.1740837097168,5.615479946136475,623,12655
2039$1094851$33,45.174156188964844,5.615629196166992,624,12669
2039$1094851$33,45.17422866821289,5.615811824798584,625,12685
2039$1094851$33,45.17428207397461,5.615987777709961,626,12700
2039$1094851$33,45.17433166503906,5.616199016571045,627,12717
2039$1094851$33,45.17436981201172,5.616346836090088,628,12729
2039$1094851$33,45.17442321777344,5.616517066955566,629,12744
2039$1094851$33,45.174560546875,5.616795063018799,630,12771
2039$1094851$33,45.174747467041016,5.617158889770508,631,12806
2039$1094851$33,45.1749382019043,5.617518901824951,632,12841
2039$1094851$33,45.17508316040039,5.61775016784668,633,12865
2039$1094851$33,45.17518615722656,5.61785888671875,634,12879
2039$1094851$33,45.175296783447266,5.617959976196289,635,12894
2039$1094851$33,45.17537307739258,5.618021011352539,636,12904
2039$1094851$33,45.17546463012695,5.618080139160156,637,12915
2039$1094851$33,45.17559814453125,5.6181440353393555,638,12931
2039$1094851$33,45.1756591796875,5.6181640625,639,12938
2039$1094851$33,45.17573165893555,5.618175983428955,640,12946
2039$1094851$33,45.17579650878906,5.618167877197266,641,12953
2039$1094851$33,45.17584228515625,5.6181559562683105,642,12958
2039$1094851$33,45.176109313964844,5.618076801300049,643,12988
2039$1094851$33,45.176246643066406,5.618030071258545,644,13004
2039$1094851$33,45.17632293701172,5.618024826049805,645,13012
2039$1094851$33,45.17633819580078,5.6180291175842285,646,13014
2039$1094851$33,45.176395416259766,5.618042945861816,647,13020
2039$1094851$33,45.17646789550781,5.618086814880371,648,13029
2039$1094851$33,45.176517486572266,5.618142127990723,649,13036
2039$1094851$33,45.17655944824219,5.618213176727295,650,13043
2039$1094851$33,45.176612854003906,5.618395805358887,651,13059
2039$1094851$33,45.17670822143555,5.618564128875732,652,13076
2039$1094851$33,45.17676544189453,5.61863899230957,653,13085
2039$1094851$33,45.17685317993164,5.618750095367432,654,13098
2039$1094851$33,45.17695617675781,5.618855953216553,655,13112
2039$1094851$33,45.177001953125,5.618894100189209,656,13118
2039$1094851$33,45.177059173583984,5.618929862976074,657,13125
2039$1094851$33,45.177127838134766,5.61894416809082,658,13133
2039$1094851$33,45.17720031738281,5.6189470291137695,659,13141
2039$1094851$33,45.177486419677734,5.618913173675537,660,13173
2039$1094851$33,45.1777229309082,5.618876934051514,661,13199
2039$1094851$33,45.17777633666992,5.618865013122559,662,13205
2039$1094851$33,45.17783737182617,5.618844032287598,663,13212
2039$1094851$33,45.17792892456055,5.618859767913818,664,13222
2039$1094851$33,45.17798614501953,5.618879795074463,665,13229
2039$1094851$33,45.17803955078125,5.618906021118164,666,13235
2039$1094851$33,45.17814254760742,5.618947982788086,667,13247
2039$1094851$33,45.178253173828125,5.618999004364014,668,13260
2039$1094851$33,45.17876434326172,5.619228839874268,669,13320
2039$1094851$33,45.17889404296875,5.619281768798828,670,13335
2039$1094851$33,45.17905044555664,5.619365215301514,671,13354
2039$1094851$33,45.17921829223633,5.619462966918945,672,13374
2039$1094851$33,45.17948532104492,5.619636058807373,673,13407
2039$1094851$33,45.1795654296875,5.619699001312256,674,13417
2039$1094851$33,45.17964553833008,5.619719982147217,675,13426
2039$1094851$33,45.17972183227539,5.61972188949585,676,13434
2039$1094851$33,45.179786682128906,5.6197099685668945,677,13441
2039$1094851$33,45.17988967895508,5.619685173034668,678,13453
2039$1094851$33,45.18003463745117,5.619625091552734,679,13470
2039$1094851$33,45.18009567260742,5.619598865509033,680,13477
2039$1094851$33,45.1801643371582,5.61958122253418,681,13485
2039$1094851$33,45.18023681640625,5.619574069976807,682,13493
2039$1094851$33,45.1803092956543,5.619578838348389,683,13501
2039$1094851$33,45.18039321899414,5.619606018066406,684,13511
2039$1094851$33,45.180477142333984,5.6196608543396,685,13521
2039$1094851$33,45.18059539794922,5.619767189025879,686,13537
2039$1094851$33,45.18109130859375,5.620235919952393,687,13603
2039$1094851$33,45.18113708496094,5.6202850341796875,688,13609
2039$1094851$33,45.18120574951172,5.620340824127197,689,13618
2039$1094851$33,45.1812744140625,5.620389938354492,690,13627
2039$1094851$33,45.18133544921875,5.620410919189453,691,13634
2039$1094851$33,45.1814079284668,5.620422840118408,692,13642
2039$1094851$33,45.181461334228516,5.620422840118408,693,13648
2039$1094851$33,45.181522369384766,5.620412826538086,694,13655
2039$1094851$33,45.18187713623047,5.620259761810303,695,13696
2039$1094851$33,45.18196487426758,5.620244979858398,696,13706
2039$1094851$33,45.1820182800293,5.620250225067139,697,13712
2039$1094851$33,45.18206024169922,5.620265007019043,698,13717
2039$1094851$33,45.18210220336914,5.620296955108643,699,13722
2039$1094851$33,45.182151794433594,5.620355129241943,700,13729
2039$1094851$33,45.18219757080078,5.620458126068115,701,13739
2039$1094851$33,45.18222427368164,5.620564937591553,702,13748
2039$1094851$33,45.182273864746094,5.620719909667969,703,13761
2039$1094851$33,45.182315826416016,5.620809078216553,704,13769
2039$1094851$33,45.182376861572266,5.620899200439453,705,13779
2039$1094851$33,45.18252182006836,5.621092796325684,706,13801
2039$1094851$33,45.18263626098633,5.621252059936523,707,13819
2039$1094851$33,45.18282699584961,5.6214470863342285,708,13845
2039$1094851$33,45.1829719543457,5.621506214141846,709,13862
2039$1094851$33,45.18305969238281,5.621482849121094,710,13872
2039$1094851$33,45.183135986328125,5.621448993682861,711,13881
2039$1094851$33,45.183250427246094,5.6213531494140625,712,13896
2039$1094851$33,45.18328857421875,5.621306896209717,713,13902
2039$1094851$33,45.183326721191406,5.6212358474731445,714,13909
2039$1094851$33,45.18340301513672,5.621110916137695,715,13922
2039$1094851$33,45.1834716796875,5.621017932891846,716,13933
2039$1094851$33,45.18355178833008,5.6209821701049805,717,13942
2039$1094851$33,45.183616638183594,5.620969772338867,718,13949
2039$1094851$33,45.1837158203125,5.620999813079834,719,13960
2039$1094851$33,45.18381118774414,5.621081829071045,720,13972
2039$1094851$33,45.183921813964844,5.621188163757324,721,13987
2039$1094851$33,45.18401336669922,5.621286869049072,722,14000
2039$1094851$33,45.18409729003906,5.621377944946289,723,14012
2039$1094851$33,45.18419647216797,5.621420860290527,724,14024
2039$1094851$33,45.184326171875,5.6214518547058105,725,14039
2039$1094851$33,45.184730529785156,5.62146520614624,726,14084
2039$1094851$33,45.18486785888672,5.621517181396484,727,14100
2039$1094851$33,45.18500900268555,5.621617794036865,728,14118
2039$1094851$33,45.18512725830078,5.621753215789795,729,14135
2039$1094851$33,45.18524932861328,5.621861934661865,730,14151
2039$1094851$33,45.185325622558594,5.621890068054199,731,14160
2039$1094851$33,45.185401916503906,5.62188720703125,732,14168
2039$1094851$33,45.185546875,5.621859073638916,733,14184
2039$1094851$33,45.185916900634766,5.621767997741699,734,14226
2039$1094851$33,45.18629837036133,5.6216840744018555,735,14269
2039$1094851$33,45.18639373779297,5.621669769287109,736,14280
2039$1094851$33,45.18648910522461,5.621679782867432,737,14291
2039$1094851$33,45.186561584472656,5.621709823608398,738,14299
2039$1094851$33,45.18663024902344,5.621760845184326,739,14308
2039$1094851$33,45.18670654296875,5.621859073638916,740,14319
2039$1094851$33,45.18677520751953,5.6219868659973145,741,14332
2039$1094851$33,45.18696594238281,5.622355937957764,742,14368
2039$1094851$33,45.187049865722656,5.622476100921631,743,14381
2039$1094851$33,45.18714141845703,5.622559070587158,744,14393
2039$1094851$33,45.18733215332031,5.622741222381592,745,14419
2039$1094851$33,45.18776321411133,5.623135089874268,746,14476
2039$1094851$33,45.1879997253418,5.623363018035889,747,14508
2039$1094851$33,45.18822479248047,5.62359094619751,748,14539
2039$1094851$33,45.18868637084961,5.6240668296813965,749,14602
2039$1094851$33,45.18893051147461,5.624323844909668,750,14636
2039$1094851$33,45.18906021118164,5.624444007873535,751,14653
2039$1094851$33,45.18937301635742,5.6247639656066895,752,14696
2039$1094851$33,45.189666748046875,5.625063896179199,753,14736
2039$1094851$33,45.189857482910156,5.625199794769287,754,14760
2039$1094851$33,45.189979553222656,5.625244140625,755,14774
2039$1094851$33,45.19011688232422,5.625269889831543,756,14789
2039$1094851$33,45.190284729003906,5.625257968902588,757,14808
2039$1094851$33,45.190513610839844,5.625164031982422,758,14834
2039$1094851$33,45.190731048583984,5.625049114227295,759,14860
2039$1094851$33,45.1907958984375,5.6250081062316895,760,14868
2039$1094851$33,45.19082260131836,5.625004768371582,761,14871
2039$1094851$33,45.19086837768555,5.624999046325684,762,14876
2039$1094851$33,45.19097137451172,5.624990940093994,763,14887
2039$1094851$33,45.1910514831543,5.625002861022949,764,14896
2039$1094851$33,45.19113540649414,5.6250529289245605,765,14906
2039$1094851$33,45.191226959228516,5.6251068115234375,766,14917
2039$1094851$33,45.19132995605469,5.625197887420654,767,14931
2039$1094851$33,45.19155502319336,5.625439167022705,768,14962
2039$1094851$33,45.191650390625,5.6255202293396,769,14974
2039$1094851$33,45.191768646240234,5.625553131103516,770,14987
2039$1094851$33,45.19195556640625,5.625564098358154,771,15008
2039$1094851$33,45.192237854003906,5.625603199005127,772,15040
2039$1094851$33,45.19235610961914,5.625624179840088,773,15053
2039$1094851$33,45.19245910644531,5.625617027282715,774,15064
2039$1094851$33,45.19255065917969,5.62557315826416,775,15075
2039$1094851$33,45.192745208740234,5.6254448890686035,776,15099
2039$1094851$33,45.19288635253906,5.6254119873046875,777,15115
2039$1094851$33,45.192996978759766,5.62542200088501,778,15127
2039$1094851$33,45.19316482543945,5.6255202293396,779,15147
2039$1094851$33,45.19342041015625,5.625826835632324,780,15184
2039$1094851$33,45.19355773925781,5.62593412399292,781,15201
2039$1094851$33,45.19371795654297,5.6259942054748535,782,15219
2039$1094851$33,45.193851470947266,5.6260271072387695,783,15234
2039$1094851$33,45.19422149658203,5.626119136810303,784,15276
2039$1094851$33,45.19472122192383,5.626247882843018,785,15332
2039$1094851$33,45.19489669799805,5.626308917999268,786,15352
2039$1094851$33,45.195037841796875,5.626392841339111,787,15369
2039$1094851$33,45.195552825927734,5.62677001953125,788,15433
2039$1094851$33,45.195674896240234,5.626842975616455,789,15448
2039$1094851$33,45.19580841064453,5.626889228820801,790,15463
2039$1094851$33,45.19619369506836,5.626917839050293,791,15506
2039$1094851$33,45.19636917114258,5.626949787139893,792,15526
2039$1094851$33,45.19654846191406,5.627035140991211,793,15547
2039$1094851$33,45.196842193603516,5.627190113067627,794,15582
2039$1094851$33,45.197017669677734,5.627287864685059,795,15603
2039$1094851$33,45.19710159301758,5.627324104309082,796,15613
2039$1094851$33,45.19719314575195,5.627363204956055,797,15624
2039$1094851$33,45.19757080078125,5.627500057220459,798,15667
2039$1094851$33,45.197837829589844,5.627608776092529,799,15698
2039$1094851$33,45.1982536315918,5.627950191497803,800,15751
2039$1094851$33,45.19849395751953,5.628168106079102,801,15783
2039$1094851$33,45.1988525390625,5.628379821777344,802,15826
2039$1094851$33,45.1992073059082,5.628469944000244,803,15866
2039$1094851$33,45.19947052001953,5.628549098968506,804,15896
2039$1094851$33,45.199649810791016,5.628664016723633,805,15918
2039$1094851$33,45.19980239868164,5.628785133361816,806,15937
2039$1094851$33,45.20020294189453,5.6292219161987305,807,15993
2039$1094851$33,45.200439453125,5.629365921020508,808,16022
2039$1094851$33,45.2016716003418,5.629703044891357,809,16161
2039$1094851$33,45.20216369628906,5.629836082458496,810,16217
2039$1094851$33,45.20241928100586,5.630002975463867,811,16248
2039$1094851$33,45.20266342163086,5.6302618980407715,812,16282
2039$1094851$33,45.20307922363281,5.630895137786865,813,16350
2039$1094851$33,45.20315170288086,5.63106107711792,814,16365
2039$1094851$33,45.20329666137695,5.631342887878418,815,16392
2039$1094851$33,45.203407287597656,5.631588935852051,816,16415
2039$1094851$33,45.2035026550293,5.631814002990723,817,16436
2039$1094851$33,45.20354080200195,5.63187313079834,818,16442
2039$1094851$33,45.20365905761719,5.632059097290039,819,16462
2039$1094851$33,45.203800201416016,5.632198810577393,820,16481
2039$1094851$33,45.20400619506836,5.632294178009033,821,16505
2039$1094851$33,45.20443344116211,5.6323699951171875,822,16553
2039$1094851$33,45.204586029052734,5.632486820220947,823,16572
2039$1094851$33,45.20466232299805,5.632575035095215,824,16583
2039$1094851$33,45.204891204833984,5.633150100708008,825,16635
2039$1094851$33,45.20499801635742,5.633739948272705,826,16683
2039$1094851$33,45.205081939697266,5.634045124053955,827,16709
2039$1094851$33,45.20518112182617,5.634237766265869,828,16728
2039$1094851$33,45.205299377441406,5.634389877319336,829,16746
2039$1094851$33,45.20566940307617,5.634704113006592,830,16794
2039$1094851$33,45.20603561401367,5.635012149810791,831,16841
2039$1094851$33,45.20611572265625,5.635125160217285,832,16854
2039$1094851$33,45.20615005493164,5.635278224945068,833,16867
2039$1094851$33,45.20613098144531,5.635402202606201,834,16877
2039$1094851$33,45.206092834472656,5.635461807250977,835,16883
2039$1094851$33,45.206024169921875,5.635475158691406,836,16891
2039$1094851$33,45.20597839355469,5.635455131530762,837,16896
2039$1094851$33,45.20591354370117,5.6353678703308105,838,16906
2039$1094851$33,45.20584487915039,5.635194778442383,839,16922
2039$1094851$33,45.205753326416016,5.635027885437012,840,16939
2039$1094851$33,45.20562744140625,5.634912967681885,841,16956
2039$1094851$33,45.20539474487305,5.634820938110352,842,16983
2039$1094851$33,45.20512771606445,5.634684085845947,843,17015
2039$1094851$33,45.20492935180664,5.634456157684326,844,17043
2039$1094851$33,45.204803466796875,5.634263038635254,845,17064
2039$1094851$33,45.20466232299805,5.633917808532715,846,17095
2039$1094851$33,45.204551696777344,5.633638858795166,847,17120
2039$1094851$33,45.20438003540039,5.6334309577941895,848,17145
2039$1094851$33,45.20418167114258,5.633303165435791,849,17169
2039$1094851$33,45.204097747802734,5.63333797454834,850,17179
2039$1094851$33,45.203941345214844,5.633380889892578,851,17197
2039$1094851$33,45.2037239074707,5.633430004119873,852,17221
2039$1094851$33,45.203609466552734,5.633440971374512,853,17234
2039$1094851$33,45.20348358154297,5.633407115936279,854,17248
2039$1094851$33,45.20336151123047,5.633345127105713,855,17262
2039$1094851$33,45.20323181152344,5.633218765258789,856,17280
2039$1094851$33,45.20310592651367,5.633018970489502,857,17301
2039$1094851$33,45.20298767089844,5.632630825042725,858,17334
2039$1094851$33,45.202945709228516,5.632516860961914,859,17344
2039$1094851$33,45.20283508300781,5.632386207580566,860,17360
2039$1094851$33,45.202640533447266,5.632294178009033,861,17383
2039$1094851$33,45.202430725097656,5.632213115692139,862,17407
2039$1094851$33,45.20233917236328,5.632160186767578,863,17418
2039$1094851$33,45.20225524902344,5.632091999053955,864,17429
2039$1094851$33,45.20210647583008,5.631936073303223,865,17450
2039$1094851$33,45.20204544067383,5.631886005401611,866,17458
2039$1094851$33,45.201969146728516,5.631845951080322,867,17467
2039$1094851$33,45.20188903808594,5.6318230628967285,868,17476
2039$1094851$33,45.20180130004883,5.6318278312683105,869,17486
2039$1094851$33,45.20170593261719,5.631854057312012,870,17497
2039$1094851$33,45.20161819458008,5.631887912750244,871,17507
2039$1094851$33,45.20151138305664,5.63192892074585,872,17519
2039$1094851$33,45.20147705078125,5.631937026977539,873,17523
2039$1094851$33,45.20136642456055,5.631939888000488,874,17535
2039$1094851$33,45.20126724243164,5.631916046142578,875,17546
2039$1094851$33,45.20109558105469,5.631847858428955,876,17566
2039$1094851$33,45.20095443725586,5.631805896759033,877,17582
2039$1094851$33,45.20087814331055,5.631793022155762,878,17591
2039$1094851$33,45.20078659057617,5.631793975830078,879,17601
2039$1094851$33,45.20072555541992,5.631803035736084,880,17608
2039$1094851$33,45.200592041015625,5.631820201873779,881,17623
2039$1094851$33,45.2004280090332,5.631862163543701,882,17642
2039$1094851$33,45.20021438598633,5.631906032562256,883,17666
2039$1094851$33,45.2000732421875,5.631910800933838,884,17682
2039$1094851$33,45.199974060058594,5.6318888664245605,885,17693
2039$1094851$33,45.19985580444336,5.631843090057373,886,17707
2039$1094851$33,45.19974136352539,5.631775856018066,887,17721
2039$1094851$33,45.19965362548828,5.631712913513184,888,17732
2039$1094851$33,45.19954299926758,5.631629943847656,889,17746
2039$1094851$33,45.199405670166016,5.631505012512207,890,17764
2039$1094851$33,45.19929504394531,5.631446838378906,891,17777
2039$1094851$33,45.19919204711914,5.6314311027526855,892,17789
2039$1094851$33,45.19911193847656,5.6314921379089355,893,17799
2039$1094851$33,45.199073791503906,5.631590843200684,894,17808
2039$1094851$33,45.1990852355957,5.631725788116455,895,17819
2039$1094851$33,45.19915771484375,5.631847858428955,896,17832
2039$1094851$33,45.199249267578125,5.63190221786499,897,17843
2039$1094851$33,45.19939041137695,5.631930828094482,898,17859
2039$1094851$33,45.199588775634766,5.631964206695557,899,17881
2039$1094851$33,45.19967269897461,5.631982803344727,900,17890
2039$1094851$33,45.19968795776367,5.631989002227783,901,17892
2039$1094851$33,45.199798583984375,5.632028102874756,902,17905
2039$1094851$33,45.19990539550781,5.632089138031006,903,17918
2039$1094851$33,45.200138092041016,5.632206916809082,904,17945
2039$1094851$33,45.20030975341797,5.632266998291016,905,17965
2039$1094851$33,45.20065689086914,5.632309913635254,906,18004
2039$1094851$33,45.2008171081543,5.632338047027588,907,18022
2039$1094851$33,45.20096969604492,5.632381916046143,908,18039
2039$1094851$33,45.20143127441406,5.632583141326904,909,18093
2039$1094851$33,45.20186996459961,5.6327948570251465,910,18145
2039$1094851$33,45.202030181884766,5.632887840270996,911,18164
2039$1094851$33,45.202388763427734,5.633086204528809,912,18207
2039$1094851$33,45.20246887207031,5.633163928985596,913,18218
2039$1094851$33,45.202537536621094,5.633242130279541,914,18228
2039$1094851$33,45.20259475708008,5.633339881896973,915,18238
2039$1094851$33,45.202640533447266,5.633464813232422,916,18249
2039$1094851$33,45.202693939208984,5.633697032928467,917,18268
2039$1094851$33,45.202728271484375,5.633934020996094,918,18287
2039$1094851$33,45.2027702331543,5.634159088134766,919,18305
2039$1094851$33,45.20282745361328,5.634346961975098,920,18321
2039$1094851$33,45.20289611816406,5.634500980377197,921,18335
2039$1094851$33,45.20307540893555,5.634866237640381,922,18370
2039$1094851$33,45.20341491699219,5.635641098022461,923,18442
2039$1094851$33,45.20355987548828,5.635988235473633,924,18474
2039$1094851$33,45.2037353515625,5.636407852172852,925,18512
2039$1094851$33,45.20383834838867,5.6366047859191895,926,18531
2039$1094851$33,45.20393371582031,5.636748790740967,927,18547
2039$1094851$33,45.204044342041016,5.63687801361084,928,18563
2039$1094851$33,45.20412063598633,5.6369547843933105,929,18573
2039$1094851$33,45.20420455932617,5.63702392578125,930,18584
2039$1094851$33,45.204345703125,5.637103080749512,931,18601
2039$1094851$33,45.20448684692383,5.637168884277344,932,18618
2039$1094851$33,45.20472717285156,5.6372809410095215,933,18646
2039$1094851$33,45.204856872558594,5.637362003326416,934,18662
2039$1094851$33,45.2049560546875,5.637455940246582,935,18675
2039$1094851$33,45.20504379272461,5.637579917907715,936,18689
2039$1094851$33,45.20512390136719,5.637740135192871,937,18704
2039$1094851$33,45.20524215698242,5.638003826141357,938,18729
2039$1094851$33,45.2053108215332,5.6381731033325195,939,18744
2039$1094851$33,45.205379486083984,5.638352870941162,940,18760
2039$1094851$33,45.2054557800293,5.638574123382568,941,18779
2039$1094851$33,45.20552444458008,5.63881778717041,942,18800
2039$1094851$33,45.205650329589844,5.639278888702393,943,18839
2039$1094851$33,45.20573043823242,5.639537811279297,944,18861
2039$1094851$33,45.20582580566406,5.639758110046387,945,18881
2039$1094851$33,45.20592498779297,5.639965057373047,946,18901
2039$1094851$33,45.20612716674805,5.6404008865356445,947,18942
2039$1094851$33,45.20632553100586,5.640800952911377,948,18980
2039$1094851$33,45.20643615722656,5.640951156616211,949,18997
2039$1094851$33,45.20653533935547,5.6410369873046875,950,19010
2039$1094851$33,45.2066650390625,5.641097068786621,951,19025
2039$1094851$33,45.206871032714844,5.6411590576171875,952,19048
2039$1094851$33,45.20704650878906,5.641199111938477,953,19068
2039$1094851$33,45.20744705200195,5.641256809234619,954,19113
2039$1094851$33,45.2076301574707,5.641293048858643,955,19134
2039$1094851$33,45.20771789550781,5.641336917877197,956,19144
2039$1094851$33,45.207820892333984,5.6414008140563965,957,19156
2039$1094851$33,45.20801544189453,5.641534805297852,958,19180
2039$1094851$33,45.208168029785156,5.641594886779785,959,19198
2039$1094851$33,45.208316802978516,5.641602039337158,960,19215
2039$1094851$33,45.20852279663086,5.641534805297852,961,19238
2039$1094851$33,45.20867919921875,5.641448974609375,962,19257
2039$1094851$33,45.20886993408203,5.641290187835693,963,19282
2039$1094851$33,45.20903396606445,5.641088008880615,964,19306
2039$1094851$33,45.20919418334961,5.640921115875244,965,19328
2039$1094851$33,45.20943832397461,5.6407318115234375,966,19359
2039$1094851$33,45.209556579589844,5.6406450271606445,967,19374
2039$1094851$33,45.20965576171875,5.640556812286377,968,19387
2039$1094851$33,45.209869384765625,5.640304088592529,969,19418
2039$1094851$33,45.21043395996094,5.63960599899292,970,19501
2039$1094851$33,45.21064376831055,5.63932991027832,971,19533
2039$1094851$33,45.21076583862305,5.639169216156006,972,19552
2039$1094851$33,45.21084976196289,5.639081954956055,973,19564
2039$1094851$33,45.2109375,5.6390299797058105,974,19575
2039$1094851$33,45.21104431152344,5.638976097106934,975,19588
2039$1094851$33,45.21110916137695,5.638956069946289,976,19595
2039$1094851$33,45.21113967895508,5.638948917388916,977,19598
2039$1094851$33,45.211265563964844,5.638940811157227,978,19612
2039$1094851$33,45.2114372253418,5.638966083526611,979,19631
2039$1094851$33,45.211727142333984,5.639017105102539,980,19663
2039$1094851$33,45.2120246887207,5.639057159423828,981,19696
2039$1094851$33,45.21215057373047,5.639069080352783,982,19710
2039$1094851$33,45.212303161621094,5.639049053192139,983,19727
2039$1094851$33,45.212547302246094,5.639002799987793,984,19754
2039$1094851$33,45.21272659301758,5.638984203338623,985,19774
2039$1094851$33,45.212928771972656,5.639002799987793,986,19797
2039$1094851$33,45.213157653808594,5.639027118682861,987,19823
2039$1094851$33,45.2133903503418,5.639112949371338,988,19850
2039$1094851$33,45.21361541748047,5.63923978805542,989,19877
2039$1094851$33,45.213836669921875,5.639383792877197,990,19904
2039$1094851$33,45.21415710449219,5.639562129974365,991,19942
2039$1094851$33,45.21432113647461,5.639612197875977,992,19961
2039$1094851$33,45.21458053588867,5.63969087600708,993,19990
2039$1094851$33,45.21503829956055,5.6398091316223145,994,20042
2039$1094851$33,45.215293884277344,5.639891147613525,995,20071
2039$1094851$33,45.21584701538086,5.640107154846191,996,20135
2039$1094851$33,45.21614074707031,5.640188217163086,997,20168
2039$1094851$33,45.2164306640625,5.6401801109313965,998,20200
2039$1094851$33,45.21686553955078,5.640092849731445,999,20249
2039$1094851$33,45.21707534790039,5.6400651931762695,1000,20272
2039$1094851$33,45.217281341552734,5.640072822570801,1001,20295
2039$1094851$33,45.217403411865234,5.6400909423828125,1002,20309
2039$1094851$33,45.2175178527832,5.640120029449463,1003,20322
2039$1094851$33,45.2177619934082,5.640200138092041,1004,20350
2039$1094851$33,45.21834945678711,5.640388011932373,1005,20417
2039$1094851$33,45.21885299682617,5.640552043914795,1006,20474
2039$1094851$33,45.21915054321289,5.640638828277588,1007,20508
2039$1094851$33,45.21929168701172,5.6406450271606445,1008,20524
2039$1094851$33,45.21938705444336,5.640635967254639,1009,20535
2039$1094851$33,45.21958541870117,5.640597820281982,1010,20557
2039$1094851$33,45.2196159362793,5.640590190887451,1011,20560
2039$1094851$33,45.21965789794922,5.640591144561768,1012,20565
2039$1094851$33,45.219696044921875,5.6406049728393555,1013,20569
2039$1094851$33,45.21973419189453,5.640635013580322,1014,20574
2039$1094851$33,45.21975326538086,5.6406569480896,1015,20577
2039$1094851$33,45.21977615356445,5.640690803527832,1016,20581
2039$1094851$33,45.219791412353516,5.6407318115234375,1017,20585
2039$1094851$33,45.21980285644531,5.640761852264404,1018,20588
2039$1094851$33,45.219810485839844,5.640800952911377,1019,20591
2039$1094851$33,45.219810485839844,5.64083194732666,1020,20593
2039$1094851$33,45.219810485839844,5.640871047973633,1021,20596
2039$1094851$33,45.21980667114258,5.640906810760498,1022,20599
2039$1094851$33,45.21980285644531,5.640945911407471,1023,20602
2039$1094851$33,45.219791412353516,5.640974998474121,1024,20605
2039$1094851$33,45.21976852416992,5.641020774841309,1025,20609
2039$1094851$33,45.21974182128906,5.641057014465332,1026,20613
2039$1094851$33,45.21967697143555,5.641095161437988,1027,20621
2039$1094851$33,45.2196159362793,5.641101837158203,1028,20628
2039$1094851$33,45.21949005126953,5.641095161437988,1029,20642
2039$1094851$33,45.219078063964844,5.641053199768066,1030,20688
2039$1094851$33,45.21876525878906,5.641035079956055,1031,20723
2039$1094851$33,45.218563079833984,5.641053199768066,1032,20746
2039$1094851$33,45.21823501586914,5.6411309242248535,1033,20783
2039$1094851$33,45.21787643432617,5.641225814819336,1034,20824
2039$1094851$33,45.21746826171875,5.64134407043457,1035,20870
2039$1094851$33,45.2172737121582,5.641432762145996,1036,20893
2039$1094851$33,45.21709060668945,5.641576766967773,1037,20916
2039$1094851$33,45.2167854309082,5.6419219970703125,1038,20959
2039$1094851$33,45.216644287109375,5.642058849334717,1039,20978
2039$1094851$33,45.21645736694336,5.642219066619873,1040,21002
2039$1094851$33,45.216148376464844,5.642465114593506,1041,21041
2039$1094851$33,45.2159538269043,5.642626762390137,1042,21066
2039$1094851$33,45.215614318847656,5.642897129058838,1043,21109
2039$1094851$33,45.21544647216797,5.64302921295166,1044,21130
2039$1094851$33,45.21528244018555,5.643142223358154,1045,21150
2039$1094851$33,45.21521759033203,5.6431708335876465,1046,21158
2039$1094851$33,45.21514892578125,5.643194198608398,1047,21166
2039$1094851$33,45.215023040771484,5.643209934234619,1048,21180
2039$1094851$33,45.214900970458984,5.64320707321167,1049,21194
2039$1094851$33,45.21477127075195,5.643197059631348,1050,21208
2039$1094851$33,45.21395492553711,5.643136024475098,1051,21299
2039$1094851$33,45.21357727050781,5.64311408996582,1052,21341
2039$1094851$33,45.21346664428711,5.64311408996582,1053,21353
2039$1094851$33,45.21331787109375,5.643143177032471,1054,21370
2039$1094851$33,45.21319580078125,5.643180847167969,1055,21384
2039$1094851$33,45.21307373046875,5.643229961395264,1056,21398
2039$1094851$33,45.212127685546875,5.643586158752441,1057,21507
2039$1094851$33,45.21187210083008,5.643675804138184,1058,21536
2039$1094851$33,45.21171951293945,5.643712043762207,1059,21553
2039$1094851$33,45.21156692504883,5.643715858459473,1060,21570
2039$1094851$33,45.21134567260742,5.643712997436523,1061,21595
2039$1094851$33,45.21120834350586,5.64375114440918,1062,21611
2039$1094851$33,45.21114730834961,5.643867015838623,1063,21622
2039$1094851$33,45.211143493652344,5.643980026245117,1064,21631
2039$1094851$33,45.211181640625,5.644130229949951,1065,21644
2039$1094851$33,45.211280822753906,5.6441850662231445,1066,21656
2039$1094851$33,45.21142578125,5.644167900085449,1067,21672
2039$1094851$33,45.21172332763672,5.644138813018799,1068,21705
2039$1094851$33,45.211883544921875,5.644174098968506,1069,21723
2039$1094851$33,45.21306228637695,5.644769191741943,1070,21862
2039$1094851$33,45.213130950927734,5.644803047180176,1071,21870
2039$1094851$33,45.21355438232422,5.645033836364746,1072,21920
2039$1094851$33,45.21364212036133,5.64512300491333,1073,21932
2039$1094851$33,45.213714599609375,5.645211219787598,1074,21943
2039$1094851$33,45.21377944946289,5.645328044891357,1075,21955
2039$1094851$33,45.213829040527344,5.645441055297852,1076,21965
2039$1094851$33,45.21403503417969,5.646048069000244,1077,22018
2039$1094851$33,45.214107513427734,5.646256923675537,1078,22036
2039$1094851$33,45.21422576904297,5.646406173706055,1079,22054
2039$1094851$33,45.21432876586914,5.646474838256836,1080,22067
2039$1094851$33,45.214473724365234,5.646504878997803,1081,22083
2039$1094851$33,45.214630126953125,5.64644193649292,1082,22101
2039$1094851$33,45.214962005615234,5.646265983581543,1083,22140
2039$1094851$33,45.215763092041016,5.645823955535889,1084,22236
2039$1094851$33,45.216068267822266,5.64569091796875,1085,22271
2039$1094851$33,45.216304779052734,5.645605087280273,1086,22298
2039$1094851$33,45.21638488769531,5.645587921142578,1087,22307
2039$1094851$33,45.216434478759766,5.645586013793945,1088,22313
2039$1094851$33,45.216514587402344,5.645598888397217,1089,22322
2039$1094851$33,45.216548919677734,5.645613193511963,1090,22326
2039$1094851$33,45.216583251953125,5.645631790161133,1091,22330
2039$1094851$33,45.216697692871094,5.645712852478027,1092,22344
2039$1094851$33,45.21675109863281,5.6457839012146,1093,22352
2039$1094851$33,45.216793060302734,5.6458539962768555,1094,22359
2039$1094851$33,45.21682357788086,5.645915985107422,1095,22365
2039$1094851$33,45.21684646606445,5.645975112915039,1096,22370
2039$1094851$33,45.21687698364258,5.646094799041748,1097,22380
2039$1094851$33,45.2169075012207,5.646225929260254,1098,22391
2039$1094851$33,45.217041015625,5.646784782409668,1099,22437
2039$1094851$33,45.217071533203125,5.646885871887207,1100,22446
2039$1094851$33,45.217098236083984,5.646956920623779,1101,22452
2039$1094851$33,45.21717071533203,5.647080898284912,1102,22465
2039$1094851$33,45.21732711791992,5.64728307723999,1103,22489
2039$1094851$33,45.21774673461914,5.647805213928223,1104,22551
2039$1094851$33,45.21791076660156,5.648035049438477,1105,22577
2039$1094851$33,45.21831512451172,5.648599147796631,1106,22640
2039$1094851$33,45.21879577636719,5.649168014526367,1107,22710
2039$1094851$33,45.218875885009766,5.649253845214844,1108,22721
2039$1094851$33,45.21894073486328,5.649301052093506,1109,22729
2039$1094851$33,45.2189826965332,5.649333953857422,1110,22734
2039$1094851$33,45.21908950805664,5.649413108825684,1111,22747
2039$1094851$33,45.219425201416016,5.6495680809021,1112,22786
2039$1094851$33,45.21965408325195,5.649724960327148,1113,22814
2039$1094851$33,45.2202262878418,5.650280952453613,1114,22891
2039$1094851$33,45.22051239013672,5.650503158569336,1115,22927
2039$1094851$33,45.22099685668945,5.650798797607422,1116,22986
2039$1094851$33,45.22142791748047,5.6510162353515625,1117,23037
2039$1094851$33,45.22208786010742,5.651325225830078,1118,23114
2039$1094851$33,45.22257614135742,5.651453971862793,1119,23169
2039$1094851$33,45.22300338745117,5.651461124420166,1120,23216
2039$1094851$33,45.22328186035156,5.6513671875,1121,23248
2039$1094851$33,45.22361373901367,5.651197910308838,1122,23287
2039$1094851$33,45.224205017089844,5.650825023651123,1123,23359
2039$1094851$33,45.224517822265625,5.650702953338623,1124,23395
2039$1094851$33,45.22471237182617,5.650720119476318,1125,23417
2039$1094851$33,45.22484588623047,5.6508941650390625,1126,23437
2039$1094851$33,45.224853515625,5.651084899902344,1127,23452
2039$1094851$33,45.22478485107422,5.651220798492432,1128,23465
2039$1094851$33,45.224609375,5.65123987197876,1129,23485
2039$1094851$33,45.22439956665039,5.651157855987549,1130,23509
2039$1094851$33,45.224185943603516,5.6511640548706055,1131,23533
2039$1094851$33,45.223175048828125,5.651914119720459,1132,23660
2039$1094851$33,45.22264862060547,5.652277946472168,1133,23725
2039$1094851$33,45.22231674194336,5.6523919105529785,1134,23763
2039$1094851$33,45.22205352783203,5.652385234832764,1135,23792
2039$1094851$33,45.22157287597656,5.652243137359619,1136,23847
2039$1094851$33,45.221153259277344,5.652243137359619,1137,23894
2039$1094851$33,45.22068405151367,5.652390003204346,1138,23947
2039$1094851$33,45.22016906738281,5.652698040008545,1139,24009
2039$1094851$33,45.2197265625,5.653128147125244,1140,24069
2039$1094851$33,45.219032287597656,5.654012203216553,1141,24173
2039$1094851$33,45.218658447265625,5.6544671058654785,1142,24228
2039$1094851$33,45.21731185913086,5.655497074127197,1143,24398
2039$1094851$33,45.217018127441406,5.655648231506348,1144,24433
2039$1094851$33,45.21678924560547,5.655672073364258,1145,24459
2039$1094851$33,45.216529846191406,5.655625820159912,1146,24488
2039$1094851$33,45.21637725830078,5.655569076538086,1147,24506
2039$1094851$33,45.21613311767578,5.655426979064941,1148,24535
2039$1094851$33,45.215885162353516,5.65525484085083,1149,24566
2039$1094851$33,45.21575927734375,5.65519905090332,1150,24581
2039$1094851$33,45.215633392333984,5.655162811279297,1151,24595
2039$1094851$33,45.215431213378906,5.655128002166748,1152,24618
2039$1094851$33,45.21522521972656,5.655131816864014,1153,24641
2039$1094851$33,45.214820861816406,5.655172824859619,1154,24686
2039$1094851$33,45.21446990966797,5.6551899909973145,1155,24725
2039$1094851$33,45.214134216308594,5.655150890350342,1156,24762
2039$1094851$33,45.21372985839844,5.655055046081543,1157,24808
2039$1094851$33,45.21298599243164,5.654929161071777,1158,24891
2039$1094851$33,45.21283721923828,5.6549482345581055,1159,24908
2039$1094851$33,45.21269989013672,5.654990196228027,1160,24924
2039$1094851$33,45.21257400512695,5.655055046081543,1161,24939
2039$1094851$33,45.21247482299805,5.655150890350342,1162,24952
2039$1094851$33,45.21236038208008,5.655266761779785,1163,24968
2039$1094851$33,45.2121696472168,5.655580997467041,1164,25001
2039$1094851$33,45.21214294433594,5.655633926391602,1165,25006
2039$1094851$33,45.212100982666016,5.655718803405762,1166,25014
2039$1094851$33,45.2120475769043,5.655766010284424,1167,25021
2039$1094851$33,45.212005615234375,5.655837059020996,1168,25028
2039$1094851$33,45.21199035644531,5.655921936035156,1169,25035
2039$1094851$33,45.21199417114258,5.656023025512695,1170,25043
2039$1094851$33,45.212032318115234,5.656110763549805,1171,25051
2039$1094851$33,45.212059020996094,5.656263828277588,1172,25063
2039$1094851$33,45.212074279785156,5.656390190124512,1173,25073
2039$1094851$33,45.212120056152344,5.656548023223877,1174,25086
2039$1094851$33,45.212135314941406,5.656623840332031,1175,25092
2039$1094851$33,45.21216583251953,5.656747817993164,1176,25102
2039$1094851$33,45.212249755859375,5.657003879547119,1177,25124
2039$1094851$33,45.21242141723633,5.657511234283447,1178,25168
2039$1094851$33,45.212486267089844,5.657700061798096,1179,25184
2039$1094851$33,45.21254348754883,5.657914161682129,1180,25202
2039$1094851$33,45.212581634521484,5.658080101013184,1181,25216
2039$1094851$33,45.21261978149414,5.658269882202148,1182,25231
2039$1094851$33,45.21266555786133,5.658576965332031,1183,25256
2039$1094851$33,45.21270751953125,5.658937931060791,1184,25285
2039$1094851$33,45.21280288696289,5.659671783447266,1185,25344
2039$1094851$33,45.21282196044922,5.659854888916016,1186,25359
2039$1094851$33,45.21283721923828,5.659985065460205,1187,25369
2039$1094851$33,45.212867736816406,5.6604461669921875,1188,25405
2039$1094851$33,45.21289825439453,5.6607561111450195,1189,25430
2039$1094851$33,45.21293640136719,5.660892009735107,1190,25441
2039$1094851$33,45.21299743652344,5.661055088043213,1191,25455
2039$1094851$33,45.21302032470703,5.661105155944824,1192,25460
2039$1094851$33,45.21303939819336,5.66117000579834,1193,25466
2039$1094851$33,45.21302032470703,5.661232948303223,1194,25471
2039$1094851$33,45.2130126953125,5.661301136016846,1195,25476
2039$1094851$33,45.213016510009766,5.661383152008057,1196,25482
2039$1094851$33,45.21303939819336,5.661458969116211,1197,25488
2039$1094851$33,45.213077545166016,5.66152286529541,1198,25495
2039$1094851$33,45.2131233215332,5.6615681648254395,1199,25501
2039$1094851$33,45.213172912597656,5.6615891456604,1200,25507
2039$1094851$33,45.213226318359375,5.66159200668335,1201,25513
2039$1094851$33,45.21327590942383,5.661575794219971,1202,25519
2039$1094851$33,45.21331787109375,5.661543846130371,1203,25524
2039$1094851$33,45.21335220336914,5.6614990234375,1204,25529
2039$1094851$33,45.21337890625,5.661441802978516,1205,25534
2039$1094851$33,45.21342086791992,5.66143798828125,1206,25539
2039$1094851$33,45.21348190307617,5.661431789398193,1207,25546
2039$1094851$33,45.21364974975586,5.661439895629883,1208,25565
2039$1094851$33,45.21383285522461,5.661399841308594,1209,25586
2039$1094851$33,45.21404266357422,5.661361217498779,1210,25610
2039$1094851$33,45.21437072753906,5.661308765411377,1211,25647
2039$1094851$33,45.2145881652832,5.661244869232178,1212,25672
2039$1094851$33,45.21460723876953,5.661241054534912,1213,25674
2039$1094851$33,45.214664459228516,5.661229133605957,1214,25680
2039$1094851$33,45.2147331237793,5.6612138748168945,1215,25688
2039$1094851$33,45.214813232421875,5.661198139190674,1216,25697
2039$1094851$33,45.21488952636719,5.661182880401611,1217,25706
2039$1094851$33,45.214969635009766,5.661167144775391,1218,25715
2039$1094851$33,45.21502685546875,5.661156177520752,1219,25721
2039$1094851$33,45.215126037597656,5.661137104034424,1220,25732
2039$1094851$33,45.215206146240234,5.661124229431152,1221,25741
2039$1094851$33,45.21541213989258,5.661090850830078,1222,25764
2039$1094851$33,45.215576171875,5.661056041717529,1223,25782
2039$1094851$33,45.21743392944336,5.66066312789917,1224,25991
2039$1094851$33,45.21780014038086,5.660597801208496,1225,26032
2039$1094851$33,45.219268798828125,5.660336971282959,1226,26197
2039$1094851$33,45.219383239746094,5.660315990447998,1227,26210
2039$1094851$33,45.219459533691406,5.6602959632873535,1228,26219
2039$1094851$33,45.21955871582031,5.660337924957275,1229,26231
2039$1094851$33,45.21966552734375,5.660318851470947,1230,26243
2039$1094851$33,45.21974182128906,5.660306930541992,1231,26252
2039$1094851$33,45.2198486328125,5.660293102264404,1232,26264
2039$1094851$33,45.21992111206055,5.660276889801025,1233,26272
2039$1094851$33,45.21997833251953,5.660236835479736,1234,26279
2039$1094851$33,45.22013473510742,5.660155773162842,1235,26298
2039$1094851$33,45.220619201660156,5.660069942474365,1236,26352
2039$1094851$33,45.22111892700195,5.659978866577148,1237,26408
2039$1094851$33,45.22133255004883,5.659934997558594,1238,26432
2039$1094851$33,45.22138214111328,5.659923076629639,1239,26438
2039$1094851$33,45.221458435058594,5.659912109375,1240,26447
2039$1094851$33,45.221656799316406,5.659882068634033,1241,26469
2039$1094851$33,45.22175216674805,5.659864902496338,1242,26480
2039$1094851$33,45.22218322753906,5.659756183624268,1243,26529
2039$1094851$33,45.22265625,5.659546852111816,1244,26584
2039$1094851$33,45.222991943359375,5.659323215484619,1245,26625
2039$1094851$33,45.2232780456543,5.659086227416992,1246,26662
2039$1094851$33,45.22352600097656,5.658833026885986,1247,26696
2039$1094851$33,45.22384262084961,5.658423900604248,1248,26744
2039$1094851$33,45.22432327270508,5.657703876495361,1249,26822
2039$1094851$33,45.22536849975586,5.656057834625244,1250,26996
2039$1094851$33,45.22587585449219,5.655195236206055,1251,27084
2039$1094851$33,45.22590637207031,5.655145168304443,1252,27089
2039$1094851$33,45.2263298034668,5.6544599533081055,1253,27160
2039$1094851$33,45.22640609741211,5.6543288230896,1254,27173
2039$1094851$33,45.226924896240234,5.65349006652832,1255,27261
2039$1094851$33,45.22800064086914,5.651759147644043,1256,27442
2039$1094851$33,45.228851318359375,5.650382041931152,1257,27586
2039$1094851$33,45.22900390625,5.650146007537842,1258,27611
2039$1094851$33,45.22907638549805,5.650031089782715,1259,27623
2039$1094851$33,45.22922134399414,5.649816036224365,1260,27646
2039$1094851$33,45.229278564453125,5.649721145629883,1261,27656
2039$1094851$33,45.229331970214844,5.649631977081299,1262,27665
2039$1094851$33,45.22936248779297,5.649580001831055,1263,27670
2039$1094851$33,45.22944259643555,5.649446964263916,1264,27684
2039$1094851$33,45.22951126098633,5.649333953857422,1265,27696
2039$1094851$33,45.22955322265625,5.649269104003906,1266,27703
2039$1094851$33,45.2296142578125,5.649168968200684,1267,27713
2039$1094851$33,45.22979736328125,5.648877143859863,1268,27744
2039$1094851$33,45.23011779785156,5.648335933685303,1269,27799
2039$1094851$33,45.23023223876953,5.648172855377197,1270,27817
2039$1094851$33,45.23041534423828,5.647965908050537,1271,27843
2039$1094851$33,45.23054885864258,5.6478071212768555,1272,27862
2039$1094851$33,45.230751037597656,5.647618770599365,1273,27889
2039$1094851$33,45.23088073730469,5.647528171539307,1274,27905
2039$1094851$33,45.23097229003906,5.647496223449707,1275,27915
2039$1094851$33,45.23102569580078,5.647478103637695,1276,27921
2039$1094851$33,45.2310676574707,5.647500991821289,1277,27926
2039$1094851$33,45.231109619140625,5.647511959075928,1278,27931
2039$1094851$33,45.231136322021484,5.647512912750244,1279,27934
2039$1094851$33,45.231258392333984,5.647609233856201,1280,27950
2039$1094851$33,45.23131561279297,5.647679805755615,1281,27958
2039$1094851$33,45.23137664794922,5.647792816162109,1282,27969
2039$1094851$33,45.23143768310547,5.64793586730957,1283,27982
2039$1094851$33,45.23149871826172,5.648100852966309,1284,27997
2039$1094851$33,45.231571197509766,5.64824104309082,1285,28011
2039$1094851$33,45.23179626464844,5.6489458084106445,1286,28072
2039$1094851$33,45.232757568359375,5.652462005615234,1287,28368
2039$1094851$33,45.23281478881836,5.652637958526611,1288,28383
2039$1094851$33,45.232913970947266,5.65291690826416,1289,28408
2039$1094851$33,45.233009338378906,5.653159141540527,1290,28430
2039$1094851$33,45.23313903808594,5.653430938720703,1291,28456
2039$1094851$33,45.23328399658203,5.653698921203613,1292,28483
2039$1094851$33,45.23348617553711,5.6540141105651855,1293,28516
2039$1094851$33,45.23367691040039,5.65427303314209,1294,28545
2039$1094851$33,45.23394775390625,5.654580116271973,1295,28584
2039$1094851$33,45.23419189453125,5.654815196990967,1296,28617
2039$1094851$33,45.23453140258789,5.655126094818115,1297,28662
2039$1094851$33,45.23463439941406,5.655210018157959,1298,28675
2039$1094851$33,45.234840393066406,5.655405044555664,1299,28703
2039$1094851$33,45.23505783081055,5.655663013458252,1300,28735
2039$1094851$33,45.23521041870117,5.655877113342285,1301,28759
2039$1094851$33,45.23535919189453,5.656146049499512,1302,28786
2039$1094851$33,45.235477447509766,5.656405925750732,1303,28810
2039$1094851$33,45.23558807373047,5.656712055206299,1304,28837
2039$1094851$33,45.23579025268555,5.657281875610352,1305,28887
2039$1094851$33,45.23654556274414,5.659357070922852,1306,29070
2039$1094851$33,45.23664093017578,5.659603118896484,1307,29092
2039$1094851$33,45.2366943359375,5.659780979156494,1308,29107
2039$1094851$33,45.236751556396484,5.6600260734558105,1309,29127
2039$1094851$33,45.23677444458008,5.660319805145264,1310,29150
2039$1094851$33,45.23676681518555,5.660636901855469,1311,29175
2039$1094851$33,45.23674392700195,5.660799026489258,1312,29188
2039$1094851$33,45.2366828918457,5.6608428955078125,1313,29196
2039$1094851$33,45.236629486083984,5.660912990570068,1314,29204
2039$1094851$33,45.236515045166016,5.660984992980957,1315,29218
2039$1094851$33,45.2364501953125,5.661012172698975,1316,29226
2039$1094851$33,45.23633575439453,5.660995960235596,1317,29239
2039$1094851$33,45.23622512817383,5.661004066467285,1318,29251
2039$1094851$33,45.236167907714844,5.661006927490234,1319,29257
2039$1094851$33,45.23606491088867,5.661057949066162,1320,29269
2039$1094851$33,45.2359619140625,5.661131858825684,1321,29282
2039$1094851$33,45.23585891723633,5.66122579574585,1322,29296
2039$1094851$33,45.235755920410156,5.661361217498779,1323,29312
2039$1094851$33,45.23564910888672,5.661518096923828,1324,29329
2039$1094851$33,45.23551940917969,5.6617841720581055,1325,29354
2039$1094851$33,45.235382080078125,5.66212797164917,1326,29385
2039$1094851$33,45.23529052734375,5.66231107711792,1327,29403
2039$1094851$33,45.23518753051758,5.662475109100342,1328,29420
2039$1094851$33,45.23505783081055,5.662656784057617,1329,29440
2039$1094851$33,45.234832763671875,5.662878036499023,1330,29470
2039$1094851$33,45.23454284667969,5.66309118270874,1331,29506
2039$1094851$33,45.23403549194336,5.663372039794922,1332,29567
2039$1094851$33,45.23389434814453,5.663529872894287,1333,29587
2039$1094851$33,45.23321533203125,5.663912773132324,1334,29668
2039$1094851$33,45.23267364501953,5.664210796356201,1335,29733
2039$1094851$33,45.23223876953125,5.6644511222839355,1336,29785
2039$1094851$33,45.23118209838867,5.665085792541504,1337,29913
2039$1094851$33,45.23049545288086,5.665528774261475,1338,29997
2039$1094851$33,45.22996520996094,5.665882110595703,1339,30062
2039$1094851$33,45.228919982910156,5.666615009307861,1340,30192
2039$1094851$33,45.22783279418945,5.667417049407959,1341,30328
2039$1094851$33,45.226741790771484,5.668243885040283,1342,30466
2039$1094851$33,45.22588348388672,5.668899059295654,1343,30574
2039$1094851$33,45.225257873535156,5.6693549156188965,1344,30652
2039$1094851$33,45.22452926635742,5.669886112213135,1345,30743
2039$1094851$33,45.224273681640625,5.670080184936523,1346,30775
2039$1094851$33,45.222373962402344,5.671485900878906,1347,31013
2039$1094851$33,45.22175598144531,5.671949863433838,1348,31091
2039$1094851$33,45.22129440307617,5.672309875488281,1349,31150
2039$1094851$33,45.22085952758789,5.6726531982421875,1350,31205
2039$1094851$33,45.220428466796875,5.673019886016846,1351,31261
2039$1094851$33,45.2198371887207,5.673603057861328,1352,31341
2039$1094851$33,45.21921920776367,5.674264907836914,1353,31427
2039$1094851$33,45.21874237060547,5.674843788146973,1354,31497
2039$1094851$33,45.218528747558594,5.675118923187256,1355,31529
2039$1094851$33,45.21849822998047,5.6751627922058105,1356,31534
2039$1094851$33,45.21809005737305,5.67565393447876,1357,31594
2039$1094851$33,45.21750259399414,5.676515102386475,1358,31688
2039$1094851$33,45.21687698364258,5.677457809448242,1359,31790
2039$1094851$33,45.21629333496094,5.678329944610596,1360,31884
2039$1094851$33,45.2156867980957,5.67924690246582,1361,31983
2039$1094851$33,45.21481704711914,5.680572986602783,1362,32125
2039$1094851$33,45.21444320678711,5.681189060211182,1363,32189
2039$1094851$33,45.21382141113281,5.682208061218262,1364,32295
2039$1094851$33,45.21341323852539,5.683022975921631,1365,32373
2039$1094851$33,45.21302032470703,5.683889865875244,1366,32454
2039$1094851$33,45.212646484375,5.684879779815674,1367,32542
2039$1094851$33,45.212318420410156,5.685986042022705,1368,32636
2039$1094851$33,45.212039947509766,5.686930179595947,1369,32716
2039$1094851$33,45.21175765991211,5.688150882720947,1370,32817
2039$1094851$33,45.21156692504883,5.689120769500732,1371,32896
2039$1094851$33,45.21133041381836,5.6905388832092285,1372,33010
2039$1094851$33,45.21104049682617,5.692383766174316,1373,33158
2039$1094851$33,45.210731506347656,5.694395065307617,1374,33320
2039$1094851$33,45.21056365966797,5.695343971252441,1375,33397
2039$1094851$33,45.21034622192383,5.696280002593994,1376,33474
2039$1094851$33,45.2102165222168,5.696753978729248,1377,33514
2039$1094851$33,45.2099723815918,5.6977338790893555,1378,33596
2039$1094851$33,45.20967102050781,5.698799133300781,1379,33686
2039$1094851$33,45.20930099487305,5.69989013671875,1380,33781
2039$1094851$33,45.20896911621094,5.700798034667969,1381,33861
2039$1094851$33,45.208614349365234,5.701700210571289,1382,33942
2039$1094851$33,45.207969665527344,5.70330810546875,1383,34087
2039$1094851$33,45.20684051513672,5.706092834472656,1384,34339
2039$1094851$33,45.20644760131836,5.707075119018555,1385,34428
2039$1094851$33,45.20615005493164,5.707841873168945,1386,34497
2039$1094851$33,45.205623626708984,5.709354877471924,1387,34629
2039$1094851$33,45.20539474487305,5.7100300788879395,1388,34688
2039$1094851$33,45.20524215698242,5.710463047027588,1389,34726
2039$1094851$33,45.20513916015625,5.710696220397949,1390,34748
2039$1094851$33,45.205013275146484,5.710964202880859,1391,34773
2039$1094851$33,45.20490646362305,5.711154937744141,1392,34792
2039$1094851$33,45.20476531982422,5.711397171020508,1393,34817
2039$1094851$33,45.20453643798828,5.711734771728516,1394,34854
2039$1094851$33,45.202919006347656,5.713869094848633,1395,35100
2039$1094851$33,45.20219802856445,5.71475076675415,1396,35206
2039$1094851$33,45.201812744140625,5.715205192565918,1397,35262
2039$1094851$33,45.20144271850586,5.71560001373291,1398,35314
2039$1094851$33,45.20122146606445,5.715795993804932,1399,35343
2039$1094851$33,45.200950622558594,5.715983867645264,1400,35377
2039$1094851$33,45.20059585571289,5.716179847717285,1401,35419
2039$1094851$33,45.2003059387207,5.716312885284424,1402,35453
2039$1094851$33,45.20009994506836,5.716370105743408,1403,35476
2039$1094851$33,45.19976806640625,5.7164177894592285,1404,35513
2039$1094851$33,45.199493408203125,5.716414928436279,1405,35544
2039$1094851$33,45.19923782348633,5.716385841369629,1406,35572
2039$1094851$33,45.198917388916016,5.716316223144531,1407,35608
2039$1094851$33,45.198577880859375,5.716228008270264,1408,35646
2039$1094851$33,45.197837829589844,5.715972900390625,1409,35731
2039$1094851$33,45.197410583496094,5.715867042541504,1410,35779
2039$1094851$33,45.197078704833984,5.715827941894531,1411,35816
2039$1094851$33,45.19685745239258,5.715823173522949,1412,35841
2039$1094851$33,45.19664001464844,5.715827941894531,1413,35865
2039$1094851$33,45.19643020629883,5.715851783752441,1414,35888
2039$1094851$33,45.196163177490234,5.715908050537109,1415,35918
2039$1094851$33,45.19588851928711,5.715994834899902,1416,35949
2039$1094851$33,45.19562911987305,5.71610689163208,1417,35979
2039$1094851$33,45.19536209106445,5.716245174407959,1418,36011
2039$1094851$33,45.19509506225586,5.71641206741333,1419,36043
2039$1094851$33,45.19483947753906,5.716598987579346,1420,36075
2039$1094851$33,45.19461441040039,5.716795921325684,1421,36104
2039$1094851$33,45.19441604614258,5.717002868652344,1422,36131
2039$1094851$33,45.19425582885742,5.717189788818359,1423,36154
2039$1094851$33,45.194122314453125,5.717382907867432,1424,36175
2039$1094851$33,45.19397735595703,5.717628002166748,1425,36200
2039$1094851$33,45.19389724731445,5.717798233032227,1426,36216
2039$1094851$33,45.19386291503906,5.717885971069336,1427,36224
2039$1094851$33,45.19384002685547,5.717953205108643,1428,36230
2039$1094851$33,45.19380187988281,5.718080043792725,1429,36241
2039$1094851$33,45.19377517700195,5.718163013458252,1430,36248
2039$1094851$33,45.19371032714844,5.718387126922607,1431,36267
2039$1094851$33,45.19358444213867,5.718860149383545,1432,36307
2039$1094851$33,45.19342041015625,5.7194647789001465,1433,36358
2039$1094851$33,45.19338607788086,5.7195539474487305,1434,36366
2039$1094851$33,45.19335174560547,5.71961784362793,1435,36372
2039$1094851$33,45.193275451660156,5.719735145568848,1436,36385
2039$1094851$33,45.193214416503906,5.719810962677002,1437,36394
2039$1094851$33,45.19245147705078,5.7203288078308105,1438,36488
2039$1094851$33,45.19243621826172,5.720331192016602,1439,36490
2039$1094851$33,45.192413330078125,5.720333099365234,1440,36493
2039$1094851$33,45.1923713684082,5.7203369140625,1441,36498
2039$1094851$33,45.192298889160156,5.7203450202941895,1442,36506
2039$1094851$33,45.192298889160156,5.720273017883301,1443,36512
2039$1094851$33,45.19230270385742,5.72022819519043,1444,36516
2039$1094851$33,45.19230651855469,5.720149993896484,1445,36522
2039$1094851$33,45.19232940673828,5.719937801361084,1446,36539
2039$1094851$33,45.192344665527344,5.719772815704346,1447,36552
2039$1094851$33,45.19234848022461,5.7197442054748535,1448,36554
2039$1094851$33,45.192352294921875,5.719717979431152,1449,36556
2039$1094851$33,45.1923713684082,5.71955680847168,1450,36569
2039$1094851$33,45.192413330078125,5.719271183013916,1451,36592
2039$1094851$33,45.1924934387207,5.718873023986816,1452,36625
2039$1094851$33,45.192623138427734,5.718379020690918,1453,36666
2039$1094851$33,45.19265365600586,5.718257904052734,1454,36676
2039$1094851$33,45.19275665283203,5.717936038970947,1455,36704
2039$1094851$33,45.19287109375,5.71760892868042,1456,36733
2039$1094851$33,45.1928825378418,5.71757698059082,1457,36736
2039$1094851$33,45.19289779663086,5.7175397872924805,1458,36739
2039$1094851$33,45.19302749633789,5.717201232910156,1459,36769
2039$1094851$33,45.193172454833984,5.7168779373168945,1460,36799
2039$1094851$33,45.19312286376953,5.716836929321289,1461,36805
2039$1094851$33,45.192501068115234,5.716279029846191,1462,36887
2039$1094851$33,45.19231033325195,5.7161030769348145,1463,36912
2039$1094851$33,45.19225311279297,5.71605110168457,1464,36920
2039$1094851$33,45.19224548339844,5.715961933135986,1465,36927
2039$1094851$33,45.192222595214844,5.715882778167725,1466,36934
2039$1094851$33,45.192039489746094,5.715141773223877,1467,36996
2039$1094851$33,45.19203186035156,5.715096950531006,1468,37000
2039$1094851$33,45.192020416259766,5.715048789978027,1469,37004
2039$1094851$33,45.1920051574707,5.714968204498291,1470,37011
2039$1094851$33,45.192073822021484,5.714939117431641,1471,37019
2039$1094851$33,45.192237854003906,5.714859962463379,1472,37038
2039$1094851$33,45.192325592041016,5.714818000793457,1473,37048
2039$1094851$33,45.192440032958984,5.7147698402404785,1474,37061
2039$1094851$33,45.19260025024414,5.71470308303833,1475,37080
2039$1094851$33,45.19277572631836,5.714625835418701,1476,37100
2039$1094851$33,45.192970275878906,5.714539051055908,1477,37123
2039$1094851$33,45.19330978393555,5.71436882019043,1478,37163
2039$1094851$33,45.19337844848633,5.714335918426514,1479,37171
2039$1094851$33,45.193634033203125,5.714206218719482,1480,37201
2039$1094851$33,45.193782806396484,5.714131832122803,1481,37219
2039$1094851$33,45.19373321533203,5.713929176330566,1482,37236
2039$1094851$33,45.19369888305664,5.71389102935791,1483,37241
2039$1094851$33,45.193668365478516,5.713888168334961,1484,37244
2039$1094851$33,45.19356918334961,5.713935852050781,1485,37256
2039$1094851$33,45.19352340698242,5.713961124420166,1486,37261
2039$1094851$33,45.193477630615234,5.713984966278076,1487,37266
2039$1094851$33,45.19343185424805,5.714011192321777,1488,37271
2039$1094851$33,45.193382263183594,5.714035987854004,1489,37277
2039$1094851$33,45.19333267211914,5.7140631675720215,1490,37283
2039$1094851$33,45.19328689575195,5.714086055755615,1491,37288
2039$1094851$33,45.193241119384766,5.714111804962158,1492,37293
2039$1094851$33,45.19319534301758,5.714136123657227,1493,37298
2039$1094851$33,45.19314956665039,5.714159965515137,1494,37303
2039$1094850$12,45.19314956665039,5.714159965515137,0,0
2039$1094850$12,45.193111419677734,5.714181900024414,1,5
2039$1094850$12,45.19306564331055,5.714206218719482,2,10
2039$1094850$12,45.19301986694336,5.714231014251709,3,15
2039$1094850$12,45.192970275878906,5.714258193969727,4,21
2039$1094850$12,45.19292449951172,5.714282035827637,5,26
2039$1094850$12,45.19285202026367,5.714319229125977,6,35
2039$1094850$12,45.192779541015625,5.714360237121582,7,44
2039$1094850$12,45.19270324707031,5.714402198791504,8,53
2039$1094850$12,45.192630767822266,5.714439868927002,9,62
2039$1094850$12,45.19256591796875,5.714489936828613,10,70
2039$1094850$12,45.19258117675781,5.714619159698486,11,80
2039$1094850$12,45.19260025024414,5.71470308303833,12,87
2039$1094850$12,45.19277572631836,5.714625835418701,13,107
2039$1094850$12,45.192970275878906,5.714539051055908,14,130
2039$1094850$12,45.19330978393555,5.71436882019043,15,170
2039$1094850$12,45.19337844848633,5.714335918426514,16,178
2039$1094850$12,45.193634033203125,5.714206218719482,17,208
2039$1094850$12,45.193782806396484,5.714131832122803,18,226
2039$1094850$12,45.19380569458008,5.7141218185424805,19,229
2039$1094850$12,45.193851470947266,5.714099884033203,20,234
2039$1094850$12,45.19387435913086,5.714087009429932,21,237
2039$1094850$12,45.19395446777344,5.714053153991699,22,246
2039$1094850$12,45.19398880004883,5.7140350341796875,23,250
2039$1094850$12,45.19412612915039,5.713970184326172,24,266
2039$1094850$12,45.194427490234375,5.713825225830078,25,301
2039$1094850$12,45.195045471191406,5.713525772094727,26,374
2039$1094850$12,45.19510269165039,5.7135009765625,27,381
2039$1094850$12,45.19516372680664,5.713470935821533,28,388
2039$1094850$12,45.19521713256836,5.71344518661499,29,394
2039$1094850$12,45.19546127319336,5.71331787109375,30,423
2039$1094850$12,45.195594787597656,5.713233947753906,31,439
2039$1094850$12,45.19566345214844,5.713151931762695,32,449
2039$1094850$12,45.195831298828125,5.712906837463379,33,476
2039$1094850$12,45.19591522216797,5.712798118591309,34,489
2039$1094850$12,45.19595718383789,5.712738990783691,35,496
2039$1094850$12,45.19599914550781,5.712699890136719,36,502
2039$1094850$12,45.196044921875,5.712660789489746,37,508
2039$1094850$12,45.196083068847656,5.712728023529053,38,515
2039$1094850$12,45.19614028930664,5.712828159332275,39,525
2039$1094850$12,45.19622802734375,5.713080883026123,40,547
2039$1094850$12,45.19627380371094,5.713475227355957,41,578
2039$1094850$12,45.19628143310547,5.713858127593994,42,608
2039$1094850$12,45.19628143310547,5.714263916015625,43,640
2039$1094850$12,45.196285247802734,5.714285850524902,44,642
2039$1094850$12,45.196285247802734,5.714343070983887,45,646
2039$1094850$12,45.19647216796875,5.714338779449463,46,667
2039$1094850$12,45.19690704345703,5.714357852935791,47,715
2039$1094850$12,45.197608947753906,5.714388847351074,48,793
2039$1094850$12,45.197715759277344,5.714385986328125,49,805
2039$1094850$12,45.19780731201172,5.714383125305176,50,815
2039$1094850$12,45.198028564453125,5.714386940002441,51,840
2039$1094850$12,45.19855880737305,5.714321136474609,52,899
2039$1094850$12,45.1988525390625,5.714286804199219,53,932
2039$1094850$12,45.199134826660156,5.714223861694336,54,964
2039$1094850$12,45.19942855834961,5.71415376663208,55,997
2039$1094850$12,45.19952392578125,5.714136123657227,56,1008
2039$1094850$12,45.19953536987305,5.714132785797119,57,1009
2039$1094850$12,45.19956970214844,5.7141242027282715,58,1013
2039$1094850$12,45.19966506958008,5.7141032218933105,59,1024
2039$1094850$12,45.19963836669922,5.71401309967041,60,1032
2039$1094850$12,45.19953155517578,5.713746070861816,61,1056
2039$1094850$12,45.19935607910156,5.712930202484131,62,1123
2039$1094850$12,45.19932174682617,5.712778091430664,63,1136
2039$1094850$12,45.19929122924805,5.712655067443848,64,1146
2039$1094850$12,45.1990852355957,5.711771011352539,65,1219
2039$1094850$12,45.19906234741211,5.711687088012695,66,1226
2039$1094850$12,45.19904327392578,5.711535930633545,67,1238
2039$1094850$12,45.198936462402344,5.711073875427246,68,1276
2039$1094850$12,45.198787689208984,5.71042013168335,69,1330
2039$1094850$12,45.198768615722656,5.710216999053955,70,1346
2039$1094850$12,45.19868469238281,5.709756851196289,71,1383
2039$1094850$12,45.19866180419922,5.709643840789795,72,1392
2039$1094850$12,45.19860076904297,5.709383010864258,73,1414
2039$1094850$12,45.198707580566406,5.7092509269714355,74,1430
2039$1094850$12,45.198795318603516,5.709134101867676,75,1443
2039$1094850$12,45.19949722290039,5.708195209503174,76,1550
2039$1094850$12,45.200096130371094,5.707393169403076,77,1642
2039$1094850$12,45.20012283325195,5.707357883453369,78,1646
2039$1094850$12,45.20014190673828,5.707332134246826,79,1649
2039$1094850$12,45.200252532958984,5.707197189331055,80,1665
2039$1094850$12,45.20036315917969,5.707058906555176,81,1681
2039$1094850$12,45.20083236694336,5.706448078155518,82,1752
2039$1094850$12,45.20134353637695,5.7057600021362305,83,1830
2039$1094850$12,45.20143127441406,5.7056450843811035,84,1843
2039$1094850$12,45.20197296142578,5.704948902130127,85,1924
2039$1094850$12,45.20201873779297,5.704893112182617,86,1931
2039$1094850$12,45.20240020751953,5.70438289642334,87,1989
2039$1094850$12,45.202430725097656,5.704342842102051,88,1994
2039$1094850$12,45.202449798583984,5.704317092895508,89,1997
2039$1094850$12,45.20252990722656,5.704222202301025,90,2009
2039$1094850$12,45.20263671875,5.704076766967773,91,2025
2039$1094850$12,45.20280456542969,5.703857898712158,92,2050
2039$1094850$12,45.20306396484375,5.703518867492676,93,2089
2039$1094850$12,45.203369140625,5.703121185302734,94,2135
2039$1094850$12,45.2041130065918,5.702147960662842,95,2248
2039$1094850$12,45.204193115234375,5.702042102813721,96,2260
2039$1094850$12,45.204280853271484,5.70192813873291,97,2273
2039$1094850$12,45.20454406738281,5.70158576965332,98,2313
2039$1094850$12,45.20465850830078,5.701422214508057,99,2331
2039$1094850$12,45.204742431640625,5.701295852661133,100,2345
2039$1094850$12,45.204830169677734,5.701180934906006,101,2358
2039$1094850$12,45.204925537109375,5.701060771942139,102,2372
2039$1094850$12,45.20499801635742,5.700967788696289,103,2383
2039$1094850$12,45.205078125,5.700861930847168,104,2395
2039$1094850$12,45.20515060424805,5.700784206390381,105,2405
2039$1094850$12,45.2051887512207,5.700738906860352,106,2411
2039$1094850$12,45.20521926879883,5.700739860534668,107,2414
2039$1094850$12,45.20524215698242,5.7007598876953125,108,2417
2039$1094850$12,45.205318450927734,5.700858116149902,109,2428
2039$1094850$12,45.20535659790039,5.7008957862854,110,2433
2039$1094850$12,45.20539855957031,5.700899124145508,111,2438
2039$1094850$12,45.20547866821289,5.700840950012207,112,2448
2039$1094850$12,45.205501556396484,5.7008161544799805,113,2451
2039$1094850$12,45.20555114746094,5.70076322555542,114,2458
2039$1094850$12,45.20569610595703,5.700563907623291,115,2480
2039$1094850$12,45.205810546875,5.700422763824463,116,2497
2039$1094850$12,45.20583724975586,5.700380802154541,117,2501
2039$1094850$12,45.20586395263672,5.700329780578613,118,2506
2039$1094850$12,45.20587158203125,5.700276851654053,119,2510
2039$1094850$12,45.205867767333984,5.700225830078125,120,2514
2039$1094850$12,45.20581817626953,5.700143814086914,121,2522
2039$1094850$12,45.2057991027832,5.700118064880371,122,2525
2039$1094850$12,45.20573043823242,5.700026035308838,123,2536
2039$1094850$12,45.20576095581055,5.6999921798706055,124,2540
2039$1094850$12,45.205814361572266,5.699929237365723,125,2548
2039$1094850$12,45.20603942871094,5.699639797210693,126,2582
2039$1094850$12,45.20622634887695,5.699397087097168,127,2610
2039$1094850$12,45.206539154052734,5.6989850997924805,128,2657
2039$1094850$12,45.20655059814453,5.698972225189209,129,2659
2039$1094850$12,45.20663833618164,5.698856830596924,130,2672
2039$1094850$12,45.206722259521484,5.698750019073486,131,2685
2039$1094850$12,45.206825256347656,5.698606014251709,132,2701
2039$1094850$12,45.207908630371094,5.697167873382568,133,2866
2039$1094850$12,45.20822525024414,5.696731090545654,134,2915
2039$1094850$12,45.20825958251953,5.696684837341309,135,2920
2039$1094850$12,45.20834732055664,5.696566104888916,136,2933
2039$1094850$12,45.20842361450195,5.696450233459473,137,2945
2039$1094850$12,45.208492279052734,5.69635009765625,138,2956
2039$1094850$12,45.20858383178711,5.696218967437744,139,2970
2039$1094850$12,45.20878601074219,5.695920944213867,140,3002
2039$1094850$12,45.208866119384766,5.695813179016113,141,3014
2039$1094850$12,45.20895767211914,5.695678234100342,142,3029
2039$1094850$12,45.20914840698242,5.695350170135498,143,3062
2039$1094850$12,45.20926284790039,5.695130825042725,144,3083
2039$1094850$12,45.20933532714844,5.694969177246094,145,3098
2039$1094850$12,45.20936965942383,5.694806098937988,146,3111
2039$1094850$12,45.20949172973633,5.694468021392822,147,3141
2039$1094850$12,45.2096061706543,5.69409704208374,148,3173
2039$1094850$12,45.20970153808594,5.693705081939697,149,3206
2039$1094850$12,45.20978546142578,5.693264961242676,150,3242
2039$1094850$12,45.20988464355469,5.692646026611328,151,3292
2039$1094850$12,45.210018157958984,5.691626071929932,152,3373
2039$1094850$12,45.2100944519043,5.691062927246094,153,3418
2039$1094850$12,45.21016311645508,5.69050407409668,154,3463
2039$1094850$12,45.21021270751953,5.690179824829102,155,3489
2039$1094850$12,45.210243225097656,5.689931869506836,156,3509
2039$1094850$12,45.21026611328125,5.689784049987793,157,3521
2039$1094850$12,45.21035385131836,5.689403057098389,158,3552
2039$1094850$12,45.21042251586914,5.688928127288818,159,3590
2039$1094850$12,45.21052932739258,5.688261985778809,160,3644
2039$1094850$12,45.21065902709961,5.687571048736572,161,3700
2039$1094850$12,45.21067428588867,5.68740177154541,162,3713
2039$1094850$12,45.21067428588867,5.687289237976074,163,3722
2039$1094850$12,45.210697174072266,5.687081813812256,164,3738
2039$1094850$12,45.210723876953125,5.686954021453857,165,3748
2039$1094850$12,45.21078109741211,5.686850070953369,166,3758
2039$1094850$12,45.21082305908203,5.686787128448486,167,3765
2039$1094850$12,45.21084976196289,5.686710834503174,168,3772
2039$1094850$12,45.21085739135742,5.68662691116333,169,3779
2039$1094850$12,45.210853576660156,5.686542987823486,170,3786
2039$1094850$12,45.2109260559082,5.686348915100098,171,3803
2039$1094850$12,45.21101760864258,5.686071872711182,172,3827
2039$1094850$12,45.211063385009766,5.685914039611816,173,3840
2039$1094850$12,45.21112823486328,5.685638904571533,174,3863
2039$1094850$12,45.2111701965332,5.6854472160339355,175,3879
2039$1094850$12,45.2111930847168,5.685314178466797,176,3890
2039$1094850$12,45.21120071411133,5.685179233551025,177,3901
2039$1094850$12,45.21118927001953,5.685026168823242,178,3913
2039$1094850$12,45.211177825927734,5.684920787811279,179,3921
2039$1094850$12,45.21114730834961,5.684811115264893,180,3930
2039$1094850$12,45.21112060546875,5.684745788574219,181,3936
2039$1094850$12,45.211029052734375,5.684589862823486,182,3952
2039$1094850$12,45.21092224121094,5.684493064880371,183,3966
2039$1094850$12,45.210853576660156,5.684453010559082,184,3974
2039$1094850$12,45.21079635620117,5.684433937072754,185,3981
2039$1094850$12,45.21071243286133,5.684422016143799,186,3990
2039$1094850$12,45.210662841796875,5.684418201446533,187,3996
2039$1094850$12,45.21061325073242,5.684426784515381,188,4002
2039$1094850$12,45.21052169799805,5.684430122375488,189,4012
2039$1094850$12,45.21042251586914,5.684471130371094,190,4023
2039$1094850$12,45.210323333740234,5.684548854827881,191,4036
2039$1094850$12,45.21015930175781,5.684700012207031,192,4058
2039$1094850$12,45.209991455078125,5.684816837310791,193,4079
2039$1094850$12,45.20984649658203,5.6849188804626465,194,4097
2039$1094850$12,45.20973205566406,5.684988975524902,195,4111
2039$1094850$12,45.2095947265625,5.685046195983887,196,4127
2039$1094850$12,45.20945358276367,5.685089111328125,197,4143
2039$1094850$12,45.20933532714844,5.685141086578369,198,4157
2039$1094850$12,45.2092170715332,5.6852521896362305,199,4173
2039$1094850$12,45.209144592285156,5.685314178466797,200,4182
2039$1094850$12,45.209102630615234,5.685344219207764,201,4187
2039$1094850$12,45.20903015136719,5.685372829437256,202,4195
2039$1094850$12,45.20894241333008,5.685314178466797,203,4206
2039$1094850$12,45.208858489990234,5.685258865356445,204,4216
2039$1094850$12,45.208805084228516,5.685225009918213,205,4223
2039$1094850$12,45.20769119262695,5.683611869812012,206,4400
2039$1094850$12,45.20750427246094,5.683352947235107,207,4429
2039$1094850$12,45.20745849609375,5.68330192565918,208,4435
2039$1094850$12,45.20735549926758,5.683187961578369,209,4450
2039$1094850$12,45.207298278808594,5.6831278800964355,210,4458
2039$1094850$12,45.207218170166016,5.683064937591553,211,4468
2039$1094850$12,45.20710754394531,5.683012962341309,212,4481
2039$1094850$12,45.207000732421875,5.682967185974121,213,4493
2039$1094850$12,45.2069091796875,5.682926177978516,214,4504
2039$1094850$12,45.20673751831055,5.682836055755615,215,4524
2039$1094850$12,45.20660400390625,5.682764053344727,216,4540
2039$1094850$12,45.2062873840332,5.682641983032227,217,4576
2039$1094850$12,45.206233978271484,5.682621002197266,218,4582
2039$1094850$12,45.20579147338867,5.682449817657471,219,4633
2039$1094850$12,45.205711364746094,5.6824188232421875,220,4642
2039$1094850$12,45.20559310913086,5.682373046875,221,4656
2039$1094850$12,45.205501556396484,5.682336807250977,222,4667
2039$1094850$12,45.205352783203125,5.682281017303467,223,4684
2039$1094850$12,45.20517349243164,5.6821818351745605,224,4705
2039$1094850$12,45.204891204833984,5.681992053985596,225,4740
2039$1094850$12,45.204498291015625,5.681600093841553,226,4793
2039$1094850$12,45.20435333251953,5.681434154510498,227,4814
2039$1094850$12,45.20384979248047,5.680488109588623,228,4907
2039$1094850$12,45.20366287231445,5.6801018714904785,229,4944
2039$1094850$12,45.2035026550293,5.67970085144043,230,4980
2039$1094850$12,45.203365325927734,5.6794209480285645,231,5007
2039$1094850$12,45.20269012451172,5.6782732009887695,232,5124
2039$1094850$12,45.202327728271484,5.6775641441345215,233,5193
2039$1094850$12,45.20219802856445,5.67730712890625,234,5218
2039$1094850$12,45.20213317871094,5.6771650314331055,235,5231
2039$1094850$12,45.20211410522461,5.677122116088867,236,5235
2039$1094850$12,45.202091217041016,5.677015781402588,237,5244
2039$1094850$12,45.20206069946289,5.676819801330566,238,5260
2039$1094850$12,45.20199203491211,5.676180839538574,239,5311
2039$1094850$12,45.2018928527832,5.675414085388184,240,5372
2039$1094850$12,45.20182800292969,5.675036907196045,241,5402
2039$1094850$12,45.20166015625,5.674694061279297,242,5435
2039$1094850$12,45.20159149169922,5.6746039390563965,243,5445
2039$1094850$12,45.201473236083984,5.674532890319824,244,5459
2039$1094850$12,45.201229095458984,5.674440860748291,245,5487
2039$1094850$12,45.201168060302734,5.674400806427002,246,5494
2039$1094850$12,45.20103073120117,5.674294948577881,247,5511
2039$1094850$12,45.20077896118164,5.674074172973633,248,5544
2039$1094850$12,45.200435638427734,5.6736931800842285,249,5592
2039$1094850$12,45.20038986206055,5.67360782623291,250,5600
2039$1094850$12,45.2003288269043,5.67349100112915,251,5611
2039$1094850$12,45.200286865234375,5.67335319519043,252,5623
2039$1094850$12,45.200225830078125,5.673038005828857,253,5649
2039$1094850$12,45.200199127197266,5.672780990600586,254,5669
2039$1094850$12,45.20014572143555,5.672560214996338,255,5687
2039$1094850$12,45.20005798339844,5.6722731590271,256,5712
2039$1094850$12,45.20002365112305,5.672129154205322,257,5724
2039$1094850$12,45.19998550415039,5.672016143798828,258,5734
2039$1094850$12,45.19987106323242,5.671651840209961,259,5765
2039$1094850$12,45.1996955871582,5.671380996704102,260,5794
2039$1094850$12,45.19962692260742,5.671299934387207,261,5804
2039$1094850$12,45.199581146240234,5.671247959136963,262,5811
2039$1094850$12,45.19938659667969,5.671074867248535,263,5837
2039$1094850$12,45.199275970458984,5.670976161956787,264,5852
2039$1094850$12,45.19915771484375,5.670609951019287,265,5884
2039$1094850$12,45.199134826660156,5.670485973358154,266,5894
2039$1094850$12,45.19915008544922,5.670289039611816,267,5910
2039$1094850$12,45.19953155517578,5.6699018478393555,268,5962
2039$1094850$12,45.199729919433594,5.6696882247924805,269,5990
2039$1094850$12,45.199764251708984,5.669654846191406,270,5995
2039$1094850$12,45.19987869262695,5.669541835784912,271,6011
2039$1094850$12,45.199981689453125,5.669445991516113,272,6025
2039$1094850$12,45.200069427490234,5.669357776641846,273,6037
2039$1094850$12,45.20048904418945,5.668925762176514,274,6095
2039$1094850$12,45.200531005859375,5.668879985809326,275,6101
2039$1094850$12,45.20063018798828,5.668783187866211,276,6114
2039$1094850$12,45.20064926147461,5.668763160705566,277,6117
2039$1094850$12,45.200714111328125,5.668701171875,278,6126
2039$1094850$12,45.20096969604492,5.668443202972412,279,6161
2039$1094850$12,45.201141357421875,5.668272018432617,280,6184
2039$1094850$12,45.20117950439453,5.668235778808594,281,6189
2039$1094850$12,45.20131301879883,5.668099880218506,282,6207
2039$1094850$12,45.2014045715332,5.668003082275391,283,6220
2039$1094850$12,45.201473236083984,5.667940139770508,284,6229
2039$1094850$12,45.20164108276367,5.667769908905029,285,6252
2039$1094850$12,45.201786041259766,5.667627811431885,286,6272
2039$1094850$12,45.20210266113281,5.667318820953369,287,6315
2039$1094850$12,45.20211410522461,5.667308807373047,288,6316
2039$1094850$12,45.20214080810547,5.667280197143555,289,6320
2039$1094850$12,45.202293395996094,5.667121887207031,290,6341
2039$1094850$12,45.20246887207031,5.666919231414795,291,6366
2039$1094850$12,45.20307540893555,5.666318893432617,292,6448
2039$1094850$12,45.203392028808594,5.6660051345825195,293,6491
2039$1094850$12,45.20355224609375,5.665846824645996,294,6513
2039$1094850$12,45.2037467956543,5.665655136108398,295,6539
2039$1094850$12,45.20396041870117,5.665448188781738,296,6568
2039$1094850$12,45.20403289794922,5.66537618637085,297,6578
2039$1094850$12,45.20405578613281,5.665355205535889,298,6581
2039$1094850$12,45.204071044921875,5.66533899307251,299,6583
2039$1094850$12,45.20412826538086,5.66527795791626,300,6591
2039$1094850$12,45.204185485839844,5.665215969085693,301,6599
2039$1094850$12,45.204219818115234,5.665183067321777,302,6604
2039$1094850$12,45.20436096191406,5.665028095245361,303,6624
2039$1094850$12,45.204429626464844,5.664956092834473,304,6633
2039$1094850$12,45.20448303222656,5.664900779724121,305,6640
2039$1094850$12,45.20465850830078,5.664727210998535,306,6664
2039$1094850$12,45.20478057861328,5.664616107940674,307,6680
2039$1094850$12,45.20491409301758,5.664493083953857,308,6698
2039$1094850$12,45.20499038696289,5.664416790008545,309,6708
2039$1094850$12,45.205055236816406,5.664331912994385,310,6718
2039$1094850$12,45.20513916015625,5.664246082305908,311,6730
2039$1094850$12,45.20552062988281,5.663879871368408,312,6781
2039$1094850$12,45.20575714111328,5.663637161254883,313,6813
2039$1094850$12,45.20619583129883,5.663186073303223,314,6873
2039$1094850$12,45.206390380859375,5.662988185882568,315,6900
2039$1094850$12,45.20641326904297,5.662972927093506,316,6903
2039$1094850$12,45.20644760131836,5.6629462242126465,317,6907
2039$1094850$12,45.20648193359375,5.662920951843262,318,6911
2039$1094850$12,45.206520080566406,5.662892818450928,319,6916
2039$1094850$12,45.20661163330078,5.662830829620361,320,6927
2039$1094850$12,45.20665740966797,5.662815093994141,321,6932
2039$1094850$12,45.206729888916016,5.662797927856445,322,6940
2039$1094850$12,45.20680618286133,5.662779808044434,323,6949
2039$1094850$12,45.2069091796875,5.66275691986084,324,6961
2039$1094850$12,45.20697021484375,5.662743091583252,325,6968
2039$1094850$12,45.206993103027344,5.662738800048828,326,6971
2039$1094850$12,45.20703125,5.6627302169799805,327,6975
2039$1094850$12,45.20706558227539,5.662722110748291,328,6979
2039$1094850$12,45.20709228515625,5.662715911865234,329,6982
2039$1094850$12,45.207122802734375,5.662711143493652,330,6985
2039$1094850$12,45.207237243652344,5.662683963775635,331,6998
2039$1094850$12,45.20737075805664,5.662653923034668,332,7013
2039$1094850$12,45.20771789550781,5.662576198577881,333,7052
2039$1094850$12,45.207847595214844,5.662550926208496,334,7067
2039$1094850$12,45.208038330078125,5.662516117095947,335,7088
2039$1094850$12,45.20813751220703,5.662500858306885,336,7099
2039$1094850$12,45.20839309692383,5.662463188171387,337,7128
2039$1094850$12,45.20857620239258,5.662435054779053,338,7148
2039$1094850$12,45.20869827270508,5.662406921386719,339,7162
2039$1094850$12,45.20949172973633,5.662224769592285,340,7251
2039$1094850$12,45.20952224731445,5.662219047546387,341,7254
2039$1094850$12,45.2097053527832,5.662178039550781,342,7275
2039$1094850$12,45.21082305908203,5.661960124969482,343,7400
2039$1094850$12,45.21099853515625,5.661961078643799,344,7420
2039$1094850$12,45.2113037109375,5.66191291809082,345,7454
2039$1094850$12,45.211368560791016,5.661904811859131,346,7461
2039$1094850$12,45.21145248413086,5.661892890930176,347,7470
2039$1094850$12,45.21158981323242,5.661868095397949,348,7485
2039$1094850$12,45.21164321899414,5.661858081817627,349,7491
2039$1094850$12,45.2120475769043,5.66179084777832,350,7536
2039$1094850$12,45.2125129699707,5.661715984344482,351,7588
2039$1094850$12,45.212554931640625,5.661707878112793,352,7593
2039$1094850$12,45.21276092529297,5.6616668701171875,353,7616
2039$1094850$12,45.212791442871094,5.661649227142334,354,7620
2039$1094850$12,45.21297073364258,5.66155481338501,355,7641
2039$1094850$12,45.21303176879883,5.661548137664795,356,7648
2039$1094850$12,45.2131233215332,5.6615681648254395,357,7658
2039$1094850$12,45.213172912597656,5.6615891456604,358,7664
2039$1094850$12,45.213226318359375,5.66159200668335,359,7670
2039$1094850$12,45.21327590942383,5.661575794219971,360,7676
2039$1094850$12,45.21331787109375,5.661543846130371,361,7681
2039$1094850$12,45.21335220336914,5.6614990234375,362,7686
2039$1094850$12,45.21337890625,5.661441802978516,363,7691
2039$1094850$12,45.21339797973633,5.661369800567627,364,7697
2039$1094850$12,45.213401794433594,5.661293983459473,365,7703
2039$1094850$12,45.2133903503418,5.661220073699951,366,7709
2039$1094850$12,45.2133674621582,5.66116189956665,367,7714
2039$1094850$12,45.21333694458008,5.6611127853393555,368,7719
2039$1094850$12,45.21330261230469,5.661075115203857,369,7724
2039$1094850$12,45.2132568359375,5.661048889160156,370,7729
2039$1094850$12,45.21320724487305,5.66103982925415,371,7735
2039$1094850$12,45.213157653808594,5.661048889160156,372,7741
2039$1094850$12,45.213134765625,5.661023139953613,373,7744
2039$1094850$12,45.213077545166016,5.6609787940979,374,7751
2039$1094850$12,45.2130241394043,5.660867214202881,375,7762
2039$1094850$12,45.21297073364258,5.660731792449951,376,7774
2039$1094850$12,45.212867736816406,5.6604461669921875,377,7799
2039$1094850$12,45.21283721923828,5.659985065460205,378,7835
2039$1094850$12,45.21282196044922,5.659854888916016,379,7845
2039$1094850$12,45.21280288696289,5.659671783447266,380,7860
2039$1094850$12,45.21270751953125,5.658937931060791,381,7919
2039$1094850$12,45.21266555786133,5.658576965332031,382,7948
2039$1094850$12,45.21261978149414,5.658269882202148,383,7973
2039$1094850$12,45.212581634521484,5.658080101013184,384,7988
2039$1094850$12,45.21254348754883,5.657914161682129,385,8002
2039$1094850$12,45.212486267089844,5.657700061798096,386,8020
2039$1094850$12,45.21242141723633,5.657511234283447,387,8036
2039$1094850$12,45.212249755859375,5.657003879547119,388,8080
2039$1094850$12,45.21216583251953,5.656747817993164,389,8102
2039$1094850$12,45.212135314941406,5.656623840332031,390,8112
2039$1094850$12,45.212120056152344,5.656548023223877,391,8118
2039$1094850$12,45.21213912963867,5.656408786773682,392,8129
2039$1094850$12,45.21220016479492,5.656268119812012,393,8142
2039$1094850$12,45.21220397949219,5.656254768371582,394,8143
2039$1094850$12,45.21223831176758,5.656169891357422,395,8151
2039$1094850$12,45.212284088134766,5.656120777130127,396,8157
2039$1094850$12,45.212318420410156,5.656052112579346,397,8164
2039$1094850$12,45.21233367919922,5.655971050262451,398,8171
2039$1094850$12,45.21232986450195,5.655888080596924,399,8178
2039$1094850$12,45.21231460571289,5.655831813812256,400,8183
2039$1094850$12,45.21228790283203,5.655783176422119,401,8188
2039$1094850$12,45.212276458740234,5.655640125274658,402,8199
2039$1094850$12,45.21229553222656,5.655432224273682,403,8215
2039$1094850$12,45.21236038208008,5.655266761779785,404,8230
2039$1094850$12,45.21247482299805,5.655150890350342,405,8246
2039$1094850$12,45.21257400512695,5.655055046081543,406,8259
2039$1094850$12,45.21269989013672,5.654990196228027,407,8274
2039$1094850$12,45.21283721923828,5.6549482345581055,408,8290
2039$1094850$12,45.21298599243164,5.654929161071777,409,8307
2039$1094850$12,45.21372985839844,5.655055046081543,410,8390
2039$1094850$12,45.214134216308594,5.655150890350342,411,8436
2039$1094850$12,45.21446990966797,5.6551899909973145,412,8473
2039$1094850$12,45.214820861816406,5.655172824859619,413,8512
2039$1094850$12,45.21522521972656,5.655131816864014,414,8557
2039$1094850$12,45.215431213378906,5.655128002166748,415,8580
2039$1094850$12,45.215633392333984,5.655162811279297,416,8603
2039$1094850$12,45.21575927734375,5.65519905090332,417,8617
2039$1094850$12,45.215885162353516,5.65525484085083,418,8632
2039$1094850$12,45.21613311767578,5.655426979064941,419,8663
2039$1094850$12,45.21637725830078,5.655569076538086,420,8692
2039$1094850$12,45.216529846191406,5.655625820159912,421,8710
2039$1094850$12,45.21678924560547,5.655672073364258,422,8739
2039$1094850$12,45.217018127441406,5.655648231506348,423,8765
2039$1094850$12,45.21731185913086,5.655497074127197,424,8800
2039$1094850$12,45.218658447265625,5.6544671058654785,425,8970
2039$1094850$12,45.219032287597656,5.654012203216553,426,9025
2039$1094850$12,45.2197265625,5.653128147125244,427,9129
2039$1094850$12,45.22016906738281,5.652698040008545,428,9189
2039$1094850$12,45.22068405151367,5.652390003204346,429,9251
2039$1094850$12,45.221153259277344,5.652243137359619,430,9304
2039$1094850$12,45.22157287597656,5.652243137359619,431,9351
2039$1094850$12,45.22205352783203,5.652385234832764,432,9406
2039$1094850$12,45.22231674194336,5.6523919105529785,433,9435
2039$1094850$12,45.22264862060547,5.652277946472168,434,9473
2039$1094850$12,45.223175048828125,5.651914119720459,435,9538
2039$1094850$12,45.224185943603516,5.6511640548706055,436,9665
2039$1094850$12,45.22439956665039,5.651157855987549,437,9689
2039$1094850$12,45.224609375,5.65123987197876,438,9713
2039$1094850$12,45.22478485107422,5.651220798492432,439,9733
2039$1094850$12,45.224853515625,5.651084899902344,440,9746
2039$1094850$12,45.22484588623047,5.6508941650390625,441,9761
2039$1094850$12,45.22471237182617,5.650720119476318,442,9781
2039$1094850$12,45.224517822265625,5.650702953338623,443,9803
2039$1094850$12,45.224205017089844,5.650825023651123,444,9839
2039$1094850$12,45.22361373901367,5.651197910308838,445,9911
2039$1094850$12,45.22328186035156,5.6513671875,446,9950
2039$1094850$12,45.22300338745117,5.651461124420166,447,9982
2039$1094850$12,45.22257614135742,5.651453971862793,448,10029
2039$1094850$12,45.22208786010742,5.651325225830078,449,10084
2039$1094850$12,45.22142791748047,5.6510162353515625,450,10161
2039$1094850$12,45.22099685668945,5.650798797607422,451,10212
2039$1094850$12,45.22051239013672,5.650503158569336,452,10271
2039$1094850$12,45.2202262878418,5.650280952453613,453,10307
2039$1094850$12,45.21965408325195,5.649724960327148,454,10384
2039$1094850$12,45.219425201416016,5.6495680809021,455,10412
2039$1094850$12,45.21908950805664,5.649413108825684,456,10451
2039$1094850$12,45.2189826965332,5.649333953857422,457,10464
2039$1094850$12,45.21894073486328,5.649301052093506,458,10469
2039$1094850$12,45.218875885009766,5.649253845214844,459,10477
2039$1094850$12,45.21879577636719,5.649168014526367,460,10488
2039$1094850$12,45.21831512451172,5.648599147796631,461,10558
2039$1094850$12,45.21791076660156,5.648035049438477,462,10621
2039$1094850$12,45.21774673461914,5.647805213928223,463,10647
2039$1094850$12,45.21732711791992,5.64728307723999,464,10709
2039$1094850$12,45.21717071533203,5.647080898284912,465,10733
2039$1094850$12,45.217098236083984,5.646956920623779,466,10746
2039$1094850$12,45.217071533203125,5.646885871887207,467,10752
2039$1094850$12,45.217041015625,5.646784782409668,468,10761
2039$1094850$12,45.2169075012207,5.646225929260254,469,10807
2039$1094850$12,45.21687698364258,5.646094799041748,470,10818
2039$1094850$12,45.21684646606445,5.645975112915039,471,10828
2039$1094850$12,45.21682357788086,5.645915985107422,472,10833
2039$1094850$12,45.216793060302734,5.6458539962768555,473,10839
2039$1094850$12,45.21675109863281,5.6457839012146,474,10846
2039$1094850$12,45.216697692871094,5.645712852478027,475,10854
2039$1094850$12,45.216583251953125,5.645631790161133,476,10868
2039$1094850$12,45.216548919677734,5.645613193511963,477,10872
2039$1094850$12,45.216514587402344,5.645598888397217,478,10876
2039$1094850$12,45.216434478759766,5.645586013793945,479,10885
2039$1094850$12,45.21638488769531,5.645587921142578,480,10891
2039$1094850$12,45.216304779052734,5.645605087280273,481,10900
2039$1094850$12,45.216068267822266,5.64569091796875,482,10927
2039$1094850$12,45.215763092041016,5.645823955535889,483,10962
2039$1094850$12,45.214962005615234,5.646265983581543,484,11058
2039$1094850$12,45.214630126953125,5.64644193649292,485,11097
2039$1094850$12,45.214473724365234,5.646504878997803,486,11115
2039$1094850$12,45.21432876586914,5.646474838256836,487,11131
2039$1094850$12,45.21422576904297,5.646406173706055,488,11144
2039$1094850$12,45.214107513427734,5.646256923675537,489,11162
2039$1094850$12,45.21403503417969,5.646048069000244,490,11180
2039$1094850$12,45.213829040527344,5.645441055297852,491,11233
2039$1094850$12,45.21377944946289,5.645328044891357,492,11243
2039$1094850$12,45.213714599609375,5.645211219787598,493,11255
2039$1094850$12,45.21364212036133,5.64512300491333,494,11266
2039$1094850$12,45.21355438232422,5.645033836364746,495,11278
2039$1094850$12,45.213130950927734,5.644803047180176,496,11328
2039$1094850$12,45.21306228637695,5.644769191741943,497,11336
2039$1094850$12,45.211883544921875,5.644174098968506,498,11475
2039$1094850$12,45.21172332763672,5.644138813018799,499,11493
2039$1094850$12,45.21142578125,5.644167900085449,500,11526
2039$1094850$12,45.211280822753906,5.6441850662231445,501,11542
2039$1094850$12,45.211181640625,5.644130229949951,502,11554
2039$1094850$12,45.211143493652344,5.643980026245117,503,11567
2039$1094850$12,45.21114730834961,5.643867015838623,504,11576
2039$1094850$12,45.21120834350586,5.64375114440918,505,11587
2039$1094850$12,45.21134567260742,5.643712997436523,506,11603
2039$1094850$12,45.21156692504883,5.643715858459473,507,11628
2039$1094850$12,45.21171951293945,5.643712043762207,508,11645
2039$1094850$12,45.21187210083008,5.643675804138184,509,11662
2039$1094850$12,45.212127685546875,5.643586158752441,510,11691
2039$1094850$12,45.21307373046875,5.643229961395264,511,11800
2039$1094850$12,45.21319580078125,5.643180847167969,512,11814
2039$1094850$12,45.21331787109375,5.643143177032471,513,11828
2039$1094850$12,45.21346664428711,5.64311408996582,514,11845
2039$1094850$12,45.21357727050781,5.64311408996582,515,11857
2039$1094850$12,45.21395492553711,5.643136024475098,516,11899
2039$1094850$12,45.21477127075195,5.643197059631348,517,11990
2039$1094850$12,45.214900970458984,5.64320707321167,518,12004
2039$1094850$12,45.215023040771484,5.643209934234619,519,12018
2039$1094850$12,45.21514892578125,5.643194198608398,520,12032
2039$1094850$12,45.21521759033203,5.6431708335876465,521,12040
2039$1094850$12,45.21528244018555,5.643142223358154,522,12048
2039$1094850$12,45.21544647216797,5.64302921295166,523,12068
2039$1094850$12,45.215614318847656,5.642897129058838,524,12089
2039$1094850$12,45.2159538269043,5.642626762390137,525,12132
2039$1094850$12,45.216148376464844,5.642465114593506,526,12157
2039$1094850$12,45.21645736694336,5.642219066619873,527,12196
2039$1094850$12,45.216644287109375,5.642058849334717,528,12220
2039$1094850$12,45.2167854309082,5.6419219970703125,529,12239
2039$1094850$12,45.21709060668945,5.641576766967773,530,12282
2039$1094850$12,45.2172737121582,5.641432762145996,531,12305
2039$1094850$12,45.21746826171875,5.64134407043457,532,12328
2039$1094850$12,45.21787643432617,5.641225814819336,533,12374
2039$1094850$12,45.21823501586914,5.6411309242248535,534,12415
2039$1094850$12,45.218563079833984,5.641053199768066,535,12452
2039$1094850$12,45.21876525878906,5.641035079956055,536,12475
2039$1094850$12,45.219078063964844,5.641053199768066,537,12510
2039$1094850$12,45.21949005126953,5.641095161437988,538,12556
2039$1094850$12,45.2196159362793,5.641101837158203,539,12570
2039$1094850$12,45.21967697143555,5.641095161437988,540,12577
2039$1094850$12,45.21974182128906,5.641057014465332,541,12585
2039$1094850$12,45.21976852416992,5.641020774841309,542,12589
2039$1094850$12,45.219791412353516,5.640974998474121,543,12593
2039$1094850$12,45.21980285644531,5.640945911407471,544,12596
2039$1094850$12,45.21980667114258,5.640906810760498,545,12599
2039$1094850$12,45.219810485839844,5.640871047973633,546,12602
2039$1094850$12,45.219810485839844,5.64083194732666,547,12605
2039$1094850$12,45.219810485839844,5.640800952911377,548,12607
2039$1094850$12,45.21980285644531,5.640761852264404,549,12610
2039$1094850$12,45.219791412353516,5.6407318115234375,550,12613
2039$1094850$12,45.21977615356445,5.640690803527832,551,12617
2039$1094850$12,45.21975326538086,5.6406569480896,552,12621
2039$1094850$12,45.21973419189453,5.640635013580322,553,12624
2039$1094850$12,45.219696044921875,5.6406049728393555,554,12629
2039$1094850$12,45.21965789794922,5.640591144561768,555,12633
2039$1094850$12,45.2196159362793,5.640590190887451,556,12638
2039$1094850$12,45.21958541870117,5.640597820281982,557,12641
2039$1094850$12,45.21938705444336,5.640635967254639,558,12663
2039$1094850$12,45.21929168701172,5.6406450271606445,559,12674
2039$1094850$12,45.21915054321289,5.640638828277588,560,12690
2039$1094850$12,45.21885299682617,5.640552043914795,561,12724
2039$1094850$12,45.21834945678711,5.640388011932373,562,12781
2039$1094850$12,45.2177619934082,5.640200138092041,563,12848
2039$1094850$12,45.2175178527832,5.640120029449463,564,12876
2039$1094850$12,45.217403411865234,5.6400909423828125,565,12889
2039$1094850$12,45.217281341552734,5.640072822570801,566,12903
2039$1094850$12,45.21707534790039,5.6400651931762695,567,12926
2039$1094850$12,45.21686553955078,5.640092849731445,568,12949
2039$1094850$12,45.2164306640625,5.6401801109313965,569,12998
2039$1094850$12,45.21614074707031,5.640188217163086,570,13030
2039$1094850$12,45.21584701538086,5.640107154846191,571,13063
2039$1094850$12,45.215293884277344,5.639891147613525,572,13127
2039$1094850$12,45.21503829956055,5.6398091316223145,573,13156
2039$1094850$12,45.21458053588867,5.63969087600708,574,13208
2039$1094850$12,45.21432113647461,5.639612197875977,575,13237
2039$1094850$12,45.21415710449219,5.639562129974365,576,13256
2039$1094850$12,45.213836669921875,5.639383792877197,577,13294
2039$1094850$12,45.21361541748047,5.63923978805542,578,13321
2039$1094850$12,45.2133903503418,5.639112949371338,579,13348
2039$1094850$12,45.213157653808594,5.639027118682861,580,13375
2039$1094850$12,45.212928771972656,5.639002799987793,581,13401
2039$1094850$12,45.21272659301758,5.638984203338623,582,13424
2039$1094850$12,45.212547302246094,5.639002799987793,583,13444
2039$1094850$12,45.212303161621094,5.639049053192139,584,13471
2039$1094850$12,45.21215057373047,5.639069080352783,585,13488
2039$1094850$12,45.2120246887207,5.639057159423828,586,13502
2039$1094850$12,45.211727142333984,5.639017105102539,587,13535
2039$1094850$12,45.2114372253418,5.638966083526611,588,13567
2039$1094850$12,45.211265563964844,5.638940811157227,589,13586
2039$1094850$12,45.21113967895508,5.638948917388916,590,13600
2039$1094850$12,45.21110916137695,5.638956069946289,591,13603
2039$1094850$12,45.21104431152344,5.638976097106934,592,13610
2039$1094850$12,45.2109375,5.6390299797058105,593,13623
2039$1094850$12,45.21084976196289,5.639081954956055,594,13634
2039$1094850$12,45.21076583862305,5.639169216156006,595,13646
2039$1094850$12,45.21064376831055,5.63932991027832,596,13665
2039$1094850$12,45.21043395996094,5.63960599899292,597,13697
2039$1094850$12,45.209869384765625,5.640304088592529,598,13780
2039$1094850$12,45.20965576171875,5.640556812286377,599,13811
2039$1094850$12,45.209556579589844,5.6406450271606445,600,13824
2039$1094850$12,45.20943832397461,5.6407318115234375,601,13839
2039$1094850$12,45.20919418334961,5.640921115875244,602,13870
2039$1094850$12,45.20903396606445,5.641088008880615,603,13892
2039$1094850$12,45.20886993408203,5.641290187835693,604,13916
2039$1094850$12,45.20867919921875,5.641448974609375,605,13941
2039$1094850$12,45.20852279663086,5.641534805297852,606,13960
2039$1094850$12,45.208316802978516,5.641602039337158,607,13983
2039$1094850$12,45.208168029785156,5.641594886779785,608,14000
2039$1094850$12,45.20801544189453,5.641534805297852,609,14018
2039$1094850$12,45.207820892333984,5.6414008140563965,610,14042
2039$1094850$12,45.20771789550781,5.641336917877197,611,14054
2039$1094850$12,45.2076301574707,5.641293048858643,612,14064
2039$1094850$12,45.20744705200195,5.641256809234619,613,14085
2039$1094850$12,45.20704650878906,5.641199111938477,614,14130
2039$1094850$12,45.206871032714844,5.6411590576171875,615,14150
2039$1094850$12,45.2066650390625,5.641097068786621,616,14173
2039$1094850$12,45.20653533935547,5.6410369873046875,617,14188
2039$1094850$12,45.20643615722656,5.640951156616211,618,14201
2039$1094850$12,45.20632553100586,5.640800952911377,619,14218
2039$1094850$12,45.20612716674805,5.6404008865356445,620,14256
2039$1094850$12,45.20592498779297,5.639965057373047,621,14297
2039$1094850$12,45.20582580566406,5.639758110046387,622,14317
2039$1094850$12,45.20573043823242,5.639537811279297,623,14337
2039$1094850$12,45.205650329589844,5.639278888702393,624,14359
2039$1094850$12,45.20552444458008,5.63881778717041,625,14398
2039$1094850$12,45.2054557800293,5.638574123382568,626,14419
2039$1094850$12,45.205379486083984,5.638352870941162,627,14438
2039$1094850$12,45.2053108215332,5.6381731033325195,628,14454
2039$1094850$12,45.20524215698242,5.638003826141357,629,14469
2039$1094850$12,45.20512390136719,5.637740135192871,630,14494
2039$1094850$12,45.20504379272461,5.637579917907715,631,14509
2039$1094850$12,45.2049560546875,5.637455940246582,632,14523
2039$1094850$12,45.204856872558594,5.637362003326416,633,14536
2039$1094850$12,45.20472717285156,5.6372809410095215,634,14552
2039$1094850$12,45.20448684692383,5.637168884277344,635,14580
2039$1094850$12,45.204345703125,5.637103080749512,636,14597
2039$1094850$12,45.20420455932617,5.63702392578125,637,14614
2039$1094850$12,45.20412063598633,5.6369547843933105,638,14625
2039$1094850$12,45.204044342041016,5.63687801361084,639,14635
2039$1094850$12,45.20393371582031,5.636748790740967,640,14651
2039$1094850$12,45.20383834838867,5.6366047859191895,641,14667
2039$1094850$12,45.2037353515625,5.636407852172852,642,14686
2039$1094850$12,45.20355987548828,5.635988235473633,643,14724
2039$1094850$12,45.20341491699219,5.635641098022461,644,14756
2039$1094850$12,45.20307540893555,5.634866237640381,645,14828
2039$1094850$12,45.20289611816406,5.634500980377197,646,14863
2039$1094850$12,45.20282745361328,5.634346961975098,647,14877
2039$1094850$12,45.2027702331543,5.634159088134766,648,14893
2039$1094850$12,45.202728271484375,5.633934020996094,649,14911
2039$1094850$12,45.202693939208984,5.633697032928467,650,14930
2039$1094850$12,45.202640533447266,5.633464813232422,651,14949
2039$1094850$12,45.20259475708008,5.633339881896973,652,14960
2039$1094850$12,45.202537536621094,5.633242130279541,653,14970
2039$1094850$12,45.20246887207031,5.633163928985596,654,14980
2039$1094850$12,45.202388763427734,5.633086204528809,655,14991
2039$1094850$12,45.202030181884766,5.632887840270996,656,15034
2039$1094850$12,45.20186996459961,5.6327948570251465,657,15053
2039$1094850$12,45.20143127441406,5.632583141326904,658,15105
2039$1094850$12,45.20096969604492,5.632381916046143,659,15159
2039$1094850$12,45.2008171081543,5.632338047027588,660,15176
2039$1094850$12,45.20065689086914,5.632309913635254,661,15194
2039$1094850$12,45.20030975341797,5.632266998291016,662,15233
2039$1094850$12,45.200138092041016,5.632206916809082,663,15253
2039$1094850$12,45.19990539550781,5.632089138031006,664,15280
2039$1094850$12,45.199798583984375,5.632028102874756,665,15293
2039$1094850$12,45.19968795776367,5.631989002227783,666,15306
2039$1094850$12,45.19967269897461,5.631982803344727,667,15308
2039$1094850$12,45.199588775634766,5.631964206695557,668,15317
2039$1094850$12,45.19939041137695,5.631930828094482,669,15339
2039$1094850$12,45.199249267578125,5.63190221786499,670,15355
2039$1094850$12,45.19915771484375,5.631847858428955,671,15366
2039$1094850$12,45.1990852355957,5.631725788116455,672,15379
2039$1094850$12,45.199073791503906,5.631590843200684,673,15390
2039$1094850$12,45.19911193847656,5.6314921379089355,674,15399
2039$1094850$12,45.19919204711914,5.6314311027526855,675,15409
2039$1094850$12,45.19929504394531,5.631446838378906,676,15421
2039$1094850$12,45.199405670166016,5.631505012512207,677,15434
2039$1094850$12,45.19954299926758,5.631629943847656,678,15452
2039$1094850$12,45.19965362548828,5.631712913513184,679,15466
2039$1094850$12,45.19974136352539,5.631775856018066,680,15477
2039$1094850$12,45.19985580444336,5.631843090057373,681,15491
2039$1094850$12,45.199974060058594,5.6318888664245605,682,15505
2039$1094850$12,45.2000732421875,5.631910800933838,683,15516
2039$1094850$12,45.20021438598633,5.631906032562256,684,15532
2039$1094850$12,45.2004280090332,5.631862163543701,685,15556
2039$1094850$12,45.200592041015625,5.631820201873779,686,15575
2039$1094850$12,45.20072555541992,5.631803035736084,687,15590
2039$1094850$12,45.20078659057617,5.631793975830078,688,15597
2039$1094850$12,45.20087814331055,5.631793022155762,689,15607
2039$1094850$12,45.20095443725586,5.631805896759033,690,15616
2039$1094850$12,45.20109558105469,5.631847858428955,691,15632
2039$1094850$12,45.20126724243164,5.631916046142578,692,15652
2039$1094850$12,45.20136642456055,5.631939888000488,693,15663
2039$1094850$12,45.20147705078125,5.631937026977539,694,15675
2039$1094850$12,45.20151138305664,5.63192892074585,695,15679
2039$1094850$12,45.20161819458008,5.631887912750244,696,15691
2039$1094850$12,45.20170593261719,5.631854057312012,697,15701
2039$1094850$12,45.20180130004883,5.6318278312683105,698,15712
2039$1094850$12,45.20188903808594,5.6318230628967285,699,15722
2039$1094850$12,45.201969146728516,5.631845951080322,700,15731
2039$1094850$12,45.20204544067383,5.631886005401611,701,15740
2039$1094850$12,45.20210647583008,5.631936073303223,702,15748
2039$1094850$12,45.20225524902344,5.632091999053955,703,15769
2039$1094850$12,45.20233917236328,5.632160186767578,704,15780
2039$1094850$12,45.202430725097656,5.632213115692139,705,15791
2039$1094850$12,45.202640533447266,5.632294178009033,706,15815
2039$1094850$12,45.20283508300781,5.632386207580566,707,15838
2039$1094850$12,45.202945709228516,5.632516860961914,708,15854
2039$1094850$12,45.20298767089844,5.632630825042725,709,15864
2039$1094850$12,45.20310592651367,5.633018970489502,710,15897
2039$1094850$12,45.20323181152344,5.633218765258789,711,15918
2039$1094850$12,45.20336151123047,5.633345127105713,712,15936
2039$1094850$12,45.20348358154297,5.633407115936279,713,15950
2039$1094850$12,45.203609466552734,5.633440971374512,714,15964
2039$1094850$12,45.2037239074707,5.633430004119873,715,15977
2039$1094850$12,45.203941345214844,5.633380889892578,716,16001
2039$1094850$12,45.204097747802734,5.63333797454834,717,16019
2039$1094850$12,45.20418167114258,5.633303165435791,718,16029
2039$1094850$12,45.20438003540039,5.6334309577941895,719,16053
2039$1094850$12,45.204551696777344,5.633638858795166,720,16078
2039$1094850$12,45.20466232299805,5.633917808532715,721,16103
2039$1094850$12,45.204803466796875,5.634263038635254,722,16134
2039$1094850$12,45.20492935180664,5.634456157684326,723,16155
2039$1094850$12,45.20512771606445,5.634684085845947,724,16183
2039$1094850$12,45.20539474487305,5.634820938110352,725,16215
2039$1094850$12,45.20562744140625,5.634912967681885,726,16242
2039$1094850$12,45.205753326416016,5.635027885437012,727,16259
2039$1094850$12,45.20584487915039,5.635194778442383,728,16276
2039$1094850$12,45.20591354370117,5.6353678703308105,729,16292
2039$1094850$12,45.20597839355469,5.635455131530762,730,16302
2039$1094850$12,45.206024169921875,5.635475158691406,731,16307
2039$1094850$12,45.206092834472656,5.635461807250977,732,16315
2039$1094850$12,45.20613098144531,5.635402202606201,733,16321
2039$1094850$12,45.20615005493164,5.635278224945068,734,16331
2039$1094850$12,45.20611572265625,5.635125160217285,735,16344
2039$1094850$12,45.20603561401367,5.635012149810791,736,16357
2039$1094850$12,45.20566940307617,5.634704113006592,737,16404
2039$1094850$12,45.205299377441406,5.634389877319336,738,16452
2039$1094850$12,45.20518112182617,5.634237766265869,739,16470
2039$1094850$12,45.205081939697266,5.634045124053955,740,16489
2039$1094850$12,45.20499801635742,5.633739948272705,741,16515
2039$1094850$12,45.204891204833984,5.633150100708008,742,16563
2039$1094850$12,45.20466232299805,5.632575035095215,743,16615
2039$1094850$12,45.204586029052734,5.632486820220947,744,16626
2039$1094850$12,45.20443344116211,5.6323699951171875,745,16645
2039$1094850$12,45.20400619506836,5.632294178009033,746,16693
2039$1094850$12,45.203800201416016,5.632198810577393,747,16717
2039$1094850$12,45.20365905761719,5.632059097290039,748,16736
2039$1094850$12,45.20354080200195,5.63187313079834,749,16756
2039$1094850$12,45.2035026550293,5.631814002990723,750,16762
2039$1094850$12,45.203407287597656,5.631588935852051,751,16783
2039$1094850$12,45.20329666137695,5.631342887878418,752,16806
2039$1094850$12,45.20315170288086,5.63106107711792,753,16833
2039$1094850$12,45.20307922363281,5.630895137786865,754,16848
2039$1094850$12,45.20266342163086,5.6302618980407715,755,16916
2039$1094850$12,45.20241928100586,5.630002975463867,756,16950
2039$1094850$12,45.20216369628906,5.629836082458496,757,16981
2039$1094850$12,45.2016716003418,5.629703044891357,758,17037
2039$1094850$12,45.200439453125,5.629365921020508,759,17176
2039$1094850$12,45.20020294189453,5.6292219161987305,760,17205
2039$1094850$12,45.19980239868164,5.628785133361816,761,17261
2039$1094850$12,45.199649810791016,5.628664016723633,762,17280
2039$1094850$12,45.19947052001953,5.628549098968506,763,17302
2039$1094850$12,45.1992073059082,5.628469944000244,764,17332
2039$1094850$12,45.1988525390625,5.628379821777344,765,17372
2039$1094850$12,45.19849395751953,5.628168106079102,766,17415
2039$1094850$12,45.1982536315918,5.627950191497803,767,17447
2039$1094850$12,45.197837829589844,5.627608776092529,768,17500
2039$1094850$12,45.19757080078125,5.627500057220459,769,17531
2039$1094850$12,45.19719314575195,5.627363204956055,770,17574
2039$1094850$12,45.19710159301758,5.627324104309082,771,17585
2039$1094850$12,45.197017669677734,5.627287864685059,772,17595
2039$1094850$12,45.196842193603516,5.627190113067627,773,17616
2039$1094850$12,45.19654846191406,5.627035140991211,774,17651
2039$1094850$12,45.19636917114258,5.626949787139893,775,17672
2039$1094850$12,45.19619369506836,5.626917839050293,776,17692
2039$1094850$12,45.19580841064453,5.626889228820801,777,17735
2039$1094850$12,45.195674896240234,5.626842975616455,778,17750
2039$1094850$12,45.195552825927734,5.62677001953125,779,17765
2039$1094850$12,45.195037841796875,5.626392841339111,780,17829
2039$1094850$12,45.19489669799805,5.626308917999268,781,17846
2039$1094850$12,45.19472122192383,5.626247882843018,782,17866
2039$1094850$12,45.19422149658203,5.626119136810303,783,17922
2039$1094850$12,45.193851470947266,5.6260271072387695,784,17964
2039$1094850$12,45.19371795654297,5.6259942054748535,785,17979
2039$1094850$12,45.19355773925781,5.62593412399292,786,17997
2039$1094850$12,45.19342041015625,5.625826835632324,787,18014
2039$1094850$12,45.19316482543945,5.6255202293396,788,18051
2039$1094850$12,45.192996978759766,5.62542200088501,789,18071
2039$1094850$12,45.19288635253906,5.6254119873046875,790,18083
2039$1094850$12,45.192745208740234,5.6254448890686035,791,18099
2039$1094850$12,45.19255065917969,5.62557315826416,792,18123
2039$1094850$12,45.19245910644531,5.625617027282715,793,18134
2039$1094850$12,45.19235610961914,5.625624179840088,794,18145
2039$1094850$12,45.192237854003906,5.625603199005127,795,18158
2039$1094850$12,45.19195556640625,5.625564098358154,796,18190
2039$1094850$12,45.191768646240234,5.625553131103516,797,18211
2039$1094850$12,45.191650390625,5.6255202293396,798,18224
2039$1094850$12,45.19155502319336,5.625439167022705,799,18236
2039$1094850$12,45.19132995605469,5.625197887420654,800,18267
2039$1094850$12,45.191226959228516,5.6251068115234375,801,18280
2039$1094850$12,45.19113540649414,5.6250529289245605,802,18291
2039$1094850$12,45.1910514831543,5.625002861022949,803,18301
2039$1094850$12,45.19097137451172,5.624990940093994,804,18310
2039$1094850$12,45.19086837768555,5.624999046325684,805,18321
2039$1094850$12,45.19082260131836,5.625004768371582,806,18326
2039$1094850$12,45.1907958984375,5.6250081062316895,807,18329
2039$1094850$12,45.190731048583984,5.625049114227295,808,18337
2039$1094850$12,45.190513610839844,5.625164031982422,809,18363
2039$1094850$12,45.190284729003906,5.625257968902588,810,18389
2039$1094850$12,45.19011688232422,5.625269889831543,811,18408
2039$1094850$12,45.189979553222656,5.625244140625,812,18423
2039$1094850$12,45.189857482910156,5.625199794769287,813,18437
2039$1094850$12,45.189666748046875,5.625063896179199,814,18461
2039$1094850$12,45.18937301635742,5.6247639656066895,815,18501
2039$1094850$12,45.18906021118164,5.624444007873535,816,18544
2039$1094850$12,45.18893051147461,5.624323844909668,817,18561
2039$1094850$12,45.18868637084961,5.6240668296813965,818,18595
2039$1094850$12,45.18822479248047,5.62359094619751,819,18658
2039$1094850$12,45.1879997253418,5.623363018035889,820,18689
2039$1094850$12,45.18776321411133,5.623135089874268,821,18721
2039$1094850$12,45.18733215332031,5.622741222381592,822,18778
2039$1094850$12,45.18714141845703,5.622559070587158,823,18804
2039$1094850$12,45.187049865722656,5.622476100921631,824,18816
2039$1094850$12,45.18696594238281,5.622355937957764,825,18829
2039$1094850$12,45.18677520751953,5.6219868659973145,826,18865
2039$1094850$12,45.18670654296875,5.621859073638916,827,18878
2039$1094850$12,45.18663024902344,5.621760845184326,828,18889
2039$1094850$12,45.186561584472656,5.621709823608398,829,18898
2039$1094850$12,45.18648910522461,5.621679782867432,830,18906
2039$1094850$12,45.18639373779297,5.621669769287109,831,18917
2039$1094850$12,45.18629837036133,5.6216840744018555,832,18928
2039$1094850$12,45.185916900634766,5.621767997741699,833,18971
2039$1094850$12,45.185546875,5.621859073638916,834,19013
2039$1094850$12,45.185401916503906,5.62188720703125,835,19029
2039$1094850$12,45.185325622558594,5.621890068054199,836,19037
2039$1094850$12,45.18524932861328,5.621861934661865,837,19046
2039$1094850$12,45.18512725830078,5.621753215789795,838,19062
2039$1094850$12,45.18500900268555,5.621617794036865,839,19079
2039$1094850$12,45.18486785888672,5.621517181396484,840,19097
2039$1094850$12,45.184730529785156,5.62146520614624,841,19113
2039$1094850$12,45.184326171875,5.6214518547058105,842,19158
2039$1094850$12,45.18419647216797,5.621420860290527,843,19173
2039$1094850$12,45.18409729003906,5.621377944946289,844,19185
2039$1094850$12,45.18401336669922,5.621286869049072,845,19197
2039$1094850$12,45.183921813964844,5.621188163757324,846,19210
2039$1094850$12,45.18381118774414,5.621081829071045,847,19225
2039$1094850$12,45.1837158203125,5.620999813079834,848,19237
2039$1094850$12,45.183616638183594,5.620969772338867,849,19248
2039$1094850$12,45.18355178833008,5.6209821701049805,850,19255
2039$1094850$12,45.1834716796875,5.621017932891846,851,19264
2039$1094850$12,45.18340301513672,5.621110916137695,852,19275
2039$1094850$12,45.183326721191406,5.6212358474731445,853,19288
2039$1094850$12,45.18328857421875,5.621306896209717,854,19295
2039$1094850$12,45.183250427246094,5.6213531494140625,855,19301
2039$1094850$12,45.183135986328125,5.621448993682861,856,19316
2039$1094850$12,45.18305969238281,5.621482849121094,857,19325
2039$1094850$12,45.1829719543457,5.621506214141846,858,19335
2039$1094850$12,45.18282699584961,5.6214470863342285,859,19352
2039$1094850$12,45.18263626098633,5.621252059936523,860,19378
2039$1094850$12,45.18252182006836,5.621092796325684,861,19396
2039$1094850$12,45.182376861572266,5.620899200439453,862,19418
2039$1094850$12,45.182315826416016,5.620809078216553,863,19428
2039$1094850$12,45.182273864746094,5.620719909667969,864,19436
2039$1094850$12,45.18222427368164,5.620564937591553,865,19449
2039$1094850$12,45.18219757080078,5.620458126068115,866,19458
2039$1094850$12,45.182151794433594,5.620355129241943,867,19468
2039$1094850$12,45.18210220336914,5.620296955108643,868,19475
2039$1094850$12,45.18206024169922,5.620265007019043,869,19480
2039$1094850$12,45.1820182800293,5.620250225067139,870,19485
2039$1094850$12,45.18196487426758,5.620244979858398,871,19491
2039$1094850$12,45.18187713623047,5.620259761810303,872,19501
2039$1094850$12,45.181522369384766,5.620412826538086,873,19542
2039$1094850$12,45.181461334228516,5.620422840118408,874,19549
2039$1094850$12,45.1814079284668,5.620422840118408,875,19555
2039$1094850$12,45.18133544921875,5.620410919189453,876,19563
2039$1094850$12,45.1812744140625,5.620389938354492,877,19570
2039$1094850$12,45.18120574951172,5.620340824127197,878,19579
2039$1094850$12,45.18113708496094,5.6202850341796875,879,19588
2039$1094850$12,45.18109130859375,5.620235919952393,880,19594
2039$1094850$12,45.18059539794922,5.619767189025879,881,19660
2039$1094850$12,45.180477142333984,5.6196608543396,882,19676
2039$1094850$12,45.18039321899414,5.619606018066406,883,19686
2039$1094850$12,45.1803092956543,5.619578838348389,884,19696
2039$1094850$12,45.18023681640625,5.619574069976807,885,19704
2039$1094850$12,45.1801643371582,5.61958122253418,886,19712
2039$1094850$12,45.18009567260742,5.619598865509033,887,19720
2039$1094850$12,45.18003463745117,5.619625091552734,888,19727
2039$1094850$12,45.17988967895508,5.619685173034668,889,19744
2039$1094850$12,45.179786682128906,5.6197099685668945,890,19756
2039$1094850$12,45.17972183227539,5.61972188949585,891,19763
2039$1094850$12,45.17964553833008,5.619719982147217,892,19771
2039$1094850$12,45.1795654296875,5.619699001312256,893,19780
2039$1094850$12,45.17948532104492,5.619636058807373,894,19790
2039$1094850$12,45.17921829223633,5.619462966918945,895,19823
2039$1094850$12,45.17905044555664,5.619365215301514,896,19843
2039$1094850$12,45.17889404296875,5.619281768798828,897,19862
2039$1094850$12,45.17876434326172,5.619228839874268,898,19877
2039$1094850$12,45.178253173828125,5.618999004364014,899,19937
2039$1094850$12,45.17814254760742,5.618947982788086,900,19950
2039$1094850$12,45.17803955078125,5.618906021118164,901,19962
2039$1094850$12,45.17798614501953,5.618879795074463,902,19968
2039$1094850$12,45.17792892456055,5.618859767913818,903,19975
2039$1094850$12,45.17783737182617,5.618844032287598,904,19985
2039$1094850$12,45.17777633666992,5.618824005126953,905,19992
2039$1094850$12,45.17771530151367,5.618821144104004,906,19999
2039$1094850$12,45.1774787902832,5.618828773498535,907,20025
2039$1094850$12,45.17729949951172,5.618841171264648,908,20045
2039$1094850$12,45.17714309692383,5.618843078613281,909,20062
2039$1094850$12,45.17706298828125,5.618819236755371,910,20071
2039$1094850$12,45.17698669433594,5.61876106262207,911,20081
2039$1094850$12,45.17691421508789,5.618691921234131,912,20091
2039$1094850$12,45.176815032958984,5.618550777435303,913,20107
2039$1094850$12,45.1767578125,5.618473052978516,914,20116
2039$1094850$12,45.17662048339844,5.618277072906494,915,20138
2039$1094850$12,45.17655944824219,5.618213176727295,916,20146
2039$1094850$12,45.176517486572266,5.618142127990723,917,20153
2039$1094850$12,45.17646789550781,5.618086814880371,918,20160
2039$1094850$12,45.176395416259766,5.618042945861816,919,20169
2039$1094850$12,45.17633819580078,5.6180291175842285,920,20175
2039$1094850$12,45.17632293701172,5.618024826049805,921,20177
2039$1094850$12,45.176246643066406,5.618030071258545,922,20185
2039$1094850$12,45.176109313964844,5.618076801300049,923,20201
2039$1094850$12,45.17584228515625,5.6181559562683105,924,20231
2039$1094850$12,45.17579650878906,5.618167877197266,925,20236
2039$1094850$12,45.17573165893555,5.618175983428955,926,20243
2039$1094850$12,45.1756591796875,5.6181640625,927,20251
2039$1094850$12,45.17559814453125,5.6181440353393555,928,20258
2039$1094850$12,45.17546463012695,5.618080139160156,929,20274
2039$1094850$12,45.17537307739258,5.618021011352539,930,20285
2039$1094850$12,45.175296783447266,5.617959976196289,931,20295
2039$1094850$12,45.17518615722656,5.61785888671875,932,20310
2039$1094850$12,45.17508316040039,5.61775016784668,933,20324
2039$1094850$12,45.1749382019043,5.617518901824951,934,20348
2039$1094850$12,45.174747467041016,5.617158889770508,935,20383
2039$1094850$12,45.174560546875,5.616795063018799,936,20418
2039$1094850$12,45.17442321777344,5.616517066955566,937,20445
2039$1094850$12,45.17436981201172,5.616346836090088,938,20460
2039$1094850$12,45.17433166503906,5.616199016571045,939,20472
2039$1094850$12,45.17428207397461,5.615987777709961,940,20489
2039$1094850$12,45.17422866821289,5.615811824798584,941,20504
2039$1094850$12,45.174156188964844,5.615629196166992,942,20520
2039$1094850$12,45.1740837097168,5.615479946136475,943,20534
2039$1094850$12,45.17400360107422,5.615348815917969,944,20548
2039$1094850$12,45.173927307128906,5.615240097045898,945,20560
2039$1094850$12,45.173851013183594,5.615148067474365,946,20571
2039$1094850$12,45.17378234863281,5.615076065063477,947,20581
2039$1094850$12,45.17371368408203,5.615015029907227,948,20590
2039$1094850$12,45.173648834228516,5.6149702072143555,949,20598
2039$1094850$12,45.17349624633789,5.614880084991455,950,20616
2039$1094850$12,45.173309326171875,5.614826202392578,951,20637
2039$1094850$12,45.17306137084961,5.614760875701904,952,20665
2039$1094850$12,45.17293167114258,5.6147260665893555,953,20680
2039$1094850$12,45.17281723022461,5.61467981338501,954,20693
2039$1094850$12,45.17262268066406,5.614581108093262,955,20716
2039$1094850$12,45.172428131103516,5.614463806152344,956,20740
2039$1094850$12,45.172279357910156,5.6143479347229,957,20759
2039$1094850$12,45.17213439941406,5.614221096038818,958,20778
2039$1094850$12,45.1719856262207,5.614087104797363,959,20798
2039$1094850$12,45.17182540893555,5.613948822021484,960,20819
2039$1094850$12,45.171661376953125,5.613842964172363,961,20839
2039$1094850$12,45.1715087890625,5.613770961761475,962,20857
2039$1094850$12,45.171409606933594,5.613735198974609,963,20868
2039$1094850$12,45.171302795410156,5.613720893859863,964,20880
2039$1094850$12,45.17117691040039,5.613714218139648,965,20894
2039$1094850$12,45.17105484008789,5.613728046417236,966,20908
2039$1094850$12,45.17083740234375,5.613748073577881,967,20932
2039$1094850$12,45.17068099975586,5.613741874694824,968,20949
2039$1094850$12,45.1705436706543,5.613706111907959,969,20965
2039$1094850$12,45.17040252685547,5.61364221572876,970,20981
2039$1094850$12,45.17005157470703,5.613454818725586,971,21023
2039$1094850$12,45.16957473754883,5.6131720542907715,972,21080
2039$1094850$12,45.16904067993164,5.612861156463623,973,21144
2039$1094850$12,45.168426513671875,5.61252498626709,974,21217
2039$1094850$12,45.16780090332031,5.612213134765625,975,21291
2039$1094850$12,45.167388916015625,5.611999034881592,976,21340
2039$1094850$12,45.16728973388672,5.611945152282715,977,21352
2039$1094850$12,45.167198181152344,5.611874103546143,978,21364
2039$1094850$12,45.16704177856445,5.611721992492676,979,21385
2039$1094850$12,45.16681671142578,5.611462116241455,980,21417
2039$1094850$12,45.166709899902344,5.611341953277588,981,21432
2039$1094850$12,45.16659927368164,5.611249923706055,982,21446
2039$1094850$12,45.166507720947266,5.611169815063477,983,21458
2039$1094850$12,45.16635513305664,5.611087799072266,984,21476
2039$1094850$12,45.16623306274414,5.611032962799072,985,21490
2039$1094850$12,45.166107177734375,5.61099910736084,986,21504
2039$1094850$12,45.165870666503906,5.610990047454834,987,21530
2039$1094850$12,45.165557861328125,5.610982894897461,988,21565
2039$1094850$12,45.165435791015625,5.610971927642822,989,21579
2039$1094850$12,45.16531753540039,5.6109490394592285,990,21592
2039$1094850$12,45.165191650390625,5.610899925231934,991,21607
2039$1094850$12,45.165069580078125,5.610844135284424,992,21621
2039$1094850$12,45.165008544921875,5.610805034637451,993,21628
2039$1094850$12,45.16494369506836,5.610752105712891,994,21636
2039$1094850$12,45.16482925415039,5.610657215118408,995,21651
2039$1094850$12,45.164371490478516,5.6102070808410645,996,21713
2039$1094850$12,45.164100646972656,5.609936237335205,997,21750
2039$1094850$12,45.163963317871094,5.609828948974609,998,21767
2039$1094850$12,45.16386795043945,5.609764099121094,999,21779
2039$1094850$12,45.16376876831055,5.609715938568115,1000,21791
2039$1094850$12,45.163631439208984,5.609669208526611,1001,21807
2039$1094850$12,45.16349411010742,5.6096391677856445,1002,21822
2039$1094850$12,45.1629524230957,5.6095452308654785,1003,21883
2039$1094850$12,45.16238021850586,5.609454154968262,1004,21947
2039$1094850$12,45.161964416503906,5.609413146972656,1005,21993
2039$1094850$12,45.16154861450195,5.609394073486328,1006,22039
2039$1094850$12,45.16110610961914,5.609373092651367,1007,22088
2039$1094850$12,45.160911560058594,5.6093430519104,1008,22110
2039$1094850$12,45.16073226928711,5.609283924102783,1009,22130
2039$1094850$12,45.16056442260742,5.6092119216918945,1010,22149
2039$1094850$12,45.16020584106445,5.609042167663574,1011,22191
2039$1094850$12,45.159942626953125,5.6089019775390625,1012,22222
2039$1094850$12,45.159786224365234,5.608804225921631,1013,22241
2039$1094850$12,45.159637451171875,5.608686923980713,1014,22260
2039$1094850$12,45.15945053100586,5.608531951904297,1015,22284
2039$1094850$12,45.15926742553711,5.608398914337158,1016,22307
2039$1094850$12,45.15907669067383,5.608281135559082,1017,22330
2039$1094850$12,45.15888214111328,5.608181953430176,1018,22353
2039$1094850$12,45.15855026245117,5.608007907867432,1019,22392
2039$1094850$12,45.158390045166016,5.6079301834106445,1020,22411
2039$1094850$12,45.15822982788086,5.607870101928711,1021,22429
2039$1094850$12,45.15791702270508,5.607738018035889,1022,22465
2039$1094850$12,45.157737731933594,5.6076250076293945,1023,22487
2039$1094850$12,45.157569885253906,5.607487201690674,1024,22509
2039$1094850$12,45.15742492675781,5.607345104217529,1025,22529
2039$1094850$12,45.157264709472656,5.607210159301758,1026,22550
2039$1094850$12,45.15691375732422,5.606980800628662,1027,22593
2039$1094850$12,45.1568717956543,5.606960773468018,1028,22598
2039$1094850$12,45.156700134277344,5.60685396194458,1029,22619
2039$1094850$12,45.15639114379883,5.606655120849609,1030,22657
2039$1094850$12,45.156219482421875,5.60656213760376,1031,22677
2039$1094850$12,45.15605545043945,5.606482982635498,1032,22696
2039$1094850$12,45.1558837890625,5.606420993804932,1033,22716
2039$1094850$12,45.155250549316406,5.6061930656433105,1034,22789
2039$1094850$12,45.15476989746094,5.6060051918029785,1035,22844
2039$1094850$12,45.154518127441406,5.605906963348389,1036,22873
2039$1094850$12,45.15434646606445,5.605827808380127,1037,22893
2039$1094850$12,45.15424728393555,5.605754852294922,1038,22905
2039$1094850$12,45.15422439575195,5.6057281494140625,1039,22908
2039$1094850$12,45.154170989990234,5.605668067932129,1040,22916
2039$1094850$12,45.15409851074219,5.60556697845459,1041,22927
2039$1094850$12,45.15407943725586,5.605527877807617,1042,22931
2039$1094850$12,45.15404510498047,5.605467796325684,1043,22937
2039$1094850$12,45.153987884521484,5.605340003967285,1044,22949
2039$1094850$12,45.153846740722656,5.604926109313965,1045,22985
2039$1094850$12,45.15379333496094,5.604757785797119,1046,23000
2039$1094850$12,45.15372085571289,5.604587078094482,1047,23016
2039$1094850$12,45.153682708740234,5.604507923126221,1048,23024
2039$1094850$12,45.1535758972168,5.604353904724121,1049,23041
2039$1094850$12,45.15340042114258,5.6041460037231445,1050,23066
2039$1094850$12,45.15325164794922,5.603978157043457,1051,23087
2039$1094850$12,45.15303039550781,5.603734970092773,1052,23118
2039$1094850$12,45.15281677246094,5.603507995605469,1053,23148
2039$1094850$12,45.152156829833984,5.602825164794922,1054,23239
2039$1094850$12,45.15187072753906,5.60250186920166,1055,23280
2039$1094850$12,45.151771545410156,5.602372169494629,1056,23295
2039$1094850$12,45.15167999267578,5.602228164672852,1057,23310
2039$1094850$12,45.15154266357422,5.601985931396484,1058,23334
2039$1094850$12,45.15140151977539,5.601688861846924,1059,23362
2039$1094850$12,45.15121078491211,5.601245880126953,1060,23403
2039$1094850$12,45.15114974975586,5.601102828979492,1061,23416
2039$1094850$12,45.151065826416016,5.600959777832031,1062,23431
2039$1094850$12,45.15100860595703,5.600863933563232,1063,23441
2039$1094850$12,45.150936126708984,5.600768089294434,1064,23452
2039$1094850$12,45.150856018066406,5.600653171539307,1065,23465
2039$1094850$12,45.1507682800293,5.600557804107666,1066,23477
2039$1094850$12,45.15065002441406,5.600436210632324,1067,23493
2039$1094850$12,45.1505126953125,5.600312232971191,1068,23511
2039$1094850$12,45.150413513183594,5.600244998931885,1069,23523
2039$1094850$12,45.150306701660156,5.600171089172363,1070,23536
2039$1094850$12,45.15018081665039,5.600110054016113,1071,23551
2039$1094850$12,45.15005111694336,5.6000590324401855,1072,23566
2039$1094850$12,45.14994812011719,5.600028038024902,1073,23578
2039$1094850$12,45.149837493896484,5.600008964538574,1074,23590
2039$1094850$12,45.1496467590332,5.59999418258667,1075,23611
2039$1094850$12,45.149444580078125,5.5999979972839355,1076,23633
2039$1094850$12,45.14919662475586,5.600011825561523,1077,23661
2039$1094850$12,45.14890670776367,5.600043773651123,1078,23693
2039$1094850$12,45.148719787597656,5.600086212158203,1079,23714
2039$1094850$12,45.148399353027344,5.600191116333008,1080,23751
2039$1094850$12,45.14811706542969,5.60024881362915,1081,23783
2039$1094850$12,45.14794921875,5.600268840789795,1082,23802
2039$1094850$12,45.14777374267578,5.600275039672852,1083,23822
2039$1094850$12,45.14757537841797,5.60028076171875,1084,23844
2039$1094850$12,45.14746856689453,5.600273132324219,1085,23856
2039$1094850$12,45.14738464355469,5.600253105163574,1086,23865
2039$1094850$12,45.147335052490234,5.600244998931885,1087,23871
2039$1094850$12,45.14728546142578,5.60022497177124,1088,23877
2039$1094850$12,45.14718246459961,5.600177764892578,1089,23889
2039$1094850$12,45.147117614746094,5.600133895874023,1090,23897
2039$1094850$12,45.14704513549805,5.600077152252197,1091,23906
2039$1094850$12,45.14695739746094,5.599997043609619,1092,23918
2039$1094850$12,45.14686965942383,5.599911212921143,1093,23930
2039$1094850$12,45.14675521850586,5.599769115447998,1094,23947
2039$1094850$12,45.146636962890625,5.599607944488525,1095,23965
2039$1094850$12,45.14653015136719,5.59944486618042,1096,23982
2039$1094850$12,45.14642333984375,5.599265098571777,1097,24000
2039$1094850$12,45.1463623046875,5.599174976348877,1098,24010
2039$1094850$12,45.14630889892578,5.599061012268066,1099,24021
2039$1094850$12,45.146263122558594,5.598941802978516,1100,24032
2039$1094850$12,45.14622116088867,5.598811149597168,1101,24043
2039$1094850$12,45.14606475830078,5.598139762878418,1102,24099
2039$1094850$12,45.14601135253906,5.59795618057251,1103,24115
2039$1094850$12,45.14594650268555,5.5977888107299805,1104,24130
2039$1094850$12,45.1458740234375,5.597681999206543,1105,24142
2039$1094850$12,45.145790100097656,5.597593784332275,1106,24154
2039$1094850$12,45.14570617675781,5.597516059875488,1107,24165
2039$1094850$12,45.14561080932617,5.5974578857421875,1108,24177
2039$1094850$12,45.14553451538086,5.597421169281006,1109,24186
2039$1094850$12,45.145450592041016,5.597403049468994,1110,24195
2039$1094850$12,45.145286560058594,5.597400188446045,1111,24213
2039$1094850$12,45.1451416015625,5.597424030303955,1112,24229
2039$1094850$12,45.14499282836914,5.597462177276611,1113,24246
2039$1094850$12,45.144805908203125,5.5975189208984375,1114,24267
2039$1094850$12,45.14461898803711,5.597560882568359,1115,24288
2039$1094850$12,45.14451217651367,5.597556114196777,1116,24300
2039$1094850$12,45.1444091796875,5.597538948059082,1117,24312
2039$1094850$12,45.144248962402344,5.597476959228516,1118,24330
2039$1094850$12,45.14409255981445,5.5973968505859375,1119,24348
2039$1094850$12,45.14400100708008,5.59735107421875,1120,24359
2039$1094850$12,45.1439094543457,5.5972900390625,1121,24370
2039$1094850$12,45.14382553100586,5.597226142883301,1122,24381
2039$1094850$12,45.14374542236328,5.597156047821045,1123,24391
2039$1094850$12,45.14370346069336,5.597095012664795,1124,24398
2039$1094850$12,45.14366149902344,5.597021102905273,1125,24405
2039$1094850$12,45.14360427856445,5.596871852874756,1126,24418
2039$1094850$12,45.1435546875,5.596706867218018,1127,24432
2039$1094850$12,45.14342498779297,5.596316814422607,1128,24466
2039$1094850$12,45.143287658691406,5.595948219299316,1129,24499
2039$1094850$12,45.14293670654297,5.5950927734375,1130,24577
2039$1094850$12,45.14291000366211,5.595034122467041,1131,24582
2039$1094850$12,45.142547607421875,5.594155788421631,1132,24662
2039$1094850$12,45.1424446105957,5.593902111053467,1133,24685
2039$1094850$12,45.1423454284668,5.5936360359191895,1134,24709
2039$1094850$12,45.142250061035156,5.593385219573975,1135,24731
2039$1094850$12,45.142189025878906,5.593255996704102,1136,24743
2039$1094850$12,45.142120361328125,5.593142986297607,1137,24755
2039$1094850$12,45.14200973510742,5.592967987060547,1138,24773
2039$1094850$12,45.14189910888672,5.592832088470459,1139,24789
2039$1094850$12,45.14177322387695,5.592726230621338,1140,24805
2039$1094850$12,45.14152145385742,5.592554092407227,1141,24836
2039$1094850$12,45.14126968383789,5.592404842376709,1142,24866
2039$1094850$12,45.14108657836914,5.592264175415039,1143,24889
2039$1094850$12,45.14103698730469,5.592220783233643,1144,24895
2039$1094850$12,45.14098358154297,5.592164993286133,1145,24902
2039$1094850$12,45.140933990478516,5.592090129852295,1146,24910
2039$1094850$12,45.14088821411133,5.5920000076293945,1147,24919
2039$1094850$12,45.14085388183594,5.591911792755127,1148,24927
2039$1094850$12,45.14082336425781,5.5918049812316895,1149,24936
2039$1094850$12,45.140804290771484,5.591698169708252,1150,24945
2039$1094850$12,45.14079666137695,5.591588020324707,1151,24954
2039$1094850$12,45.14080047607422,5.591434955596924,1152,24966
2039$1094850$12,45.14081573486328,5.591278076171875,1153,24978
2039$1094850$12,45.14087677001953,5.590878009796143,1154,25010
2039$1094850$12,45.140907287597656,5.590724945068359,1155,25023
2039$1094850$12,45.14092254638672,5.590572834014893,1156,25035
2039$1094850$12,45.14093780517578,5.590311050415039,1157,25056
2039$1094850$12,45.14094161987305,5.59018611907959,1158,25066
2039$1094850$12,45.14092254638672,5.590086936950684,1159,25074
2039$1094850$12,45.14088439941406,5.589966773986816,1160,25084
2039$1094850$12,45.140846252441406,5.589865207672119,1161,25093
2039$1094850$12,45.140804290771484,5.589743137359619,1162,25104
2039$1094850$12,45.140750885009766,5.589624881744385,1163,25115
2039$1094850$12,45.14067077636719,5.589478015899658,1164,25130
2039$1094850$12,45.14048767089844,5.5891032218933105,1165,25166
2039$1094850$12,45.14039611816406,5.588940143585205,1166,25182
2039$1094850$12,45.14027404785156,5.588764190673828,1167,25201
2039$1094850$12,45.14004135131836,5.5883708000183105,1168,25241
2039$1094850$12,45.13983917236328,5.588097095489502,1169,25272
2039$1094850$12,45.1396598815918,5.587875843048096,1170,25298
2039$1094850$12,45.139530181884766,5.587740898132324,1171,25316
2039$1094850$12,45.139400482177734,5.587615013122559,1172,25333
2039$1094850$12,45.13911819458008,5.5873799324035645,1173,25369
2039$1094850$12,45.138877868652344,5.58720588684082,1174,25399
2039$1094850$12,45.138816833496094,5.587170124053955,1175,25406
2039$1094850$12,45.13854217529297,5.587006092071533,1176,25439
2039$1094850$12,45.13819122314453,5.586812973022461,1177,25481
2039$1094850$12,45.13776397705078,5.586572170257568,1178,25532
2039$1094850$12,45.13758850097656,5.586455821990967,1179,25554
2039$1094850$12,45.13739776611328,5.586335182189941,1180,25577
2039$1094850$12,45.137306213378906,5.586276054382324,1181,25588
2039$1094850$12,45.137184143066406,5.586170196533203,1182,25604
2039$1094850$12,45.13707733154297,5.586073875427246,1183,25618
2039$1094850$12,45.137020111083984,5.5860161781311035,1184,25626
2039$1094850$12,45.13658905029297,5.585580825805664,1185,25685
2039$1094850$12,45.136268615722656,5.585271835327148,1186,25728
2039$1094850$12,45.13603973388672,5.585072994232178,1187,25758
2039$1094850$12,45.13597869873047,5.585021018981934,1188,25766
2039$1094850$12,45.13585662841797,5.584932804107666,1189,25781
2039$1094850$12,45.135562896728516,5.584715843200684,1190,25818
2039$1094850$12,45.135154724121094,5.5843682289123535,1191,25871
2039$1094850$12,45.13491439819336,5.584136962890625,1192,25903
2039$1094850$12,45.134552001953125,5.583752155303955,1193,25953
2039$1094850$12,45.13429260253906,5.583438873291016,1194,25991
2039$1094850$12,45.13425064086914,5.583388805389404,1195,25997
2039$1094850$12,45.1337890625,5.582828998565674,1196,26065
2039$1094850$12,45.13337707519531,5.582380771636963,1197,26123
2039$1094850$12,45.133174896240234,5.582231044769287,1198,26148
2039$1094850$12,45.133026123046875,5.582127094268799,1199,26166
2039$1094850$12,45.13275146484375,5.581932067871094,1200,26200
2039$1094850$12,45.13252639770508,5.581809043884277,1201,26227
2039$1094850$12,45.13235855102539,5.5817341804504395,1202,26247
2039$1094850$12,45.13199234008789,5.581651210784912,1203,26288
2039$1094850$12,45.13184356689453,5.581622123718262,1204,26305
2039$1094850$12,45.13166427612305,5.581586837768555,1205,26325
2039$1094850$12,45.1314582824707,5.581520080566406,1206,26348
2039$1094850$12,45.131317138671875,5.5814971923828125,1207,26364
2039$1094850$12,45.131221771240234,5.581509113311768,1208,26375
2039$1094850$12,45.13117218017578,5.581512928009033,1209,26381
2039$1094850$12,45.13112258911133,5.581509113311768,1210,26387
2039$1094850$12,45.13108444213867,5.581499099731445,1211,26391
2039$1094850$12,45.131046295166016,5.581429958343506,1212,26398
2039$1094850$12,45.13103485107422,5.581419944763184,1213,26399
2039$1094850$12,45.13099670410156,5.581384181976318,1214,26404
2039$1094850$12,45.13093566894531,5.581367015838623,1215,26411
2039$1094850$12,45.13088607788086,5.5813751220703125,1216,26417
2039$1094850$12,45.130836486816406,5.581402778625488,1217,26423
2039$1094850$12,45.13079833984375,5.581449031829834,1218,26429
2039$1094850$12,45.13078308105469,5.581479072570801,1219,26432
2039$1094850$12,45.130767822265625,5.581527233123779,1220,26436
2039$1094850$12,45.13075637817383,5.58158016204834,1221,26440
2039$1094850$12,45.13075637817383,5.581634044647217,1222,26444
2039$1094850$12,45.130767822265625,5.581708908081055,1223,26450
2039$1094850$12,45.13079833984375,5.581775188446045,1224,26456
2039$1094850$12,45.130760192871094,5.581885814666748,1225,26466
2039$1094850$12,45.130714416503906,5.581974983215332,1226,26475
2039$1094850$12,45.13063430786133,5.582036018371582,1227,26485
2039$1094850$12,45.130558013916016,5.5820698738098145,1228,26494
2039$1094850$12,45.13051223754883,5.582099914550781,1229,26500
2039$1094850$12,45.130455017089844,5.5821380615234375,1230,26507
2039$1094850$12,45.13041305541992,5.582156181335449,1231,26512
2039$1094850$12,45.13032531738281,5.582205772399902,1232,26523
2039$1094850$12,45.13028335571289,5.582244873046875,1233,26529
2039$1094850$12,45.130210876464844,5.582335948944092,1234,26540
2039$1094850$12,45.130123138427734,5.582469940185547,1235,26554
2039$1094850$12,45.130043029785156,5.582657814025879,1236,26571
2039$1094850$12,45.12993240356445,5.582959175109863,1237,26598
2039$1094850$12,45.129798889160156,5.58342981338501,1238,26638
2039$1094850$12,45.129554748535156,5.584265232086182,1239,26709
2039$1094850$12,45.1295051574707,5.584245204925537,1240,26715
2039$1094850$12,45.12940979003906,5.58420991897583,1241,26726
2039$1094850$12,45.129364013671875,5.5842061042785645,1242,26731
2039$1094850$12,45.12934112548828,5.584218978881836,1243,26734
2039$1094850$12,45.12931442260742,5.584270000457764,1244,26739
2039$1094850$12,45.12930679321289,5.584281921386719,1245,26740
2039$1094850$12,45.129207611083984,5.584619045257568,1246,26769
2039$1094850$12,45.1292610168457,5.584648132324219,1247,26775
2039$1094850$12,45.12936782836914,5.584708213806152,1248,26788
2039$1094850$12,45.12940216064453,5.584726810455322,1249,26792
2039$1094850$12,45.12930679321289,5.585050106048584,1250,26820
2039$1094850$12,45.129119873046875,5.5856828689575195,1251,26874
2039$1094850$12,45.12909698486328,5.585771083831787,1252,26881
2039$1094850$12,45.128929138183594,5.586336135864258,1253,26929
2039$1094850$12,45.12879180908203,5.586811065673828,1254,26969
2039$1094850$12,45.128719329833984,5.5870537757873535,1255,26990
2039$1094850$12,45.128639221191406,5.587319850921631,1256,27013
2039$1094850$12,45.12859344482422,5.587465763092041,1257,27026
2039$1094850$12,45.12858581542969,5.587499141693115,1258,27029
2039$1094850$12,45.128570556640625,5.587536811828613,1259,27032
2039$1094850$12,45.12844467163086,5.5879387855529785,1260,27067
2039$1094850$12,45.128326416015625,5.58833122253418,1261,27101
2039$1094850$12,45.128292083740234,5.588444232940674,1262,27111
2039$1094850$12,45.12825012207031,5.588613033294678,1263,27125
2039$1094850$12,45.12822723388672,5.588715076446533,1264,27133
2039$1094850$12,45.12820816040039,5.588836193084717,1265,27143
2039$1094850$12,45.12818908691406,5.588971138000488,1266,27154
2039$1094850$12,45.128173828125,5.589089870452881,1267,27163
2039$1094850$12,45.1281623840332,5.589159965515137,1268,27169
2039$1094850$12,45.12812423706055,5.5894551277160645,1269,27193
2039$1094850$12,45.12808609008789,5.589721202850342,1270,27214
2039$1094850$12,45.128055572509766,5.589909076690674,1271,27229
2039$1094850$12,45.1280403137207,5.589983940124512,1272,27235
2039$1094850$12,45.12799072265625,5.590261936187744,1273,27258
2039$1094850$12,45.127952575683594,5.5904412269592285,1274,27273
2039$1094850$12,45.12790298461914,5.5906171798706055,1275,27288
2039$1094850$12,45.12784194946289,5.590851783752441,1276,27308
2039$1094850$12,45.12779235839844,5.591067790985107,1277,27326
2039$1094850$12,45.12770080566406,5.5914530754089355,1278,27358
2039$1094850$12,45.12767791748047,5.591590881347656,1279,27369
2039$1094850$12,45.12766647338867,5.591641902923584,1280,27373
2039$1094850$12,45.127647399902344,5.591710090637207,1281,27379
2039$1094850$12,45.127586364746094,5.5919389724731445,1282,27398
2039$1094850$12,45.127532958984375,5.5921549797058105,1283,27416
2039$1094850$12,45.127506256103516,5.592250823974609,1284,27424
2039$1094850$12,45.12748718261719,5.5923261642456055,1285,27430
2039$1094850$12,45.127376556396484,5.592752933502197,1286,27466
2039$1094850$12,45.12736129760742,5.592811107635498,1287,27471
2039$1094850$12,45.127235412597656,5.5932297706604,1288,27507
2039$1094850$12,45.127227783203125,5.5932512283325195,1289,27509
2039$1094850$12,45.12708282470703,5.593743801116943,1290,27551
2039$1094850$12,45.12700271606445,5.59404182434082,1291,27576
2039$1094850$12,45.12677001953125,5.594797134399414,1292,27641
2039$1094850$12,45.12675476074219,5.594848155975342,1293,27645
2039$1094850$12,45.12665557861328,5.595101833343506,1294,27668
2039$1094850$12,45.12662887573242,5.5951619148254395,1295,27674
2039$1094850$12,45.12652587890625,5.595382213592529,1296,27695
2039$1094850$12,45.1264762878418,5.5954909324646,1297,27705
2039$1094850$12,45.126441955566406,5.595578193664551,1298,27713
2039$1094850$12,45.12641143798828,5.595686912536621,1299,27722
2039$1094850$12,45.12639236450195,5.595846176147461,1300,27735
2039$1094850$12,45.12638473510742,5.59593391418457,1301,27742
2039$1094850$12,45.12638473510742,5.596150875091553,1302,27759
2039$1094850$12,45.126380920410156,5.59618616104126,1303,27762
2039$1094850$12,45.126380920410156,5.596206188201904,1304,27764
2039$1094850$12,45.126338958740234,5.596653938293457,1305,27800
2039$1094850$12,45.1263313293457,5.596726894378662,1306,27806
2039$1094850$12,45.12626647949219,5.597362995147705,1307,27857
2039$1094850$12,45.126251220703125,5.597517013549805,1308,27869
2039$1094850$12,45.126243591308594,5.597620010375977,1309,27877
2039$1094850$12,45.12624740600586,5.597775936126709,1310,27889
2039$1094850$12,45.12626266479492,5.5978851318359375,1311,27898
2039$1094850$12,45.126304626464844,5.598135948181152,1312,27918
2039$1094850$12,45.126365661621094,5.59830904006958,1313,27933
2039$1094850$12,45.12640380859375,5.598392009735107,1314,27941
2039$1094850$12,45.12651062011719,5.598550796508789,1315,27958
2039$1094850$12,45.126609802246094,5.598651885986328,1316,27972
2039$1094850$12,45.126705169677734,5.598723888397217,1317,27984
2039$1094850$12,45.127281188964844,5.599091053009033,1318,28054
2039$1094850$12,45.127262115478516,5.599120140075684,1319,28057
2039$1094850$12,45.127113342285156,5.5993571281433105,1320,28082
2039$1094850$12,45.126976013183594,5.599624156951904,1321,28108
2039$1094850$12,45.12690734863281,5.599771022796631,1322,28122
2039$1094850$12,45.12666320800781,5.600255012512207,1323,28169
2039$1094850$12,45.1262092590332,5.600941181182861,1324,28243
2039$1094850$12,45.125728607177734,5.601624965667725,1325,28319
2039$1094850$12,45.12548065185547,5.601977825164795,1326,28358
2039$1094850$12,45.12539291381836,5.602107048034668,1327,28372
2039$1094850$12,45.12516403198242,5.602424144744873,1328,28408
2039$1094850$12,45.12494659423828,5.602718830108643,1329,28441
2039$1094850$12,45.124813079833984,5.60286283493042,1330,28460
2039$1094850$12,45.12472152709961,5.602930068969727,1331,28471
2039$1094850$12,45.12467956542969,5.602948188781738,1332,28476
2039$1094850$12,45.12462615966797,5.60295295715332,1333,28482
2039$1094850$12,45.12456130981445,5.602942943572998,1334,28489
2039$1094850$12,45.12449645996094,5.602921009063721,1335,28496
2039$1094850$12,45.12421417236328,5.60280179977417,1336,28529
2039$1094850$12,45.123966217041016,5.602695941925049,1337,28558
2039$1094850$12,45.12388229370117,5.602660179138184,1338,28568
2039$1094850$12,45.12379455566406,5.602631092071533,1339,28578
2039$1094850$12,45.12375259399414,5.602621078491211,1340,28583
2039$1094850$12,45.12371826171875,5.602621078491211,1341,28587
2039$1094850$12,45.12364196777344,5.602630138397217,1342,28596
2039$1094850$12,45.12358474731445,5.602643966674805,1343,28602
2039$1094850$12,45.12352752685547,5.602675914764404,1344,28609
2039$1094850$12,45.12339401245117,5.602757930755615,1345,28625
2039$1094850$12,45.12327194213867,5.602869987487793,1346,28641
2039$1094850$12,45.123165130615234,5.60299015045166,1347,28656
2039$1094850$12,45.123077392578125,5.603120803833008,1348,28670
2039$1094850$12,45.12295150756836,5.603300094604492,1349,28690
2039$1094850$12,45.12282180786133,5.603485107421875,1350,28710
2039$1094850$12,45.122737884521484,5.603579998016357,1351,28722
2039$1094850$12,45.1226921081543,5.6036272048950195,1352,28728
2039$1094850$12,45.122642517089844,5.603665828704834,1353,28734
2039$1094850$12,45.1225700378418,5.6037068367004395,1354,28743
2039$1094850$12,45.12248992919922,5.60373592376709,1355,28752
2039$1094850$12,45.12232971191406,5.6037797927856445,1356,28770
2039$1094850$12,45.12214660644531,5.603804111480713,1357,28790
2039$1094850$12,45.12205123901367,5.6038079261779785,1358,28801
2039$1094850$12,45.12196350097656,5.603798866271973,1359,28811
2039$1094850$12,45.12187576293945,5.603776931762695,1360,28821
2039$1094850$12,45.121795654296875,5.603753089904785,1361,28830
2039$1094850$12,45.1217155456543,5.603723049163818,1362,28839
2039$1094850$12,45.121612548828125,5.603673934936523,1363,28851
2039$1094850$12,45.12148666381836,5.6035847663879395,1364,28867
2039$1094850$12,45.12134552001953,5.603479862213135,1365,28885
2039$1094850$12,45.12079620361328,5.603059768676758,1366,28954
2039$1094850$12,45.12070083618164,5.602996826171875,1367,28966
2039$1094850$12,45.120609283447266,5.602993011474609,1368,28976
2039$1094850$12,45.120540618896484,5.603035926818848,1369,28984
2039$1094850$12,45.12052917480469,5.603056907653809,1370,28986
2039$1094850$12,45.12050247192383,5.603102207183838,1371,28991
2039$1094850$12,45.1204833984375,5.603186130523682,1372,28998
2039$1094850$12,45.1204833984375,5.60325813293457,1373,29004
2039$1094850$12,45.12051010131836,5.603369235992432,1374,29013
2039$1094850$12,45.12055969238281,5.603453159332275,1375,29022
2039$1094850$12,45.120784759521484,5.60373592376709,1376,29055
2039$1094850$12,45.120880126953125,5.603858947753906,1377,29069
2039$1094850$12,45.12108612060547,5.604129791259766,1378,29100
2039$1094850$12,45.12141036987305,5.604526996612549,1379,29148
2039$1094850$12,45.121463775634766,5.604615211486816,1380,29157
2039$1094850$12,45.12147521972656,5.6047139167785645,1381,29165
2039$1094850$12,45.121456146240234,5.604801177978516,1382,29172
2039$1094850$12,45.12141036987305,5.604849815368652,1383,29178
2039$1094850$12,45.12134552001953,5.604856967926025,1384,29185
2039$1094850$12,45.121253967285156,5.604824066162109,1385,29195
2039$1094850$12,45.1210823059082,5.604698181152344,1386,29216
2039$1094850$12,45.12093734741211,5.604616165161133,1387,29233
2039$1094850$12,45.12075424194336,5.604596138000488,1388,29253
2039$1094850$12,45.12057113647461,5.604618072509766,1389,29273
2039$1094850$12,45.12028121948242,5.604695796966553,1390,29306
2039$1094850$12,45.119869232177734,5.604788780212402,1391,29352
2039$1094850$12,45.119693756103516,5.604798793792725,1392,29372
2039$1094850$12,45.11952209472656,5.604777812957764,1393,29391
2039$1094850$12,45.11933135986328,5.604702949523926,1394,29413
2039$1094850$12,45.11865997314453,5.60430383682251,1395,29494
2039$1094850$12,45.117000579833984,5.603272914886475,1396,29695
2039$1094850$12,45.11525344848633,5.602200031280518,1397,29907
2039$1094850$12,45.11494827270508,5.602063179016113,1398,29943
2039$1094850$12,45.11466979980469,5.601982116699219,1399,29975
2039$1094850$12,45.114070892333984,5.6019110679626465,1400,30042
2039$1094850$12,45.1136474609375,5.601867198944092,1401,30089
2039$1094850$12,45.11320114135742,5.6018757820129395,1402,30139
2039$1094850$12,45.112953186035156,5.601912975311279,1403,30167
2039$1094850$12,45.11268615722656,5.601992130279541,1404,30197
2039$1094850$12,45.1123161315918,5.602084159851074,1405,30239
2039$1094850$12,45.1120491027832,5.6021199226379395,1406,30269
2039$1094850$12,45.11155700683594,5.6021409034729,1407,30324
2039$1094850$12,45.1114387512207,5.602162837982178,1408,30337
2039$1094850$12,45.111385345458984,5.602200984954834,1409,30344
2039$1094850$12,45.111366271972656,5.60223913192749,1410,30348
2039$1094850$12,45.111358642578125,5.602252960205078,1411,30349
2039$1094850$12,45.11134719848633,5.602312088012695,1412,30354
2039$1094850$12,45.11135482788086,5.60236120223999,1413,30358
2039$1094850$12,45.11137008666992,5.602400779724121,1414,30362
2039$1094850$12,45.11140441894531,5.602439880371094,1415,30367
2039$1094850$12,45.111446380615234,5.602457046508789,1416,30372
2039$1094850$12,45.11152267456055,5.602449893951416,1417,30380
2039$1094850$12,45.1119499206543,5.602430820465088,1418,30428
2039$1094850$12,45.11212921142578,5.602477073669434,1419,30448
2039$1094850$12,45.112430572509766,5.602567195892334,1420,30482
2039$1094850$12,45.1126594543457,5.602624893188477,1421,30508
2039$1094850$12,45.11271286010742,5.602651119232178,1422,30514
2039$1094850$12,45.11275100708008,5.602694034576416,1423,30519
2039$1094850$12,45.11277389526367,5.602746963500977,1424,30524
2039$1094850$12,45.11277389526367,5.602809906005859,1425,30529
2039$1094850$12,45.112754821777344,5.602884769439697,1426,30535
2039$1094850$12,45.11270523071289,5.602953910827637,1427,30543
2039$1094850$12,45.11262893676758,5.60296106338501,1428,30551
2039$1094850$12,45.112552642822266,5.602950096130371,1429,30560
2039$1094850$12,45.11238098144531,5.60289192199707,1430,30580
2039$1094850$12,45.11212921142578,5.602798938751221,1431,30609
2039$1094850$12,45.11201858520508,5.60276985168457,1432,30622
2039$1094850$12,45.11190414428711,5.6027607917785645,1433,30635
2039$1094850$12,45.1116828918457,5.602810859680176,1434,30660
2039$1094850$12,45.11147689819336,5.602878093719482,1435,30683
2039$1094850$12,45.11130142211914,5.602908134460449,1436,30703
2039$1094850$12,45.11101531982422,5.602912902832031,1437,30735
2039$1094850$12,45.110904693603516,5.6029157638549805,1438,30747
2039$1094850$12,45.11079025268555,5.602939128875732,1439,30760
2039$1094850$12,45.110687255859375,5.602962970733643,1440,30772
2039$1094850$12,45.110595703125,5.603003025054932,1441,30783
2039$1094850$12,45.11009216308594,5.603246212005615,1442,30842
2039$1094850$12,45.109954833984375,5.603318214416504,1443,30858
2039$1094850$12,45.10981750488281,5.603377819061279,1444,30874
2039$1094850$12,45.10963821411133,5.603452205657959,1445,30895
2039$1094850$12,45.10942840576172,5.6034979820251465,1446,30919
2039$1094850$12,45.10926055908203,5.60352087020874,1447,30938
2039$1094850$12,45.109039306640625,5.603525161743164,1448,30963
2039$1094850$12,45.10862731933594,5.603458881378174,1449,31009
2039$1094850$12,45.10852813720703,5.6034440994262695,1450,31020
2039$1094850$12,45.10841751098633,5.603426933288574,1451,31032
2039$1094850$12,45.108360290527344,5.603418827056885,1452,31038
2039$1094850$12,45.10797882080078,5.603382110595703,1453,31080
2039$1094850$12,45.1078987121582,5.6033830642700195,1454,31089
2039$1094850$12,45.10781478881836,5.603388786315918,1455,31098
2039$1094850$12,45.1076545715332,5.603416919708252,1456,31116
2039$1094850$12,45.10725021362305,5.603519916534424,1457,31162
2039$1094850$12,45.106849670410156,5.603630065917969,1458,31207
2039$1094850$12,45.106788635253906,5.603650093078613,1459,31214
2039$1094850$12,45.10663986206055,5.603700160980225,1460,31231
2039$1094850$12,45.106468200683594,5.6037468910217285,1461,31250
2039$1094850$12,45.106300354003906,5.603777885437012,1462,31269
2039$1094850$12,45.106201171875,5.603789806365967,1463,31280
2039$1094850$12,45.106117248535156,5.603793144226074,1464,31289
2039$1094850$12,45.105804443359375,5.603776931762695,1465,31324
2039$1094850$12,45.10563659667969,5.603776931762695,1466,31343
2039$1094850$12,45.10555648803711,5.603789806365967,1467,31352
2039$1094850$12,45.1054801940918,5.603839874267578,1468,31361
2039$1094850$12,45.10540771484375,5.6039509773254395,1469,31373
2039$1094850$12,45.10539627075195,5.604074001312256,1470,31383
2039$1094850$12,45.105411529541016,5.604190826416016,1471,31392
2039$1094850$12,45.10545349121094,5.604281902313232,1472,31401
2039$1094850$12,45.105533599853516,5.6043782234191895,1473,31413
2039$1094850$12,45.105628967285156,5.604450225830078,1474,31425
2039$1094850$12,45.10594177246094,5.604701995849609,1475,31465
2039$1094850$12,45.10607147216797,5.604813098907471,1476,31482
2039$1094850$12,45.10634231567383,5.605020999908447,1477,31516
2039$1094850$12,45.10650634765625,5.605148792266846,1478,31537
2039$1094850$12,45.10664749145508,5.605258941650391,1479,31555
2039$1094850$12,45.10676574707031,5.6053361892700195,1480,31569
2039$1094850$12,45.10688400268555,5.605416774749756,1481,31584
2039$1094850$12,45.10694885253906,5.60545015335083,1482,31592
2039$1094850$12,45.10700988769531,5.605480194091797,1483,31599
2039$1094850$12,45.10709762573242,5.605525970458984,1484,31609
2039$1094850$12,45.1071891784668,5.605554103851318,1485,31619
2039$1094850$12,45.10728454589844,5.605580806732178,1486,31630
2039$1094850$12,45.10737609863281,5.60559606552124,1487,31640
2039$1094850$12,45.107688903808594,5.605618953704834,1488,31675
2039$1094850$12,45.10786056518555,5.605626106262207,1489,31694
2039$1094850$12,45.108154296875,5.60562801361084,1490,31727
2039$1094850$12,45.108333587646484,5.605629920959473,1491,31747
2039$1094850$12,45.10866165161133,5.6056342124938965,1492,31783
2039$1094850$12,45.10892868041992,5.605642795562744,1493,31813
2039$1094850$12,45.109130859375,5.605647087097168,1494,31835
2039$1094850$12,45.10921096801758,5.605647087097168,1495,31844
2039$1094850$12,45.10938262939453,5.605649948120117,1496,31863
2039$1094850$12,45.1096305847168,5.605650901794434,1497,31891
2039$1094850$12,45.10992431640625,5.605647087097168,1498,31924
2039$1094850$12,45.11018753051758,5.605652809143066,1499,31953
2039$1094850$12,45.11035919189453,5.605666160583496,1500,31972
2039$1094850$12,45.110530853271484,5.605696201324463,1501,31991
2039$1094850$12,45.1107292175293,5.6057329177856445,1502,32013
2039$1094850$12,45.11094665527344,5.60577392578125,1503,32037
2039$1094850$12,45.11112976074219,5.605792999267578,1504,32057
2039$1094850$12,45.111305236816406,5.605807781219482,1505,32077
2039$1094850$12,45.111572265625,5.605834007263184,1506,32107
2039$1094850$12,45.11181640625,5.605854034423828,1507,32134
2039$1094850$12,45.112152099609375,5.605874061584473,1508,32171
2039$1094850$12,45.11236572265625,5.605874061584473,1509,32195
2039$1094850$12,45.112518310546875,5.605884075164795,1510,32212
2039$1094850$12,45.11264419555664,5.605893135070801,1511,32226
2039$1094850$12,45.11280822753906,5.605894088745117,1512,32244
2039$1094850$12,45.11284255981445,5.605896949768066,1513,32248
2039$1094850$12,45.112945556640625,5.605906009674072,1514,32259
2039$1094850$12,45.11307144165039,5.60592794418335,1515,32273
2039$1094850$12,45.113136291503906,5.605943202972412,1516,32280
2039$1094850$12,45.113189697265625,5.605955123901367,1517,32286
2039$1094850$12,45.113372802734375,5.606044769287109,1518,32308
2039$1094850$12,45.11339569091797,5.6060471534729,1519,32311
2039$1094850$12,45.11368179321289,5.606197834014893,1520,32345
2039$1094850$12,45.1138916015625,5.606313228607178,1521,32370
2039$1094850$12,45.11399459838867,5.606368064880371,1522,32382
2039$1094850$12,45.11419677734375,5.606476783752441,1523,32406
2039$1094850$12,45.114498138427734,5.6066389083862305,1524,32442
2039$1094850$12,45.11467361450195,5.6067399978637695,1525,32463
2039$1094850$12,45.11494064331055,5.606947898864746,1526,32497
2039$1094850$12,45.11525344848633,5.607204914093018,1527,32537
2039$1094850$12,45.115421295166016,5.607345104217529,1528,32559
2039$1094850$12,45.11564636230469,5.607538223266602,1529,32588
2039$1094850$12,45.115657806396484,5.607548236846924,1530,32589
2039$1094850$12,45.115745544433594,5.607645034790039,1531,32601
2039$1094850$12,45.11581039428711,5.607723236083984,1532,32610
2039$1094850$12,45.11589813232422,5.607859134674072,1533,32624
2039$1094850$12,45.11602020263672,5.608108997344971,1534,32648
2039$1094850$12,45.116111755371094,5.608369827270508,1535,32671
2039$1094850$12,45.116153717041016,5.608575820922852,1536,32688
2039$1094850$12,45.11617660522461,5.608767032623291,1537,32703
2039$1094850$12,45.116188049316406,5.6088948249816895,1538,32713
2039$1094850$12,45.116180419921875,5.6089677810668945,1539,32719
2039$1094850$12,45.11616516113281,5.609038829803467,1540,32725
2039$1094850$12,45.11614227294922,5.609078884124756,1541,32729
2039$1094850$12,45.11611557006836,5.6090898513793945,1542,32732
2039$1094850$12,45.116065979003906,5.609096050262451,1543,32738
2039$1094850$12,45.116024017333984,5.609064102172852,1544,32743
2039$1094850$12,45.11598587036133,5.609025001525879,1545,32748
2039$1094850$12,45.11591339111328,5.60886812210083,1546,32763
2039$1094850$12,45.11589813232422,5.608619213104248,1547,32783
2039$1094850$12,45.11578369140625,5.608313083648682,1548,32810
2039$1094850$12,45.11565399169922,5.608150005340576,1549,32829
2039$1094850$12,45.11552429199219,5.608025074005127,1550,32846
2039$1094850$12,45.11542510986328,5.607954025268555,1551,32858
2039$1094850$12,45.11532974243164,5.607884883880615,1552,32870
2039$1094850$12,45.115028381347656,5.607729911804199,1553,32906
2039$1094850$12,45.11482620239258,5.60762882232666,1554,32930
2039$1094850$12,45.114601135253906,5.607546806335449,1555,32956
2039$1094850$12,45.11444854736328,5.607512950897217,1556,32973
2039$1094850$12,45.11427688598633,5.607484817504883,1557,32992
2039$1094850$12,45.11412048339844,5.607481956481934,1558,33009
2039$1094850$12,45.11392593383789,5.607511043548584,1559,33031
2039$1094850$12,45.11371612548828,5.607564926147461,1560,33055
2039$1094850$12,45.113609313964844,5.607603073120117,1561,33067
2039$1094850$12,45.1135139465332,5.607658863067627,1562,33078
2039$1094850$12,45.1134033203125,5.607751846313477,1563,33092
2039$1094850$12,45.113346099853516,5.607832908630371,1564,33101
2039$1094850$12,45.113319396972656,5.607875823974609,1565,33105
2039$1094850$12,45.11320877075195,5.608092784881592,1566,33126
2039$1094850$12,45.11314392089844,5.608222007751465,1567,33138
2039$1094850$12,45.11308288574219,5.608337879180908,1568,33149
2039$1094850$12,45.11299514770508,5.608434200286865,1569,33161
2039$1094850$12,45.112911224365234,5.608520984649658,1570,33173
2039$1094850$12,45.11281204223633,5.6086039543151855,1571,33186
2039$1094850$12,45.11270523071289,5.608671188354492,1572,33199
2039$1094850$12,45.11259841918945,5.608729839324951,1573,33212
2039$1094850$12,45.11249923706055,5.608782768249512,1574,33224
2039$1094850$12,45.11241912841797,5.608819961547852,1575,33233
2039$1094850$12,45.112342834472656,5.60883092880249,1576,33242
2039$1094850$12,45.112281799316406,5.608835220336914,1577,33249
2039$1094850$12,45.11220932006836,5.608810901641846,1578,33257
2039$1094850$12,45.11214828491211,5.608778953552246,1579,33264
2039$1094850$12,45.11198806762695,5.608689785003662,1580,33283
2039$1094850$12,45.11177062988281,5.608521938323975,1581,33311
2039$1094850$12,45.11171340942383,5.608429908752441,1582,33321
2039$1094850$12,45.11164474487305,5.608274936676025,1583,33335
2039$1094850$12,45.11162185668945,5.608219146728516,1584,33340
2039$1094850$12,45.111576080322266,5.608162879943848,1585,33347
2039$1094850$12,45.111549377441406,5.608145236968994,1586,33350
2039$1094850$12,45.11152648925781,5.608139991760254,1587,33353
2039$1094850$12,45.11148452758789,5.608156204223633,1588,33358
2039$1094850$12,45.111446380615234,5.608184814453125,1589,33363
2039$1094850$12,45.11143112182617,5.60823917388916,1590,33368
2039$1094850$12,45.11143493652344,5.608327865600586,1591,33375
2039$1094850$12,45.11145782470703,5.608418941497803,1592,33383
2039$1094850$12,45.11149215698242,5.608521938323975,1593,33392
2039$1094850$12,45.1115608215332,5.608623027801514,1594,33403
2039$1094850$12,45.11161422729492,5.608701229095459,1595,33412
2039$1094850$12,45.111698150634766,5.608800888061523,1596,33424
2039$1094850$12,45.111778259277344,5.6088738441467285,1597,33435
2039$1094850$12,45.11186218261719,5.608950138092041,1598,33446
2039$1094850$12,45.11203384399414,5.609047889709473,1599,33467
2039$1094850$12,45.11205291748047,5.609059810638428,1600,33469
2039$1094850$12,45.11217498779297,5.609109878540039,1601,33483
2039$1094850$12,45.11228561401367,5.609140872955322,1602,33496
2039$1094850$12,45.11238098144531,5.609152793884277,1603,33507
2039$1094850$12,45.11247634887695,5.609250068664551,1604,33520
2039$1094850$12,45.11249542236328,5.609269142150879,1605,33523
2039$1094850$12,45.11259460449219,5.609261989593506,1606,33534
2039$1094850$12,45.1126823425293,5.609230041503906,1607,33544
2039$1094850$12,45.11286926269531,5.609123229980469,1608,33566
2039$1094850$12,45.113067626953125,5.608998775482178,1609,33590
2039$1094815$13,45.19314956665039,5.714159965515137,0,0
2039$1094815$13,45.193111419677734,5.714181900024414,1,5
2039$1094815$13,45.19306564331055,5.714206218719482,2,10
2039$1094815$13,45.19301986694336,5.714231014251709,3,15
2039$1094815$13,45.192970275878906,5.714258193969727,4,21
2039$1094815$13,45.19292449951172,5.714282035827637,5,26
2039$1094815$13,45.19285202026367,5.714319229125977,6,35
2039$1094815$13,45.192779541015625,5.714360237121582,7,44
2039$1094815$13,45.19270324707031,5.714402198791504,8,53
2039$1094815$13,45.192630767822266,5.714439868927002,9,62
2039$1094815$13,45.19256591796875,5.714489936828613,10,70
2039$1094815$13,45.19258117675781,5.714619159698486,11,80
2039$1094815$13,45.19260025024414,5.71470308303833,12,87
2039$1094815$13,45.19277572631836,5.714625835418701,13,107
2039$1094815$13,45.192970275878906,5.714539051055908,14,130
2039$1094815$13,45.19330978393555,5.71436882019043,15,170
2039$1094815$13,45.19337844848633,5.714335918426514,16,178
2039$1094815$13,45.193634033203125,5.714206218719482,17,208
2039$1094815$13,45.193782806396484,5.714131832122803,18,226
2039$1094815$13,45.19380569458008,5.7141218185424805,19,229
2039$1094815$13,45.193851470947266,5.714099884033203,20,234
2039$1094815$13,45.19387435913086,5.714087009429932,21,237
2039$1094815$13,45.19395446777344,5.714053153991699,22,246
2039$1094815$13,45.19398880004883,5.7140350341796875,23,250
2039$1094815$13,45.19412612915039,5.713970184326172,24,266
2039$1094815$13,45.194427490234375,5.713825225830078,25,301
2039$1094815$13,45.195045471191406,5.713525772094727,26,374
2039$1094815$13,45.19510269165039,5.7135009765625,27,381
2039$1094815$13,45.19516372680664,5.713470935821533,28,388
2039$1094815$13,45.19521713256836,5.71344518661499,29,394
2039$1094815$13,45.19546127319336,5.71331787109375,30,423
2039$1094815$13,45.195594787597656,5.713233947753906,31,439
2039$1094815$13,45.19566345214844,5.713151931762695,32,449
2039$1094815$13,45.195831298828125,5.712906837463379,33,476
2039$1094815$13,45.19591522216797,5.712798118591309,34,489
2039$1094815$13,45.19595718383789,5.712738990783691,35,496
2039$1094815$13,45.19599914550781,5.712699890136719,36,502
2039$1094815$13,45.196044921875,5.712660789489746,37,508
2039$1094815$13,45.196083068847656,5.712728023529053,38,515
2039$1094815$13,45.19614028930664,5.712828159332275,39,525
2039$1094815$13,45.19622802734375,5.713080883026123,40,547
2039$1094815$13,45.19627380371094,5.713475227355957,41,578
2039$1094815$13,45.19628143310547,5.713858127593994,42,608
2039$1094815$13,45.19628143310547,5.714263916015625,43,640
2039$1094815$13,45.196285247802734,5.714285850524902,44,642
2039$1094815$13,45.196285247802734,5.714343070983887,45,646
2039$1094815$13,45.19647216796875,5.714338779449463,46,667
2039$1094815$13,45.19690704345703,5.714357852935791,47,715
2039$1094815$13,45.197608947753906,5.714388847351074,48,793
2039$1094815$13,45.197715759277344,5.714385986328125,49,805
2039$1094815$13,45.19780731201172,5.714383125305176,50,815
2039$1094815$13,45.198028564453125,5.714386940002441,51,840
2039$1094815$13,45.19855880737305,5.714321136474609,52,899
2039$1094815$13,45.1988525390625,5.714286804199219,53,932
2039$1094815$13,45.199134826660156,5.714223861694336,54,964
2039$1094815$13,45.19942855834961,5.71415376663208,55,997
2039$1094815$13,45.19952392578125,5.714136123657227,56,1008
2039$1094815$13,45.19953536987305,5.714132785797119,57,1009
2039$1094815$13,45.19956970214844,5.7141242027282715,58,1013
2039$1094815$13,45.19966506958008,5.7141032218933105,59,1024
2039$1094815$13,45.19963836669922,5.71401309967041,60,1032
2039$1094815$13,45.19953155517578,5.713746070861816,61,1056
2039$1094815$13,45.19935607910156,5.712930202484131,62,1123
2039$1094815$13,45.19932174682617,5.712778091430664,63,1136
2039$1094815$13,45.19929122924805,5.712655067443848,64,1146
2039$1094815$13,45.1990852355957,5.711771011352539,65,1219
2039$1094815$13,45.19906234741211,5.711687088012695,66,1226
2039$1094815$13,45.19904327392578,5.711535930633545,67,1238
2039$1094815$13,45.198936462402344,5.711073875427246,68,1276
2039$1094815$13,45.198787689208984,5.71042013168335,69,1330
2039$1094815$13,45.198768615722656,5.710216999053955,70,1346
2039$1094815$13,45.19868469238281,5.709756851196289,71,1383
2039$1094815$13,45.19866180419922,5.709643840789795,72,1392
2039$1094815$13,45.19860076904297,5.709383010864258,73,1414
2039$1094815$13,45.198707580566406,5.7092509269714355,74,1430
2039$1094815$13,45.198795318603516,5.709134101867676,75,1443
2039$1094815$13,45.19949722290039,5.708195209503174,76,1550
2039$1094815$13,45.200096130371094,5.707393169403076,77,1642
2039$1094815$13,45.20012283325195,5.707357883453369,78,1646
2039$1094815$13,45.20014190673828,5.707332134246826,79,1649
2039$1094815$13,45.200252532958984,5.707197189331055,80,1665
2039$1094815$13,45.20036315917969,5.707058906555176,81,1681
2039$1094815$13,45.20083236694336,5.706448078155518,82,1752
2039$1094815$13,45.20134353637695,5.7057600021362305,83,1830
2039$1094815$13,45.20143127441406,5.7056450843811035,84,1843
2039$1094815$13,45.20197296142578,5.704948902130127,85,1924
2039$1094815$13,45.20201873779297,5.704893112182617,86,1931
2039$1094815$13,45.20240020751953,5.70438289642334,87,1989
2039$1094815$13,45.202430725097656,5.704342842102051,88,1994
2039$1094815$13,45.202449798583984,5.704317092895508,89,1997
2039$1094815$13,45.20252990722656,5.704222202301025,90,2009
2039$1094815$13,45.20263671875,5.704076766967773,91,2025
2039$1094815$13,45.20280456542969,5.703857898712158,92,2050
2039$1094815$13,45.20306396484375,5.703518867492676,93,2089
2039$1094815$13,45.203369140625,5.703121185302734,94,2135
2039$1094815$13,45.2041130065918,5.702147960662842,95,2248
2039$1094815$13,45.204193115234375,5.702042102813721,96,2260
2039$1094815$13,45.204280853271484,5.70192813873291,97,2273
2039$1094815$13,45.20454406738281,5.70158576965332,98,2313
2039$1094815$13,45.20465850830078,5.701422214508057,99,2331
2039$1094815$13,45.204742431640625,5.701295852661133,100,2345
2039$1094815$13,45.204830169677734,5.701180934906006,101,2358
2039$1094815$13,45.204925537109375,5.701060771942139,102,2372
2039$1094815$13,45.20499801635742,5.700967788696289,103,2383
2039$1094815$13,45.205078125,5.700861930847168,104,2395
2039$1094815$13,45.20515060424805,5.700784206390381,105,2405
2039$1094815$13,45.2051887512207,5.700738906860352,106,2411
2039$1094815$13,45.20521926879883,5.700739860534668,107,2414
2039$1094815$13,45.20524215698242,5.7007598876953125,108,2417
2039$1094815$13,45.205318450927734,5.700858116149902,109,2428
2039$1094815$13,45.20535659790039,5.7008957862854,110,2433
2039$1094815$13,45.20539855957031,5.700899124145508,111,2438
2039$1094815$13,45.20547866821289,5.700840950012207,112,2448
2039$1094815$13,45.205501556396484,5.7008161544799805,113,2451
2039$1094815$13,45.20555114746094,5.70076322555542,114,2458
2039$1094815$13,45.20569610595703,5.700563907623291,115,2480
2039$1094815$13,45.205810546875,5.700422763824463,116,2497
2039$1094815$13,45.20583724975586,5.700380802154541,117,2501
2039$1094815$13,45.20586395263672,5.700329780578613,118,2506
2039$1094815$13,45.20587158203125,5.700276851654053,119,2510
2039$1094815$13,45.205867767333984,5.700225830078125,120,2514
2039$1094815$13,45.20581817626953,5.700143814086914,121,2522
2039$1094815$13,45.2057991027832,5.700118064880371,122,2525
2039$1094815$13,45.20573043823242,5.700026035308838,123,2536
2039$1094815$13,45.20576095581055,5.6999921798706055,124,2540
2039$1094815$13,45.205814361572266,5.699929237365723,125,2548
2039$1094815$13,45.20603942871094,5.699639797210693,126,2582
2039$1094815$13,45.20622634887695,5.699397087097168,127,2610
2039$1094815$13,45.206539154052734,5.6989850997924805,128,2658
2039$1094815$13,45.20655059814453,5.698972225189209,129,2660
2039$1094815$13,45.20663833618164,5.698856830596924,130,2673
2039$1094815$13,45.206722259521484,5.698750019073486,131,2686
2039$1094815$13,45.206825256347656,5.698606014251709,132,2702
2039$1094815$13,45.207908630371094,5.697167873382568,133,2867
2039$1094815$13,45.20822525024414,5.696731090545654,134,2916
2039$1094815$13,45.20825958251953,5.696684837341309,135,2921
2039$1094815$13,45.20834732055664,5.696566104888916,136,2934
2039$1094815$13,45.20842361450195,5.696450233459473,137,2946
2039$1094815$13,45.208492279052734,5.69635009765625,138,2957
2039$1094815$13,45.20858383178711,5.696218967437744,139,2971
2039$1094815$13,45.20878601074219,5.695920944213867,140,3003
2039$1094815$13,45.208866119384766,5.695813179016113,141,3015
2039$1094815$13,45.20895767211914,5.695678234100342,142,3030
2039$1094815$13,45.20914840698242,5.695350170135498,143,3063
2039$1094815$13,45.20926284790039,5.695130825042725,144,3084
2039$1094815$13,45.20933532714844,5.694969177246094,145,3099
2039$1094815$13,45.20936965942383,5.694806098937988,146,3112
2039$1094815$13,45.20949172973633,5.694468021392822,147,3142
2039$1094815$13,45.2096061706543,5.69409704208374,148,3174
2039$1094815$13,45.20970153808594,5.693705081939697,149,3207
2039$1094815$13,45.20978546142578,5.693264961242676,150,3243
2039$1094815$13,45.20988464355469,5.692646026611328,151,3293
2039$1094815$13,45.210018157958984,5.691626071929932,152,3374
2039$1094815$13,45.2100944519043,5.691062927246094,153,3419
2039$1094815$13,45.21016311645508,5.69050407409668,154,3464
2039$1094815$13,45.21021270751953,5.690179824829102,155,3490
2039$1094815$13,45.210243225097656,5.689931869506836,156,3510
2039$1094815$13,45.21026611328125,5.689784049987793,157,3522
2039$1094815$13,45.21035385131836,5.689403057098389,158,3553
2039$1094815$13,45.21042251586914,5.688928127288818,159,3591
2039$1094815$13,45.21052932739258,5.688261985778809,160,3645
2039$1094815$13,45.21065902709961,5.687571048736572,161,3701
2039$1094815$13,45.21067428588867,5.68740177154541,162,3714
2039$1094815$13,45.21067428588867,5.687289237976074,163,3723
2039$1094815$13,45.210697174072266,5.687081813812256,164,3739
2039$1094815$13,45.210723876953125,5.686954021453857,165,3749
2039$1094815$13,45.21078109741211,5.686850070953369,166,3759
2039$1094815$13,45.21082305908203,5.686787128448486,167,3766
2039$1094815$13,45.21084976196289,5.686710834503174,168,3773
2039$1094815$13,45.21085739135742,5.68662691116333,169,3780
2039$1094815$13,45.210853576660156,5.686542987823486,170,3787
2039$1094815$13,45.2109260559082,5.686348915100098,171,3804
2039$1094815$13,45.21101760864258,5.686071872711182,172,3828
2039$1094815$13,45.211063385009766,5.685914039611816,173,3841
2039$1094815$13,45.21112823486328,5.685638904571533,174,3864
2039$1094815$13,45.2111701965332,5.6854472160339355,175,3880
2039$1094815$13,45.2111930847168,5.685314178466797,176,3891
2039$1094815$13,45.21120071411133,5.685179233551025,177,3902
2039$1094815$13,45.21118927001953,5.685026168823242,178,3914
2039$1094815$13,45.211177825927734,5.684920787811279,179,3922
2039$1094815$13,45.21114730834961,5.684811115264893,180,3931
2039$1094815$13,45.21112060546875,5.684745788574219,181,3937
2039$1094815$13,45.211029052734375,5.684589862823486,182,3953
2039$1094815$13,45.21092224121094,5.684493064880371,183,3967
2039$1094815$13,45.210853576660156,5.684453010559082,184,3975
2039$1094815$13,45.21079635620117,5.684433937072754,185,3982
2039$1094815$13,45.21071243286133,5.684422016143799,186,3991
2039$1094815$13,45.210662841796875,5.684418201446533,187,3997
2039$1094815$13,45.21061325073242,5.684426784515381,188,4003
2039$1094815$13,45.21052169799805,5.684430122375488,189,4013
2039$1094815$13,45.21042251586914,5.684471130371094,190,4024
2039$1094815$13,45.210323333740234,5.684548854827881,191,4037
2039$1094815$13,45.21015930175781,5.684700012207031,192,4059
2039$1094815$13,45.209991455078125,5.684816837310791,193,4080
2039$1094815$13,45.20984649658203,5.6849188804626465,194,4098
2039$1094815$13,45.20973205566406,5.684988975524902,195,4112
2039$1094815$13,45.2095947265625,5.685046195983887,196,4128
2039$1094815$13,45.20945358276367,5.685089111328125,197,4144
2039$1094815$13,45.20933532714844,5.685141086578369,198,4158
2039$1094815$13,45.2092170715332,5.6852521896362305,199,4174
2039$1094815$13,45.209144592285156,5.685314178466797,200,4183
2039$1094815$13,45.209102630615234,5.685344219207764,201,4188
2039$1094815$13,45.20903015136719,5.685372829437256,202,4196
2039$1094815$13,45.20894241333008,5.685314178466797,203,4207
2039$1094815$13,45.208858489990234,5.685258865356445,204,4217
2039$1094815$13,45.208805084228516,5.685225009918213,205,4224
2039$1094815$13,45.20769119262695,5.683611869812012,206,4401
2039$1094815$13,45.20750427246094,5.683352947235107,207,4430
2039$1094815$13,45.20745849609375,5.68330192565918,208,4436
2039$1094815$13,45.20735549926758,5.683187961578369,209,4451
2039$1094815$13,45.207298278808594,5.6831278800964355,210,4459
2039$1094815$13,45.207218170166016,5.683064937591553,211,4469
2039$1094815$13,45.20710754394531,5.683012962341309,212,4482
2039$1094815$13,45.207000732421875,5.682967185974121,213,4494
2039$1094815$13,45.2069091796875,5.682926177978516,214,4505
2039$1094815$13,45.20673751831055,5.682836055755615,215,4525
2039$1094815$13,45.20660400390625,5.682764053344727,216,4541
2039$1094815$13,45.2062873840332,5.682641983032227,217,4577
2039$1094815$13,45.206233978271484,5.682621002197266,218,4583
2039$1094815$13,45.20579147338867,5.682449817657471,219,4634
2039$1094815$13,45.205711364746094,5.6824188232421875,220,4643
2039$1094815$13,45.20559310913086,5.682373046875,221,4657
2039$1094815$13,45.205501556396484,5.682336807250977,222,4668
2039$1094815$13,45.205352783203125,5.682281017303467,223,4685
2039$1094815$13,45.20517349243164,5.6821818351745605,224,4706
2039$1094815$13,45.204891204833984,5.681992053985596,225,4741
2039$1094815$13,45.204498291015625,5.681600093841553,226,4794
2039$1094815$13,45.20435333251953,5.681434154510498,227,4815
2039$1094815$13,45.20384979248047,5.680488109588623,228,4908
2039$1094815$13,45.20366287231445,5.6801018714904785,229,4945
2039$1094815$13,45.2035026550293,5.67970085144043,230,4981
2039$1094815$13,45.203365325927734,5.6794209480285645,231,5008
2039$1094815$13,45.20269012451172,5.6782732009887695,232,5125
2039$1094815$13,45.202327728271484,5.6775641441345215,233,5194
2039$1094815$13,45.20219802856445,5.67730712890625,234,5219
2039$1094815$13,45.20213317871094,5.6771650314331055,235,5232
2039$1094815$13,45.20211410522461,5.677122116088867,236,5236
2039$1094815$13,45.202091217041016,5.677015781402588,237,5245
2039$1094815$13,45.20206069946289,5.676819801330566,238,5261
2039$1094815$13,45.20199203491211,5.676180839538574,239,5312
2039$1094815$13,45.2018928527832,5.675414085388184,240,5373
2039$1094815$13,45.20182800292969,5.675036907196045,241,5403
2039$1094815$13,45.20166015625,5.674694061279297,242,5436
2039$1094815$13,45.20159149169922,5.6746039390563965,243,5446
2039$1094815$13,45.201473236083984,5.674532890319824,244,5460
2039$1094815$13,45.201229095458984,5.674440860748291,245,5488
2039$1094815$13,45.201168060302734,5.674400806427002,246,5495
2039$1094815$13,45.20103073120117,5.674294948577881,247,5512
2039$1094815$13,45.20077896118164,5.674074172973633,248,5545
2039$1094815$13,45.200435638427734,5.6736931800842285,249,5593
2039$1094815$13,45.20038986206055,5.67360782623291,250,5601
2039$1094815$13,45.2003288269043,5.67349100112915,251,5612
2039$1094815$13,45.200286865234375,5.67335319519043,252,5624
2039$1094815$13,45.200225830078125,5.673038005828857,253,5650
2039$1094815$13,45.200199127197266,5.672780990600586,254,5670
2039$1094815$13,45.20014572143555,5.672560214996338,255,5688
2039$1094815$13,45.20005798339844,5.6722731590271,256,5713
2039$1094815$13,45.20002365112305,5.672129154205322,257,5725
2039$1094815$13,45.19998550415039,5.672016143798828,258,5735
2039$1094815$13,45.19987106323242,5.671651840209961,259,5766
2039$1094815$13,45.1996955871582,5.671380996704102,260,5795
2039$1094815$13,45.19962692260742,5.671299934387207,261,5805
2039$1094815$13,45.199581146240234,5.671247959136963,262,5812
2039$1094815$13,45.19938659667969,5.671074867248535,263,5838
2039$1094815$13,45.199275970458984,5.670976161956787,264,5853
2039$1094815$13,45.19915771484375,5.670609951019287,265,5885
2039$1094815$13,45.199134826660156,5.670485973358154,266,5895
2039$1094815$13,45.19915008544922,5.670289039611816,267,5911
2039$1094815$13,45.19953155517578,5.6699018478393555,268,5963
2039$1094815$13,45.199729919433594,5.6696882247924805,269,5991
2039$1094815$13,45.199764251708984,5.669654846191406,270,5996
2039$1094815$13,45.19987869262695,5.669541835784912,271,6012
2039$1094815$13,45.199981689453125,5.669445991516113,272,6026
2039$1094815$13,45.200069427490234,5.669357776641846,273,6038
2039$1094815$13,45.20048904418945,5.668925762176514,274,6096
2039$1094815$13,45.200531005859375,5.668879985809326,275,6102
2039$1094815$13,45.20063018798828,5.668783187866211,276,6115
2039$1094815$13,45.20064926147461,5.668763160705566,277,6118
2039$1094815$13,45.200714111328125,5.668701171875,278,6127
2039$1094815$13,45.20096969604492,5.668443202972412,279,6162
2039$1094815$13,45.201141357421875,5.668272018432617,280,6185
2039$1094815$13,45.20117950439453,5.668235778808594,281,6190
2039$1094815$13,45.20131301879883,5.668099880218506,282,6208
2039$1094815$13,45.2014045715332,5.668003082275391,283,6221
2039$1094815$13,45.201473236083984,5.667940139770508,284,6230
2039$1094815$13,45.20164108276367,5.667769908905029,285,6253
2039$1094815$13,45.201786041259766,5.667627811431885,286,6273
2039$1094815$13,45.20210266113281,5.667318820953369,287,6316
2039$1094815$13,45.20211410522461,5.667308807373047,288,6317
2039$1094815$13,45.20214080810547,5.667280197143555,289,6321
2039$1094815$13,45.202293395996094,5.667121887207031,290,6342
2039$1094815$13,45.20246887207031,5.666919231414795,291,6367
2039$1094815$13,45.20307540893555,5.666318893432617,292,6449
2039$1094815$13,45.203392028808594,5.6660051345825195,293,6492
2039$1094815$13,45.20355224609375,5.665846824645996,294,6514
2039$1094815$13,45.2037467956543,5.665655136108398,295,6540
2039$1094815$13,45.20396041870117,5.665448188781738,296,6569
2039$1094815$13,45.20403289794922,5.66537618637085,297,6579
2039$1094815$13,45.20405578613281,5.665355205535889,298,6582
2039$1094815$13,45.204071044921875,5.66533899307251,299,6584
2039$1094815$13,45.20412826538086,5.66527795791626,300,6592
2039$1094815$13,45.204185485839844,5.665215969085693,301,6600
2039$1094815$13,45.204219818115234,5.665183067321777,302,6605
2039$1094815$13,45.20436096191406,5.665028095245361,303,6625
2039$1094815$13,45.204429626464844,5.664956092834473,304,6634
2039$1094815$13,45.20448303222656,5.664900779724121,305,6641
2039$1094815$13,45.20465850830078,5.664727210998535,306,6665
2039$1094815$13,45.20478057861328,5.664616107940674,307,6681
2039$1094815$13,45.20491409301758,5.664493083953857,308,6699
2039$1094815$13,45.20499038696289,5.664416790008545,309,6709
2039$1094815$13,45.205055236816406,5.664331912994385,310,6719
2039$1094815$13,45.20513916015625,5.664246082305908,311,6731
2039$1094815$13,45.20552062988281,5.663879871368408,312,6782
2039$1094815$13,45.20575714111328,5.663637161254883,313,6814
2039$1094815$13,45.20619583129883,5.663186073303223,314,6874
2039$1094815$13,45.206390380859375,5.662988185882568,315,6901
2039$1094815$13,45.20641326904297,5.662972927093506,316,6904
2039$1094815$13,45.20644760131836,5.6629462242126465,317,6908
2039$1094815$13,45.20648193359375,5.662920951843262,318,6912
2039$1094815$13,45.206520080566406,5.662892818450928,319,6917
2039$1094815$13,45.20661163330078,5.662830829620361,320,6928
2039$1094815$13,45.20665740966797,5.662815093994141,321,6933
2039$1094815$13,45.206729888916016,5.662797927856445,322,6941
2039$1094815$13,45.20680618286133,5.662779808044434,323,6950
2039$1094815$13,45.2069091796875,5.66275691986084,324,6962
2039$1094815$13,45.20697021484375,5.662743091583252,325,6969
2039$1094815$13,45.206993103027344,5.662738800048828,326,6972
2039$1094815$13,45.20703125,5.6627302169799805,327,6976
2039$1094815$13,45.20706558227539,5.662722110748291,328,6980
2039$1094815$13,45.20709228515625,5.662715911865234,329,6983
2039$1094815$13,45.207122802734375,5.662711143493652,330,6986
2039$1094815$13,45.207237243652344,5.662683963775635,331,6999
2039$1094815$13,45.20737075805664,5.662653923034668,332,7014
2039$1094815$13,45.20771789550781,5.662576198577881,333,7053
2039$1094815$13,45.207847595214844,5.662550926208496,334,7068
2039$1094815$13,45.208038330078125,5.662516117095947,335,7089
2039$1094815$13,45.20813751220703,5.662500858306885,336,7100
2039$1094815$13,45.20839309692383,5.662463188171387,337,7129
2039$1094815$13,45.20857620239258,5.662435054779053,338,7149
2039$1094815$13,45.20869827270508,5.662406921386719,339,7163
2039$1094815$13,45.20949172973633,5.662224769592285,340,7252
2039$1094815$13,45.20952224731445,5.662219047546387,341,7255
2039$1094815$13,45.2097053527832,5.662178039550781,342,7276
2039$1094815$13,45.21082305908203,5.661960124969482,343,7401
2039$1094815$13,45.21099853515625,5.661961078643799,344,7421
2039$1094815$13,45.2113037109375,5.66191291809082,345,7455
2039$1094815$13,45.211368560791016,5.661904811859131,346,7462
2039$1094815$13,45.21145248413086,5.661892890930176,347,7471
2039$1094815$13,45.21158981323242,5.661868095397949,348,7486
2039$1094815$13,45.21164321899414,5.661858081817627,349,7492
2039$1094815$13,45.2120475769043,5.66179084777832,350,7537
2039$1094815$13,45.2125129699707,5.661715984344482,351,7589
2039$1094815$13,45.212554931640625,5.661707878112793,352,7594
2039$1094815$13,45.21276092529297,5.6616668701171875,353,7617
2039$1094815$13,45.212791442871094,5.661649227142334,354,7621
2039$1094815$13,45.21297073364258,5.66155481338501,355,7642
2039$1094815$13,45.21303176879883,5.661548137664795,356,7649
2039$1094815$13,45.2131233215332,5.6615681648254395,357,7659
2039$1094815$13,45.213172912597656,5.6615891456604,358,7665
2039$1094815$13,45.213226318359375,5.66159200668335,359,7671
2039$1094815$13,45.21327590942383,5.661575794219971,360,7677
2039$1094815$13,45.21331787109375,5.661543846130371,361,7682
2039$1094815$13,45.21335220336914,5.6614990234375,362,7687
2039$1094815$13,45.21337890625,5.661441802978516,363,7692
2039$1094815$13,45.21339797973633,5.661369800567627,364,7698
2039$1094815$13,45.213401794433594,5.661293983459473,365,7704
2039$1094815$13,45.2133903503418,5.661220073699951,366,7710
2039$1094815$13,45.2133674621582,5.66116189956665,367,7715
2039$1094815$13,45.21333694458008,5.6611127853393555,368,7720
2039$1094815$13,45.21330261230469,5.661075115203857,369,7725
2039$1094815$13,45.2132568359375,5.661048889160156,370,7730
2039$1094815$13,45.21320724487305,5.66103982925415,371,7736
2039$1094815$13,45.213157653808594,5.661048889160156,372,7742
2039$1094815$13,45.213134765625,5.661023139953613,373,7745
2039$1094815$13,45.213077545166016,5.6609787940979,374,7752
2039$1094815$13,45.2130241394043,5.660867214202881,375,7763
2039$1094815$13,45.21297073364258,5.660731792449951,376,7775
2039$1094815$13,45.212867736816406,5.6604461669921875,377,7800
2039$1094815$13,45.21283721923828,5.659985065460205,378,7836
2039$1094815$13,45.21282196044922,5.659854888916016,379,7846
2039$1094815$13,45.21280288696289,5.659671783447266,380,7861
2039$1094815$13,45.21270751953125,5.658937931060791,381,7920
2039$1094815$13,45.21266555786133,5.658576965332031,382,7949
2039$1094815$13,45.21261978149414,5.658269882202148,383,7974
2039$1094815$13,45.212581634521484,5.658080101013184,384,7989
2039$1094815$13,45.21254348754883,5.657914161682129,385,8003
2039$1094815$13,45.212486267089844,5.657700061798096,386,8021
2039$1094815$13,45.21242141723633,5.657511234283447,387,8037
2039$1094815$13,45.212249755859375,5.657003879547119,388,8081
2039$1094815$13,45.21216583251953,5.656747817993164,389,8103
2039$1094815$13,45.212135314941406,5.656623840332031,390,8113
2039$1094815$13,45.212120056152344,5.656548023223877,391,8119
2039$1094815$13,45.21213912963867,5.656408786773682,392,8130
2039$1094815$13,45.21220016479492,5.656268119812012,393,8143
2039$1094815$13,45.21220397949219,5.656254768371582,394,8144
2039$1094815$13,45.21223831176758,5.656169891357422,395,8152
2039$1094815$13,45.212284088134766,5.656120777130127,396,8158
2039$1094815$13,45.212318420410156,5.656052112579346,397,8165
2039$1094815$13,45.21233367919922,5.655971050262451,398,8172
2039$1094815$13,45.21232986450195,5.655888080596924,399,8179
2039$1094815$13,45.21231460571289,5.655831813812256,400,8184
2039$1094815$13,45.21228790283203,5.655783176422119,401,8189
2039$1094815$13,45.212276458740234,5.655640125274658,402,8200
2039$1094815$13,45.21229553222656,5.655432224273682,403,8216
2039$1094815$13,45.21236038208008,5.655266761779785,404,8231
2039$1094815$13,45.21247482299805,5.655150890350342,405,8247
2039$1094815$13,45.21257400512695,5.655055046081543,406,8260
2039$1094815$13,45.21269989013672,5.654990196228027,407,8275
2039$1094815$13,45.21283721923828,5.6549482345581055,408,8291
2039$1094815$13,45.21298599243164,5.654929161071777,409,8308
2039$1094815$13,45.21372985839844,5.655055046081543,410,8391
2039$1094815$13,45.214134216308594,5.655150890350342,411,8437
2039$1094815$13,45.21446990966797,5.6551899909973145,412,8474
2039$1094815$13,45.214820861816406,5.655172824859619,413,8513
2039$1094815$13,45.21522521972656,5.655131816864014,414,8558
2039$1094815$13,45.215431213378906,5.655128002166748,415,8581
2039$1094815$13,45.215633392333984,5.655162811279297,416,8604
2039$1094815$13,45.21575927734375,5.65519905090332,417,8618
2039$1094815$13,45.215885162353516,5.65525484085083,418,8633
2039$1094815$13,45.21613311767578,5.655426979064941,419,8664
2039$1094815$13,45.21637725830078,5.655569076538086,420,8693
2039$1094815$13,45.216529846191406,5.655625820159912,421,8711
2039$1094815$13,45.21678924560547,5.655672073364258,422,8740
2039$1094815$13,45.217018127441406,5.655648231506348,423,8766
2039$1094815$13,45.21731185913086,5.655497074127197,424,8801
2039$1094815$13,45.218658447265625,5.6544671058654785,425,8971
2039$1094815$13,45.219032287597656,5.654012203216553,426,9026
2039$1094815$13,45.2197265625,5.653128147125244,427,9130
2039$1094815$13,45.22016906738281,5.652698040008545,428,9190
2039$1094815$13,45.22068405151367,5.652390003204346,429,9252
2039$1094815$13,45.221153259277344,5.652243137359619,430,9305
2039$1094815$13,45.22157287597656,5.652243137359619,431,9352
2039$1094815$13,45.22205352783203,5.652385234832764,432,9407
2039$1094815$13,45.22231674194336,5.6523919105529785,433,9436
2039$1094815$13,45.22264862060547,5.652277946472168,434,9474
2039$1094815$13,45.223175048828125,5.651914119720459,435,9539
2039$1094815$13,45.224185943603516,5.6511640548706055,436,9666
2039$1094815$13,45.22439956665039,5.651157855987549,437,9690
2039$1094815$13,45.224609375,5.65123987197876,438,9714
2039$1094815$13,45.22478485107422,5.651220798492432,439,9734
2039$1094815$13,45.224853515625,5.651084899902344,440,9747
2039$1094815$13,45.22484588623047,5.6508941650390625,441,9762
2039$1094815$13,45.22471237182617,5.650720119476318,442,9782
2039$1094815$13,45.224517822265625,5.650702953338623,443,9804
2039$1094815$13,45.224205017089844,5.650825023651123,444,9840
2039$1094815$13,45.22361373901367,5.651197910308838,445,9912
2039$1094815$13,45.22328186035156,5.6513671875,446,9951
2039$1094815$13,45.22300338745117,5.651461124420166,447,9983
2039$1094815$13,45.22257614135742,5.651453971862793,448,10030
2039$1094815$13,45.22208786010742,5.651325225830078,449,10085
2039$1094815$13,45.22142791748047,5.6510162353515625,450,10162
2039$1094815$13,45.22099685668945,5.650798797607422,451,10213
2039$1094815$13,45.22051239013672,5.650503158569336,452,10272
2039$1094815$13,45.2202262878418,5.650280952453613,453,10308
2039$1094815$13,45.21965408325195,5.649724960327148,454,10385
2039$1094815$13,45.219425201416016,5.6495680809021,455,10413
2039$1094815$13,45.21908950805664,5.649413108825684,456,10452
2039$1094815$13,45.2189826965332,5.649333953857422,457,10465
2039$1094815$13,45.21894073486328,5.649301052093506,458,10470
2039$1094815$13,45.218875885009766,5.649253845214844,459,10478
2039$1094815$13,45.21879577636719,5.649168014526367,460,10489
2039$1094815$13,45.21831512451172,5.648599147796631,461,10559
2039$1094815$13,45.21791076660156,5.648035049438477,462,10622
2039$1094815$13,45.21774673461914,5.647805213928223,463,10648
2039$1094815$13,45.21732711791992,5.64728307723999,464,10710
2039$1094815$13,45.21717071533203,5.647080898284912,465,10734
2039$1094815$13,45.217098236083984,5.646956920623779,466,10747
2039$1094815$13,45.217071533203125,5.646885871887207,467,10753
2039$1094815$13,45.217041015625,5.646784782409668,468,10762
2039$1094815$13,45.2169075012207,5.646225929260254,469,10808
2039$1094815$13,45.21687698364258,5.646094799041748,470,10819
2039$1094815$13,45.21684646606445,5.645975112915039,471,10829
2039$1094815$13,45.21682357788086,5.645915985107422,472,10834
2039$1094815$13,45.216793060302734,5.6458539962768555,473,10840
2039$1094815$13,45.21675109863281,5.6457839012146,474,10847
2039$1094815$13,45.216697692871094,5.645712852478027,475,10855
2039$1094815$13,45.216583251953125,5.645631790161133,476,10869
2039$1094815$13,45.216548919677734,5.645613193511963,477,10873
2039$1094815$13,45.216514587402344,5.645598888397217,478,10877
2039$1094815$13,45.216434478759766,5.645586013793945,479,10886
2039$1094815$13,45.21638488769531,5.645587921142578,480,10892
2039$1094815$13,45.216304779052734,5.645605087280273,481,10901
2039$1094815$13,45.216068267822266,5.64569091796875,482,10928
2039$1094815$13,45.215763092041016,5.645823955535889,483,10963
2039$1094815$13,45.214962005615234,5.646265983581543,484,11059
2039$1094815$13,45.214630126953125,5.64644193649292,485,11098
2039$1094815$13,45.214473724365234,5.646504878997803,486,11116
2039$1094815$13,45.21432876586914,5.646474838256836,487,11132
2039$1094815$13,45.21422576904297,5.646406173706055,488,11145
2039$1094815$13,45.214107513427734,5.646256923675537,489,11163
2039$1094815$13,45.21403503417969,5.646048069000244,490,11181
2039$1094815$13,45.213829040527344,5.645441055297852,491,11234
2039$1094815$13,45.21377944946289,5.645328044891357,492,11244
2039$1094815$13,45.213714599609375,5.645211219787598,493,11256
2039$1094815$13,45.21364212036133,5.64512300491333,494,11267
2039$1094815$13,45.21355438232422,5.645033836364746,495,11279
2039$1094815$13,45.213130950927734,5.644803047180176,496,11329
2039$1094815$13,45.21306228637695,5.644769191741943,497,11337
2039$1094815$13,45.211883544921875,5.644174098968506,498,11476
2039$1094815$13,45.21172332763672,5.644138813018799,499,11494
2039$1094815$13,45.21142578125,5.644167900085449,500,11527
2039$1094815$13,45.211280822753906,5.6441850662231445,501,11543
2039$1094815$13,45.211181640625,5.644130229949951,502,11555
2039$1094815$13,45.211143493652344,5.643980026245117,503,11568
2039$1094815$13,45.21114730834961,5.643867015838623,504,11577
2039$1094815$13,45.21120834350586,5.64375114440918,505,11588
2039$1094815$13,45.21134567260742,5.643712997436523,506,11604
2039$1094815$13,45.21156692504883,5.643715858459473,507,11629
2039$1094815$13,45.21171951293945,5.643712043762207,508,11646
2039$1094815$13,45.21187210083008,5.643675804138184,509,11663
2039$1094815$13,45.212127685546875,5.643586158752441,510,11692
2039$1094815$13,45.21307373046875,5.643229961395264,511,11801
2039$1094815$13,45.21319580078125,5.643180847167969,512,11815
2039$1094815$13,45.21331787109375,5.643143177032471,513,11829
2039$1094815$13,45.21346664428711,5.64311408996582,514,11846
2039$1094815$13,45.21357727050781,5.64311408996582,515,11858
2039$1094815$13,45.21395492553711,5.643136024475098,516,11900
2039$1094815$13,45.21477127075195,5.643197059631348,517,11991
2039$1094815$13,45.214900970458984,5.64320707321167,518,12005
2039$1094815$13,45.215023040771484,5.643209934234619,519,12019
2039$1094815$13,45.21514892578125,5.643194198608398,520,12033
2039$1094815$13,45.21521759033203,5.6431708335876465,521,12041
2039$1094815$13,45.21528244018555,5.643142223358154,522,12049
2039$1094815$13,45.21544647216797,5.64302921295166,523,12069
2039$1094815$13,45.215614318847656,5.642897129058838,524,12090
2039$1094815$13,45.2159538269043,5.642626762390137,525,12133
2039$1094815$13,45.216148376464844,5.642465114593506,526,12158
2039$1094815$13,45.21645736694336,5.642219066619873,527,12197
2039$1094815$13,45.216644287109375,5.642058849334717,528,12221
2039$1094815$13,45.2167854309082,5.6419219970703125,529,12240
2039$1094815$13,45.21709060668945,5.641576766967773,530,12283
2039$1094815$13,45.2172737121582,5.641432762145996,531,12306
2039$1094815$13,45.21746826171875,5.64134407043457,532,12329
2039$1094815$13,45.21787643432617,5.641225814819336,533,12375
2039$1094815$13,45.21823501586914,5.6411309242248535,534,12416
2039$1094815$13,45.218563079833984,5.641053199768066,535,12453
2039$1094815$13,45.21876525878906,5.641035079956055,536,12476
2039$1094815$13,45.219078063964844,5.641053199768066,537,12511
2039$1094815$13,45.21949005126953,5.641095161437988,538,12557
2039$1094815$13,45.2196159362793,5.641101837158203,539,12571
2039$1094815$13,45.21967697143555,5.641095161437988,540,12578
2039$1094815$13,45.21974182128906,5.641057014465332,541,12586
2039$1094815$13,45.21976852416992,5.641020774841309,542,12590
2039$1094815$13,45.219791412353516,5.640974998474121,543,12594
2039$1094815$13,45.21980285644531,5.640945911407471,544,12597
2039$1094815$13,45.21980667114258,5.640906810760498,545,12600
2039$1094815$13,45.219810485839844,5.640871047973633,546,12603
2039$1094815$13,45.219810485839844,5.64083194732666,547,12606
2039$1094815$13,45.219810485839844,5.640800952911377,548,12608
2039$1094815$13,45.21980285644531,5.640761852264404,549,12611
2039$1094815$13,45.219791412353516,5.6407318115234375,550,12614
2039$1094815$13,45.21977615356445,5.640690803527832,551,12618
2039$1094815$13,45.21975326538086,5.6406569480896,552,12622
2039$1094815$13,45.21973419189453,5.640635013580322,553,12625
2039$1094815$13,45.219696044921875,5.6406049728393555,554,12630
2039$1094815$13,45.21965789794922,5.640591144561768,555,12634
2039$1094815$13,45.2196159362793,5.640590190887451,556,12639
2039$1094815$13,45.21958541870117,5.640597820281982,557,12642
2039$1094815$13,45.21938705444336,5.640635967254639,558,12664
2039$1094815$13,45.21929168701172,5.6406450271606445,559,12675
2039$1094815$13,45.21915054321289,5.640638828277588,560,12691
2039$1094815$13,45.21885299682617,5.640552043914795,561,12725
2039$1094815$13,45.21834945678711,5.640388011932373,562,12782
2039$1094815$13,45.2177619934082,5.640200138092041,563,12849
2039$1094815$13,45.2175178527832,5.640120029449463,564,12877
2039$1094815$13,45.217403411865234,5.6400909423828125,565,12890
2039$1094815$13,45.217281341552734,5.640072822570801,566,12904
2039$1094815$13,45.21707534790039,5.6400651931762695,567,12927
2039$1094815$13,45.21686553955078,5.640092849731445,568,12950
2039$1094815$13,45.2164306640625,5.6401801109313965,569,12999
2039$1094815$13,45.21614074707031,5.640188217163086,570,13031
2039$1094815$13,45.21584701538086,5.640107154846191,571,13064
2039$1094815$13,45.215293884277344,5.639891147613525,572,13128
2039$1094815$13,45.21503829956055,5.6398091316223145,573,13157
2039$1094815$13,45.21458053588867,5.63969087600708,574,13209
2039$1094815$13,45.21432113647461,5.639612197875977,575,13238
2039$1094815$13,45.21415710449219,5.639562129974365,576,13257
2039$1094815$13,45.213836669921875,5.639383792877197,577,13295
2039$1094815$13,45.21361541748047,5.63923978805542,578,13322
2039$1094815$13,45.2133903503418,5.639112949371338,579,13349
2039$1094815$13,45.213157653808594,5.639027118682861,580,13376
2039$1094815$13,45.212928771972656,5.639002799987793,581,13402
2039$1094815$13,45.21272659301758,5.638984203338623,582,13425
2039$1094815$13,45.212547302246094,5.639002799987793,583,13445
2039$1094815$13,45.212303161621094,5.639049053192139,584,13472
2039$1094815$13,45.21215057373047,5.639069080352783,585,13489
2039$1094815$13,45.2120246887207,5.639057159423828,586,13503
2039$1094815$13,45.211727142333984,5.639017105102539,587,13536
2039$1094815$13,45.2114372253418,5.638966083526611,588,13568
2039$1094815$13,45.211265563964844,5.638940811157227,589,13587
2039$1094815$13,45.21113967895508,5.638948917388916,590,13601
2039$1094815$13,45.21110916137695,5.638956069946289,591,13604
2039$1094815$13,45.21104431152344,5.638976097106934,592,13611
2039$1094815$13,45.2109375,5.6390299797058105,593,13624
2039$1094815$13,45.21084976196289,5.639081954956055,594,13635
2039$1094815$13,45.21076583862305,5.639169216156006,595,13647
2039$1094815$13,45.21064376831055,5.63932991027832,596,13666
2039$1094815$13,45.21043395996094,5.63960599899292,597,13698
2039$1094815$13,45.209869384765625,5.640304088592529,598,13781
2039$1094815$13,45.20965576171875,5.640556812286377,599,13812
2039$1094815$13,45.209556579589844,5.6406450271606445,600,13825
2039$1094815$13,45.20943832397461,5.6407318115234375,601,13840
2039$1094815$13,45.20919418334961,5.640921115875244,602,13871
2039$1094815$13,45.20903396606445,5.641088008880615,603,13893
2039$1094815$13,45.20886993408203,5.641290187835693,604,13917
2039$1094815$13,45.20867919921875,5.641448974609375,605,13942
2039$1094815$13,45.20852279663086,5.641534805297852,606,13961
2039$1094815$13,45.208316802978516,5.641602039337158,607,13984
2039$1094815$13,45.208168029785156,5.641594886779785,608,14001
2039$1094815$13,45.20801544189453,5.641534805297852,609,14019
2039$1094815$13,45.207820892333984,5.6414008140563965,610,14043
2039$1094815$13,45.20771789550781,5.641336917877197,611,14055
2039$1094815$13,45.2076301574707,5.641293048858643,612,14065
2039$1094815$13,45.20744705200195,5.641256809234619,613,14086
2039$1094815$13,45.20704650878906,5.641199111938477,614,14131
2039$1094815$13,45.206871032714844,5.6411590576171875,615,14151
2039$1094815$13,45.2066650390625,5.641097068786621,616,14174
2039$1094815$13,45.20653533935547,5.6410369873046875,617,14189
2039$1094815$13,45.20643615722656,5.640951156616211,618,14202
2039$1094815$13,45.20632553100586,5.640800952911377,619,14219
2039$1094815$13,45.20612716674805,5.6404008865356445,620,14257
2039$1094815$13,45.20592498779297,5.639965057373047,621,14298
2039$1094815$13,45.20582580566406,5.639758110046387,622,14318
2039$1094815$13,45.20573043823242,5.639537811279297,623,14338
2039$1094815$13,45.205650329589844,5.639278888702393,624,14360
2039$1094815$13,45.20552444458008,5.63881778717041,625,14399
2039$1094815$13,45.2054557800293,5.638574123382568,626,14420
2039$1094815$13,45.205379486083984,5.638352870941162,627,14439
2039$1094815$13,45.2053108215332,5.6381731033325195,628,14455
2039$1094815$13,45.20524215698242,5.638003826141357,629,14470
2039$1094815$13,45.20512390136719,5.637740135192871,630,14495
2039$1094815$13,45.20504379272461,5.637579917907715,631,14510
2039$1094815$13,45.2049560546875,5.637455940246582,632,14524
2039$1094815$13,45.204856872558594,5.637362003326416,633,14537
2039$1094815$13,45.20472717285156,5.6372809410095215,634,14553
2039$1094815$13,45.20448684692383,5.637168884277344,635,14581
2039$1094815$13,45.204345703125,5.637103080749512,636,14598
2039$1094815$13,45.20420455932617,5.63702392578125,637,14615
2039$1094815$13,45.20412063598633,5.6369547843933105,638,14626
2039$1094815$13,45.204044342041016,5.63687801361084,639,14636
2039$1094815$13,45.20393371582031,5.636748790740967,640,14652
2039$1094815$13,45.20383834838867,5.6366047859191895,641,14668
2039$1094815$13,45.2037353515625,5.636407852172852,642,14687
2039$1094815$13,45.20355987548828,5.635988235473633,643,14725
2039$1094815$13,45.20341491699219,5.635641098022461,644,14757
2039$1094815$13,45.20307540893555,5.634866237640381,645,14829
2039$1094815$13,45.20289611816406,5.634500980377197,646,14864
2039$1094815$13,45.20282745361328,5.634346961975098,647,14878
2039$1094815$13,45.2027702331543,5.634159088134766,648,14894
2039$1094815$13,45.202728271484375,5.633934020996094,649,14912
2039$1094815$13,45.202693939208984,5.633697032928467,650,14931
2039$1094815$13,45.202640533447266,5.633464813232422,651,14950
2039$1094815$13,45.20259475708008,5.633339881896973,652,14961
2039$1094815$13,45.202537536621094,5.633242130279541,653,14971
2039$1094815$13,45.20246887207031,5.633163928985596,654,14981
2039$1094815$13,45.202388763427734,5.633086204528809,655,14992
2039$1094815$13,45.202030181884766,5.632887840270996,656,15035
2039$1094815$13,45.20186996459961,5.6327948570251465,657,15054
2039$1094815$13,45.20143127441406,5.632583141326904,658,15106
2039$1094815$13,45.20096969604492,5.632381916046143,659,15160
2039$1094815$13,45.2008171081543,5.632338047027588,660,15177
2039$1094815$13,45.20065689086914,5.632309913635254,661,15195
2039$1094815$13,45.20030975341797,5.632266998291016,662,15234
2039$1094815$13,45.200138092041016,5.632206916809082,663,15254
2039$1094815$13,45.19990539550781,5.632089138031006,664,15281
2039$1094815$13,45.199798583984375,5.632028102874756,665,15294
2039$1094815$13,45.19968795776367,5.631989002227783,666,15307
2039$1094815$13,45.19967269897461,5.631982803344727,667,15309
2039$1094815$13,45.199588775634766,5.631964206695557,668,15318
2039$1094815$13,45.19939041137695,5.631930828094482,669,15340
2039$1094815$13,45.199249267578125,5.63190221786499,670,15356
2039$1094815$13,45.19915771484375,5.631847858428955,671,15367
2039$1094815$13,45.1990852355957,5.631725788116455,672,15380
2039$1094815$13,45.199073791503906,5.631590843200684,673,15391
2039$1094815$13,45.19911193847656,5.6314921379089355,674,15400
2039$1094815$13,45.19919204711914,5.6314311027526855,675,15410
2039$1094815$13,45.19929504394531,5.631446838378906,676,15422
2039$1094815$13,45.199405670166016,5.631505012512207,677,15435
2039$1094815$13,45.19954299926758,5.631629943847656,678,15453
2039$1094815$13,45.19965362548828,5.631712913513184,679,15467
2039$1094815$13,45.19974136352539,5.631775856018066,680,15478
2039$1094815$13,45.19985580444336,5.631843090057373,681,15492
2039$1094815$13,45.199974060058594,5.6318888664245605,682,15506
2039$1094815$13,45.2000732421875,5.631910800933838,683,15517
2039$1094815$13,45.20021438598633,5.631906032562256,684,15533
2039$1094815$13,45.2004280090332,5.631862163543701,685,15557
2039$1094815$13,45.200592041015625,5.631820201873779,686,15576
2039$1094815$13,45.20072555541992,5.631803035736084,687,15591
2039$1094815$13,45.20078659057617,5.631793975830078,688,15598
2039$1094815$13,45.20087814331055,5.631793022155762,689,15608
2039$1094815$13,45.20095443725586,5.631805896759033,690,15617
2039$1094815$13,45.20109558105469,5.631847858428955,691,15633
2039$1094815$13,45.20126724243164,5.631916046142578,692,15653
2039$1094815$13,45.20136642456055,5.631939888000488,693,15664
2039$1094815$13,45.20147705078125,5.631937026977539,694,15676
2039$1094815$13,45.20151138305664,5.63192892074585,695,15680
2039$1094815$13,45.20161819458008,5.631887912750244,696,15692
2039$1094815$13,45.20170593261719,5.631854057312012,697,15702
2039$1094815$13,45.20180130004883,5.6318278312683105,698,15713
2039$1094815$13,45.20188903808594,5.6318230628967285,699,15723
2039$1094815$13,45.201969146728516,5.631845951080322,700,15732
2039$1094815$13,45.20204544067383,5.631886005401611,701,15741
2039$1094815$13,45.20210647583008,5.631936073303223,702,15749
2039$1094815$13,45.20225524902344,5.632091999053955,703,15770
2039$1094815$13,45.20233917236328,5.632160186767578,704,15781
2039$1094815$13,45.202430725097656,5.632213115692139,705,15792
2039$1094815$13,45.202640533447266,5.632294178009033,706,15816
2039$1094815$13,45.20283508300781,5.632386207580566,707,15839
2039$1094815$13,45.202945709228516,5.632516860961914,708,15855
2039$1094815$13,45.20298767089844,5.632630825042725,709,15865
2039$1094815$13,45.20310592651367,5.633018970489502,710,15898
2039$1094815$13,45.20323181152344,5.633218765258789,711,15919
2039$1094815$13,45.20336151123047,5.633345127105713,712,15937
2039$1094815$13,45.20348358154297,5.633407115936279,713,15951
2039$1094815$13,45.203609466552734,5.633440971374512,714,15965
2039$1094815$13,45.2037239074707,5.633430004119873,715,15978
2039$1094815$13,45.203941345214844,5.633380889892578,716,16002
2039$1094815$13,45.204097747802734,5.63333797454834,717,16020
2039$1094815$13,45.20418167114258,5.633303165435791,718,16030
2039$1094815$13,45.20438003540039,5.6334309577941895,719,16054
2039$1094815$13,45.204551696777344,5.633638858795166,720,16079
2039$1094815$13,45.20466232299805,5.633917808532715,721,16104
2039$1094815$13,45.204803466796875,5.634263038635254,722,16135
2039$1094815$13,45.20492935180664,5.634456157684326,723,16156
2039$1094815$13,45.20512771606445,5.634684085845947,724,16184
2039$1094815$13,45.20539474487305,5.634820938110352,725,16216
2039$1094815$13,45.20562744140625,5.634912967681885,726,16243
2039$1094815$13,45.205753326416016,5.635027885437012,727,16260
2039$1094815$13,45.20584487915039,5.635194778442383,728,16277
2039$1094815$13,45.20591354370117,5.6353678703308105,729,16293
2039$1094815$13,45.20597839355469,5.635455131530762,730,16303
2039$1094815$13,45.206024169921875,5.635475158691406,731,16308
2039$1094815$13,45.206092834472656,5.635461807250977,732,16316
2039$1094815$13,45.20613098144531,5.635402202606201,733,16322
2039$1094815$13,45.20615005493164,5.635278224945068,734,16332
2039$1094815$13,45.20611572265625,5.635125160217285,735,16345
2039$1094815$13,45.20603561401367,5.635012149810791,736,16358
2039$1094815$13,45.20566940307617,5.634704113006592,737,16405
2039$1094815$13,45.205299377441406,5.634389877319336,738,16453
2039$1094815$13,45.20518112182617,5.634237766265869,739,16471
2039$1094815$13,45.205081939697266,5.634045124053955,740,16490
2039$1094815$13,45.20499801635742,5.633739948272705,741,16516
2039$1094815$13,45.204891204833984,5.633150100708008,742,16564
2039$1094815$13,45.20466232299805,5.632575035095215,743,16616
2039$1094815$13,45.204586029052734,5.632486820220947,744,16627
2039$1094815$13,45.20443344116211,5.6323699951171875,745,16646
2039$1094815$13,45.20400619506836,5.632294178009033,746,16694
2039$1094815$13,45.203800201416016,5.632198810577393,747,16718
2039$1094815$13,45.20365905761719,5.632059097290039,748,16737
2039$1094815$13,45.20354080200195,5.63187313079834,749,16757
2039$1094815$13,45.2035026550293,5.631814002990723,750,16763
2039$1094815$13,45.203407287597656,5.631588935852051,751,16784
2039$1094815$13,45.20329666137695,5.631342887878418,752,16807
2039$1094815$13,45.20315170288086,5.63106107711792,753,16834
2039$1094815$13,45.20307922363281,5.630895137786865,754,16849
2039$1094815$13,45.20266342163086,5.6302618980407715,755,16917
2039$1094815$13,45.20241928100586,5.630002975463867,756,16951
2039$1094815$13,45.20216369628906,5.629836082458496,757,16982
2039$1094815$13,45.2016716003418,5.629703044891357,758,17038
2039$1094815$13,45.200439453125,5.629365921020508,759,17177
2039$1094815$13,45.20020294189453,5.6292219161987305,760,17206
2039$1094815$13,45.19980239868164,5.628785133361816,761,17262
2039$1094815$13,45.199649810791016,5.628664016723633,762,17281
2039$1094815$13,45.19947052001953,5.628549098968506,763,17303
2039$1094815$13,45.1992073059082,5.628469944000244,764,17333
2039$1094815$13,45.1988525390625,5.628379821777344,765,17373
2039$1094815$13,45.19849395751953,5.628168106079102,766,17416
2039$1094815$13,45.1982536315918,5.627950191497803,767,17448
2039$1094815$13,45.197837829589844,5.627608776092529,768,17501
2039$1094815$13,45.19757080078125,5.627500057220459,769,17532
2039$1094815$13,45.19719314575195,5.627363204956055,770,17575
2039$1094815$13,45.19710159301758,5.627324104309082,771,17586
2039$1094815$13,45.197017669677734,5.627287864685059,772,17596
2039$1094815$13,45.196842193603516,5.627190113067627,773,17617
2039$1094815$13,45.19654846191406,5.627035140991211,774,17652
2039$1094815$13,45.19636917114258,5.626949787139893,775,17673
2039$1094815$13,45.19619369506836,5.626917839050293,776,17693
2039$1094815$13,45.19580841064453,5.626889228820801,777,17736
2039$1094815$13,45.195674896240234,5.626842975616455,778,17751
2039$1094815$13,45.195552825927734,5.62677001953125,779,17766
2039$1094815$13,45.195037841796875,5.626392841339111,780,17830
2039$1094815$13,45.19489669799805,5.626308917999268,781,17847
2039$1094815$13,45.19472122192383,5.626247882843018,782,17867
2039$1094815$13,45.19422149658203,5.626119136810303,783,17923
2039$1094815$13,45.193851470947266,5.6260271072387695,784,17965
2039$1094815$13,45.19371795654297,5.6259942054748535,785,17980
2039$1094815$13,45.19355773925781,5.62593412399292,786,17998
2039$1094815$13,45.19342041015625,5.625826835632324,787,18015
2039$1094815$13,45.19316482543945,5.6255202293396,788,18052
2039$1094815$13,45.192996978759766,5.62542200088501,789,18072
2039$1094815$13,45.19288635253906,5.6254119873046875,790,18084
2039$1094815$13,45.192745208740234,5.6254448890686035,791,18100
2039$1094815$13,45.19255065917969,5.62557315826416,792,18124
2039$1094815$13,45.19245910644531,5.625617027282715,793,18135
2039$1094815$13,45.19235610961914,5.625624179840088,794,18146
2039$1094815$13,45.192237854003906,5.625603199005127,795,18159
2039$1094815$13,45.19195556640625,5.625564098358154,796,18191
2039$1094815$13,45.191768646240234,5.625553131103516,797,18212
2039$1094815$13,45.191650390625,5.6255202293396,798,18225
2039$1094815$13,45.19155502319336,5.625439167022705,799,18237
2039$1094815$13,45.19132995605469,5.625197887420654,800,18268
2039$1094815$13,45.191226959228516,5.6251068115234375,801,18282
2039$1094815$13,45.19113540649414,5.6250529289245605,802,18293
2039$1094815$13,45.1910514831543,5.625002861022949,803,18303
2039$1094815$13,45.19097137451172,5.624990940093994,804,18312
2039$1094815$13,45.19086837768555,5.624999046325684,805,18323
2039$1094815$13,45.19082260131836,5.625004768371582,806,18328
2039$1094815$13,45.1907958984375,5.6250081062316895,807,18331
2039$1094815$13,45.190731048583984,5.625049114227295,808,18339
2039$1094815$13,45.190513610839844,5.625164031982422,809,18365
2039$1094815$13,45.190284729003906,5.625257968902588,810,18391
2039$1094815$13,45.19011688232422,5.625269889831543,811,18410
2039$1094815$13,45.189979553222656,5.625244140625,812,18425
2039$1094815$13,45.189857482910156,5.625199794769287,813,18439
2039$1094815$13,45.189666748046875,5.625063896179199,814,18463
2039$1094815$13,45.18937301635742,5.6247639656066895,815,18503
2039$1094815$13,45.18906021118164,5.624444007873535,816,18546
2039$1094815$13,45.18893051147461,5.624323844909668,817,18563
2039$1094815$13,45.18868637084961,5.6240668296813965,818,18597
2039$1094815$13,45.18822479248047,5.62359094619751,819,18660
2039$1094815$13,45.1879997253418,5.623363018035889,820,18691
2039$1094815$13,45.18776321411133,5.623135089874268,821,18723
2039$1094815$13,45.18733215332031,5.622741222381592,822,18780
2039$1094815$13,45.18714141845703,5.622559070587158,823,18806
2039$1094815$13,45.187049865722656,5.622476100921631,824,18818
2039$1094815$13,45.18696594238281,5.622355937957764,825,18831
2039$1094815$13,45.18677520751953,5.6219868659973145,826,18867
2039$1094815$13,45.18670654296875,5.621859073638916,827,18880
2039$1094815$13,45.18663024902344,5.621760845184326,828,18891
2039$1094815$13,45.186561584472656,5.621709823608398,829,18900
2039$1094815$13,45.18648910522461,5.621679782867432,830,18908
2039$1094815$13,45.18639373779297,5.621669769287109,831,18919
2039$1094815$13,45.18629837036133,5.6216840744018555,832,18930
2039$1094815$13,45.185916900634766,5.621767997741699,833,18973
2039$1094815$13,45.185546875,5.621859073638916,834,19015
2039$1094815$13,45.185401916503906,5.62188720703125,835,19031
2039$1094815$13,45.185325622558594,5.621890068054199,836,19039
2039$1094815$13,45.18524932861328,5.621861934661865,837,19048
2039$1094815$13,45.18512725830078,5.621753215789795,838,19064
2039$1094815$13,45.18500900268555,5.621617794036865,839,19081
2039$1094815$13,45.18486785888672,5.621517181396484,840,19099
2039$1094815$13,45.184730529785156,5.62146520614624,841,19115
2039$1094815$13,45.184326171875,5.6214518547058105,842,19160
2039$1094815$13,45.18419647216797,5.621420860290527,843,19175
2039$1094815$13,45.18409729003906,5.621377944946289,844,19187
2039$1094815$13,45.18401336669922,5.621286869049072,845,19199
2039$1094815$13,45.183921813964844,5.621188163757324,846,19212
2039$1094815$13,45.18381118774414,5.621081829071045,847,19227
2039$1094815$13,45.1837158203125,5.620999813079834,848,19239
2039$1094815$13,45.183616638183594,5.620969772338867,849,19250
2039$1094815$13,45.18355178833008,5.6209821701049805,850,19257
2039$1094815$13,45.1834716796875,5.621017932891846,851,19266
2039$1094815$13,45.18340301513672,5.621110916137695,852,19277
2039$1094815$13,45.183326721191406,5.6212358474731445,853,19290
2039$1094815$13,45.18328857421875,5.621306896209717,854,19297
2039$1094815$13,45.183250427246094,5.6213531494140625,855,19303
2039$1094815$13,45.183135986328125,5.621448993682861,856,19318
2039$1094815$13,45.18305969238281,5.621482849121094,857,19327
2039$1094815$13,45.1829719543457,5.621506214141846,858,19337
2039$1094815$13,45.18282699584961,5.6214470863342285,859,19354
2039$1094815$13,45.18263626098633,5.621252059936523,860,19380
2039$1094815$13,45.18252182006836,5.621092796325684,861,19398
2039$1094815$13,45.182376861572266,5.620899200439453,862,19420
2039$1094815$13,45.182315826416016,5.620809078216553,863,19430
2039$1094815$13,45.182273864746094,5.620719909667969,864,19438
2039$1094815$13,45.18222427368164,5.620564937591553,865,19451
2039$1094815$13,45.18219757080078,5.620458126068115,866,19460
2039$1094815$13,45.182151794433594,5.620355129241943,867,19470
2039$1094815$13,45.18210220336914,5.620296955108643,868,19477
2039$1094815$13,45.18206024169922,5.620265007019043,869,19482
2039$1094815$13,45.1820182800293,5.620250225067139,870,19487
2039$1094815$13,45.18196487426758,5.620244979858398,871,19493
2039$1094815$13,45.18187713623047,5.620259761810303,872,19503
2039$1094815$13,45.181522369384766,5.620412826538086,873,19544
2039$1094815$13,45.181461334228516,5.620422840118408,874,19551
2039$1094815$13,45.1814079284668,5.620422840118408,875,19557
2039$1094815$13,45.18133544921875,5.620410919189453,876,19565
2039$1094815$13,45.1812744140625,5.620389938354492,877,19572
2039$1094815$13,45.18120574951172,5.620340824127197,878,19581
2039$1094815$13,45.18113708496094,5.6202850341796875,879,19590
2039$1094815$13,45.18109130859375,5.620235919952393,880,19596
2039$1094815$13,45.18059539794922,5.619767189025879,881,19662
2039$1094815$13,45.180477142333984,5.6196608543396,882,19678
2039$1094815$13,45.18039321899414,5.619606018066406,883,19688
2039$1094815$13,45.1803092956543,5.619578838348389,884,19698
2039$1094815$13,45.18023681640625,5.619574069976807,885,19706
2039$1094815$13,45.1801643371582,5.61958122253418,886,19714
2039$1094815$13,45.18009567260742,5.619598865509033,887,19722
2039$1094815$13,45.18003463745117,5.619625091552734,888,19729
2039$1094815$13,45.17988967895508,5.619685173034668,889,19746
2039$1094815$13,45.179786682128906,5.6197099685668945,890,19758
2039$1094815$13,45.17972183227539,5.61972188949585,891,19765
2039$1094815$13,45.17964553833008,5.619719982147217,892,19773
2039$1094815$13,45.1795654296875,5.619699001312256,893,19782
2039$1094815$13,45.17948532104492,5.619636058807373,894,19792
2039$1094815$13,45.17921829223633,5.619462966918945,895,19825
2039$1094815$13,45.17905044555664,5.619365215301514,896,19845
2039$1094815$13,45.17889404296875,5.619281768798828,897,19864
2039$1094815$13,45.17876434326172,5.619228839874268,898,19879
2039$1094815$13,45.178253173828125,5.618999004364014,899,19939
2039$1094815$13,45.17814254760742,5.618947982788086,900,19952
2039$1094815$13,45.17803955078125,5.618906021118164,901,19964
2039$1094815$13,45.17798614501953,5.618879795074463,902,19970
2039$1094815$13,45.17792892456055,5.618859767913818,903,19977
2039$1094815$13,45.17783737182617,5.618844032287598,904,19987
2039$1094815$13,45.17777633666992,5.618824005126953,905,19994
2039$1094815$13,45.17771530151367,5.618821144104004,906,20001
2039$1094815$13,45.1774787902832,5.618828773498535,907,20027
2039$1094815$13,45.17729949951172,5.618841171264648,908,20047
2039$1094815$13,45.17714309692383,5.618843078613281,909,20064
2039$1094815$13,45.17706298828125,5.618819236755371,910,20073
2039$1094815$13,45.17698669433594,5.61876106262207,911,20083
2039$1094815$13,45.17691421508789,5.618691921234131,912,20093
2039$1094815$13,45.176815032958984,5.618550777435303,913,20109
2039$1094815$13,45.1767578125,5.618473052978516,914,20118
2039$1094815$13,45.17662048339844,5.618277072906494,915,20140
2039$1094815$13,45.17655944824219,5.618213176727295,916,20148
2039$1094815$13,45.176517486572266,5.618142127990723,917,20155
2039$1094815$13,45.17646789550781,5.618086814880371,918,20162
2039$1094815$13,45.176395416259766,5.618042945861816,919,20171
2039$1094815$13,45.17633819580078,5.6180291175842285,920,20177
2039$1094815$13,45.17632293701172,5.618024826049805,921,20179
2039$1094815$13,45.176246643066406,5.618030071258545,922,20187
2039$1094815$13,45.176109313964844,5.618076801300049,923,20203
2039$1094815$13,45.17584228515625,5.6181559562683105,924,20233
2039$1094815$13,45.17579650878906,5.618167877197266,925,20238
2039$1094815$13,45.17573165893555,5.618175983428955,926,20245
2039$1094815$13,45.1756591796875,5.6181640625,927,20253
2039$1094815$13,45.17559814453125,5.6181440353393555,928,20260
2039$1094815$13,45.17546463012695,5.618080139160156,929,20276
2039$1094815$13,45.17537307739258,5.618021011352539,930,20287
2039$1094815$13,45.175296783447266,5.617959976196289,931,20297
2039$1094815$13,45.17518615722656,5.61785888671875,932,20312
2039$1094815$13,45.17508316040039,5.61775016784668,933,20326
2039$1094815$13,45.1749382019043,5.617518901824951,934,20350
2039$1094815$13,45.174747467041016,5.617158889770508,935,20385
2039$1094815$13,45.174560546875,5.616795063018799,936,20420
2039$1094815$13,45.17442321777344,5.616517066955566,937,20447
2039$1094815$13,45.17436981201172,5.616346836090088,938,20462
2039$1094815$13,45.17433166503906,5.616199016571045,939,20474
2039$1094815$13,45.17428207397461,5.615987777709961,940,20491
2039$1094815$13,45.17422866821289,5.615811824798584,941,20506
2039$1094815$13,45.174156188964844,5.615629196166992,942,20522
2039$1094815$13,45.1740837097168,5.615479946136475,943,20536
2039$1094815$13,45.17400360107422,5.615348815917969,944,20550
2039$1094815$13,45.173927307128906,5.615240097045898,945,20562
2039$1094815$13,45.173851013183594,5.615148067474365,946,20573
2039$1094815$13,45.17378234863281,5.615076065063477,947,20583
2039$1094815$13,45.17371368408203,5.615015029907227,948,20592
2039$1094815$13,45.173648834228516,5.6149702072143555,949,20600
2039$1094815$13,45.17349624633789,5.614880084991455,950,20618
2039$1094815$13,45.173309326171875,5.614826202392578,951,20639
2039$1094815$13,45.17306137084961,5.614760875701904,952,20667
2039$1094815$13,45.17293167114258,5.6147260665893555,953,20682
2039$1094815$13,45.17281723022461,5.61467981338501,954,20695
2039$1094815$13,45.17262268066406,5.614581108093262,955,20718
2039$1094815$13,45.172428131103516,5.614463806152344,956,20742
2039$1094815$13,45.172279357910156,5.6143479347229,957,20761
2039$1094815$13,45.17213439941406,5.614221096038818,958,20780
2039$1094815$13,45.1719856262207,5.614087104797363,959,20800
2039$1094815$13,45.17182540893555,5.613948822021484,960,20821
2039$1094815$13,45.171661376953125,5.613842964172363,961,20841
2039$1094815$13,45.1715087890625,5.613770961761475,962,20859
2039$1094815$13,45.171409606933594,5.613735198974609,963,20870
2039$1094815$13,45.171302795410156,5.613720893859863,964,20882
2039$1094815$13,45.17117691040039,5.613714218139648,965,20896
2039$1094815$13,45.17105484008789,5.613728046417236,966,20910
2039$1094815$13,45.17083740234375,5.613748073577881,967,20934
2039$1094815$13,45.17068099975586,5.613741874694824,968,20951
2039$1094815$13,45.1705436706543,5.613706111907959,969,20967
2039$1094815$13,45.17040252685547,5.61364221572876,970,20983
2039$1094815$13,45.17005157470703,5.613454818725586,971,21025
2039$1094815$13,45.16957473754883,5.6131720542907715,972,21082
2039$1094815$13,45.16904067993164,5.612861156463623,973,21146
2039$1094815$13,45.168426513671875,5.61252498626709,974,21219
2039$1094815$13,45.16780090332031,5.612213134765625,975,21293
2039$1094815$13,45.167388916015625,5.611999034881592,976,21342
2039$1094815$13,45.16728973388672,5.611945152282715,977,21354
2039$1094815$13,45.167198181152344,5.611874103546143,978,21366
2039$1094815$13,45.16704177856445,5.611721992492676,979,21387
2039$1094815$13,45.16681671142578,5.611462116241455,980,21419
2039$1094815$13,45.166709899902344,5.611341953277588,981,21434
2039$1094815$13,45.16659927368164,5.611249923706055,982,21448
2039$1094815$13,45.166507720947266,5.611169815063477,983,21460
2039$1094815$13,45.16635513305664,5.611087799072266,984,21478
2039$1094815$13,45.16623306274414,5.611032962799072,985,21492
2039$1094815$13,45.166107177734375,5.61099910736084,986,21506
2039$1094815$13,45.165870666503906,5.610990047454834,987,21532
2039$1094815$13,45.165557861328125,5.610982894897461,988,21567
2039$1094815$13,45.165435791015625,5.610971927642822,989,21581
2039$1094815$13,45.16531753540039,5.6109490394592285,990,21594
2039$1094815$13,45.165191650390625,5.610899925231934,991,21609
2039$1094815$13,45.165069580078125,5.610844135284424,992,21623
2039$1094815$13,45.165008544921875,5.610805034637451,993,21630
2039$1094815$13,45.16494369506836,5.610752105712891,994,21638
2039$1094815$13,45.16482925415039,5.610657215118408,995,21653
2039$1094815$13,45.164371490478516,5.6102070808410645,996,21715
2039$1094815$13,45.164100646972656,5.609936237335205,997,21752
2039$1094815$13,45.163963317871094,5.609828948974609,998,21769
2039$1094815$13,45.16386795043945,5.609764099121094,999,21781
2039$1094815$13,45.16376876831055,5.609715938568115,1000,21793
2039$1094815$13,45.163631439208984,5.609669208526611,1001,21809
2039$1094815$13,45.16349411010742,5.6096391677856445,1002,21824
2039$1094815$13,45.1629524230957,5.6095452308654785,1003,21885
2039$1094815$13,45.16238021850586,5.609454154968262,1004,21949
2039$1094815$13,45.161964416503906,5.609413146972656,1005,21995
2039$1094815$13,45.16154861450195,5.609394073486328,1006,22041
2039$1094815$13,45.16110610961914,5.609373092651367,1007,22090
2039$1094815$13,45.160911560058594,5.6093430519104,1008,22112
2039$1094815$13,45.16073226928711,5.609283924102783,1009,22132
2039$1094815$13,45.16056442260742,5.6092119216918945,1010,22151
2039$1094815$13,45.16020584106445,5.609042167663574,1011,22193
2039$1094815$13,45.159942626953125,5.6089019775390625,1012,22224
2039$1094815$13,45.159786224365234,5.608804225921631,1013,22243
2039$1094815$13,45.159637451171875,5.608686923980713,1014,22262
2039$1094815$13,45.15945053100586,5.608531951904297,1015,22286
2039$1094815$13,45.15926742553711,5.608398914337158,1016,22309
2039$1094815$13,45.15907669067383,5.608281135559082,1017,22332
2039$1094815$13,45.15888214111328,5.608181953430176,1018,22355
2039$1094815$13,45.15855026245117,5.608007907867432,1019,22394
2039$1094815$13,45.158390045166016,5.6079301834106445,1020,22413
2039$1094815$13,45.15822982788086,5.607870101928711,1021,22431
2039$1094815$13,45.15791702270508,5.607738018035889,1022,22467
2039$1094815$13,45.157737731933594,5.6076250076293945,1023,22489
2039$1094815$13,45.157569885253906,5.607487201690674,1024,22511
2039$1094815$13,45.15742492675781,5.607345104217529,1025,22531
2039$1094815$13,45.157264709472656,5.607210159301758,1026,22552
2039$1094815$13,45.15691375732422,5.606980800628662,1027,22595
2039$1094815$13,45.1568717956543,5.606960773468018,1028,22600
2039$1094815$13,45.156700134277344,5.60685396194458,1029,22621
2039$1094815$13,45.15639114379883,5.606655120849609,1030,22659
2039$1094815$13,45.156219482421875,5.60656213760376,1031,22679
2039$1094815$13,45.15605545043945,5.606482982635498,1032,22698
2039$1094815$13,45.1558837890625,5.606420993804932,1033,22718
2039$1094815$13,45.155250549316406,5.6061930656433105,1034,22791
2039$1094815$13,45.15476989746094,5.6060051918029785,1035,22846
2039$1094815$13,45.154518127441406,5.605906963348389,1036,22875
2039$1094815$13,45.15434646606445,5.605827808380127,1037,22895
2039$1094815$13,45.15424728393555,5.605754852294922,1038,22907
2039$1094815$13,45.15422439575195,5.6057281494140625,1039,22910
2039$1094815$13,45.154170989990234,5.605668067932129,1040,22918
2039$1094815$13,45.15409851074219,5.60556697845459,1041,22929
2039$1094815$13,45.15407943725586,5.605527877807617,1042,22933
2039$1094815$13,45.15404510498047,5.605467796325684,1043,22939
2039$1094815$13,45.153987884521484,5.605340003967285,1044,22951
2039$1094815$13,45.153846740722656,5.604926109313965,1045,22987
2039$1094815$13,45.15379333496094,5.604757785797119,1046,23002
2039$1094815$13,45.15372085571289,5.604587078094482,1047,23018
2039$1094815$13,45.153682708740234,5.604507923126221,1048,23026
2039$1094815$13,45.1535758972168,5.604353904724121,1049,23043
2039$1094815$13,45.15340042114258,5.6041460037231445,1050,23068
2039$1094815$13,45.15325164794922,5.603978157043457,1051,23089
2039$1094815$13,45.15303039550781,5.603734970092773,1052,23120
2039$1094815$13,45.15281677246094,5.603507995605469,1053,23150
2039$1094815$13,45.152156829833984,5.602825164794922,1054,23241
2039$1094815$13,45.15187072753906,5.60250186920166,1055,23282
2039$1094815$13,45.151771545410156,5.602372169494629,1056,23297
2039$1094815$13,45.15167999267578,5.602228164672852,1057,23312
2039$1094815$13,45.15154266357422,5.601985931396484,1058,23336
2039$1094815$13,45.15140151977539,5.601688861846924,1059,23364
2039$1094815$13,45.15121078491211,5.601245880126953,1060,23405
2039$1094815$13,45.15114974975586,5.601102828979492,1061,23418
2039$1094815$13,45.151065826416016,5.600959777832031,1062,23433
2039$1094815$13,45.15100860595703,5.600863933563232,1063,23443
2039$1094815$13,45.150936126708984,5.600768089294434,1064,23454
2039$1094815$13,45.150856018066406,5.600653171539307,1065,23467
2039$1094815$13,45.1507682800293,5.600557804107666,1066,23479
2039$1094815$13,45.15065002441406,5.600436210632324,1067,23495
2039$1094815$13,45.1505126953125,5.600312232971191,1068,23513
2039$1094815$13,45.150413513183594,5.600244998931885,1069,23525
2039$1094815$13,45.150306701660156,5.600171089172363,1070,23538
2039$1094815$13,45.15018081665039,5.600110054016113,1071,23553
2039$1094815$13,45.15005111694336,5.6000590324401855,1072,23568
2039$1094815$13,45.14994812011719,5.600028038024902,1073,23580
2039$1094815$13,45.149837493896484,5.600008964538574,1074,23592
2039$1094815$13,45.1496467590332,5.59999418258667,1075,23613
2039$1094815$13,45.149444580078125,5.5999979972839355,1076,23635
2039$1094815$13,45.14919662475586,5.600011825561523,1077,23663
2039$1094815$13,45.14890670776367,5.600043773651123,1078,23695
2039$1094815$13,45.148719787597656,5.600086212158203,1079,23716
2039$1094815$13,45.148399353027344,5.600191116333008,1080,23753
2039$1094815$13,45.14811706542969,5.60024881362915,1081,23785
2039$1094815$13,45.14794921875,5.600268840789795,1082,23804
2039$1094815$13,45.14777374267578,5.600275039672852,1083,23824
2039$1094815$13,45.14757537841797,5.60028076171875,1084,23846
2039$1094815$13,45.14746856689453,5.600273132324219,1085,23858
2039$1094815$13,45.14738464355469,5.600253105163574,1086,23867
2039$1094815$13,45.147335052490234,5.600244998931885,1087,23873
2039$1094815$13,45.14728546142578,5.60022497177124,1088,23879
2039$1094815$13,45.14718246459961,5.600177764892578,1089,23891
2039$1094815$13,45.147117614746094,5.600133895874023,1090,23899
2039$1094815$13,45.14704513549805,5.600077152252197,1091,23908
2039$1094815$13,45.14695739746094,5.599997043609619,1092,23920
2039$1094815$13,45.14686965942383,5.599911212921143,1093,23932
2039$1094815$13,45.14675521850586,5.599769115447998,1094,23949
2039$1094815$13,45.146636962890625,5.599607944488525,1095,23967
2039$1094815$13,45.14653015136719,5.59944486618042,1096,23984
2039$1094815$13,45.14642333984375,5.599265098571777,1097,24002
2039$1094815$13,45.1463623046875,5.599174976348877,1098,24012
2039$1094815$13,45.14630889892578,5.599061012268066,1099,24023
2039$1094815$13,45.146263122558594,5.598941802978516,1100,24034
2039$1094815$13,45.14622116088867,5.598811149597168,1101,24045
2039$1094815$13,45.14606475830078,5.598139762878418,1102,24101
2039$1094815$13,45.14601135253906,5.59795618057251,1103,24117
2039$1094815$13,45.14594650268555,5.5977888107299805,1104,24132
2039$1094815$13,45.1458740234375,5.597681999206543,1105,24144
2039$1094815$13,45.145790100097656,5.597593784332275,1106,24156
2039$1094815$13,45.14570617675781,5.597516059875488,1107,24167
2039$1094815$13,45.14561080932617,5.5974578857421875,1108,24179
2039$1094815$13,45.14553451538086,5.597421169281006,1109,24188
2039$1094815$13,45.145450592041016,5.597403049468994,1110,24197
2039$1094815$13,45.145286560058594,5.597400188446045,1111,24215
2039$1094815$13,45.1451416015625,5.597424030303955,1112,24231
2039$1094815$13,45.14499282836914,5.597462177276611,1113,24248
2039$1094815$13,45.144805908203125,5.5975189208984375,1114,24269
2039$1094815$13,45.14461898803711,5.597560882568359,1115,24290
2039$1094815$13,45.14451217651367,5.597556114196777,1116,24302
2039$1094815$13,45.1444091796875,5.597538948059082,1117,24314
2039$1094815$13,45.144248962402344,5.597476959228516,1118,24332
2039$1094815$13,45.14409255981445,5.5973968505859375,1119,24350
2039$1094815$13,45.14400100708008,5.59735107421875,1120,24361
2039$1094815$13,45.1439094543457,5.5972900390625,1121,24372
2039$1094815$13,45.14382553100586,5.597226142883301,1122,24383
2039$1094815$13,45.14374542236328,5.597156047821045,1123,24393
2039$1094815$13,45.14370346069336,5.597095012664795,1124,24400
2039$1094815$13,45.14366149902344,5.597021102905273,1125,24407
2039$1094815$13,45.14360427856445,5.596871852874756,1126,24420
2039$1094815$13,45.1435546875,5.596706867218018,1127,24434
2039$1094815$13,45.14342498779297,5.596316814422607,1128,24468
2039$1094815$13,45.143287658691406,5.595948219299316,1129,24501
2039$1094815$13,45.14293670654297,5.5950927734375,1130,24579
2039$1094815$13,45.14291000366211,5.595034122467041,1131,24584
2039$1094815$13,45.142547607421875,5.594155788421631,1132,24664
2039$1094815$13,45.1424446105957,5.593902111053467,1133,24687
2039$1094815$13,45.1423454284668,5.5936360359191895,1134,24711
2039$1094815$13,45.142250061035156,5.593385219573975,1135,24733
2039$1094815$13,45.142189025878906,5.593255996704102,1136,24745
2039$1094815$13,45.142120361328125,5.593142986297607,1137,24757
2039$1094815$13,45.14200973510742,5.592967987060547,1138,24775
2039$1094815$13,45.14189910888672,5.592832088470459,1139,24791
2039$1094815$13,45.14177322387695,5.592726230621338,1140,24807
2039$1094815$13,45.14152145385742,5.592554092407227,1141,24838
2039$1094815$13,45.14126968383789,5.592404842376709,1142,24868
2039$1094815$13,45.14108657836914,5.592264175415039,1143,24891
2039$1094815$13,45.14103698730469,5.592220783233643,1144,24897
2039$1094815$13,45.14098358154297,5.592164993286133,1145,24904
2039$1094815$13,45.140933990478516,5.592090129852295,1146,24912
2039$1094815$13,45.14088821411133,5.5920000076293945,1147,24921
2039$1094815$13,45.14085388183594,5.591911792755127,1148,24929
2039$1094815$13,45.14082336425781,5.5918049812316895,1149,24938
2039$1094815$13,45.140804290771484,5.591698169708252,1150,24947
2039$1094815$13,45.14079666137695,5.591588020324707,1151,24956
2039$1094815$13,45.14080047607422,5.591434955596924,1152,24968
2039$1094815$13,45.14081573486328,5.591278076171875,1153,24980
2039$1094815$13,45.14087677001953,5.590878009796143,1154,25012
2039$1094815$13,45.140907287597656,5.590724945068359,1155,25025
2039$1094815$13,45.14092254638672,5.590572834014893,1156,25037
2039$1094815$13,45.14093780517578,5.590311050415039,1157,25058
2039$1094815$13,45.14094161987305,5.59018611907959,1158,25068
2039$1094815$13,45.14092254638672,5.590086936950684,1159,25076
2039$1094815$13,45.14088439941406,5.589966773986816,1160,25086
2039$1094815$13,45.140846252441406,5.589865207672119,1161,25095
2039$1094815$13,45.140804290771484,5.589743137359619,1162,25106
2039$1094815$13,45.140750885009766,5.589624881744385,1163,25117
2039$1094815$13,45.14067077636719,5.589478015899658,1164,25132
2039$1094815$13,45.14048767089844,5.5891032218933105,1165,25168
2039$1094815$13,45.14039611816406,5.588940143585205,1166,25184
2039$1094815$13,45.14027404785156,5.588764190673828,1167,25203
2039$1094815$13,45.14004135131836,5.5883708000183105,1168,25243
2039$1094815$13,45.13983917236328,5.588097095489502,1169,25274
2039$1094815$13,45.1396598815918,5.587875843048096,1170,25300
2039$1094815$13,45.139530181884766,5.587740898132324,1171,25318
2039$1094815$13,45.139400482177734,5.587615013122559,1172,25335
2039$1094815$13,45.13911819458008,5.5873799324035645,1173,25371
2039$1094815$13,45.138877868652344,5.58720588684082,1174,25401
2039$1094815$13,45.138816833496094,5.587170124053955,1175,25408
2039$1094815$13,45.13854217529297,5.587006092071533,1176,25441
2039$1094815$13,45.13819122314453,5.586812973022461,1177,25483
2039$1094815$13,45.13776397705078,5.586572170257568,1178,25534
2039$1094815$13,45.13758850097656,5.586455821990967,1179,25556
2039$1094815$13,45.13739776611328,5.586335182189941,1180,25579
2039$1094815$13,45.137306213378906,5.586276054382324,1181,25590
2039$1094815$13,45.137184143066406,5.586170196533203,1182,25606
2039$1094815$13,45.13707733154297,5.586073875427246,1183,25620
2039$1094815$13,45.137020111083984,5.5860161781311035,1184,25628
2039$1094815$13,45.13658905029297,5.585580825805664,1185,25687
2039$1094815$13,45.136268615722656,5.585271835327148,1186,25730
2039$1094815$13,45.13603973388672,5.585072994232178,1187,25760
2039$1094815$13,45.13597869873047,5.585021018981934,1188,25768
2039$1094815$13,45.13585662841797,5.584932804107666,1189,25783
2039$1094815$13,45.135562896728516,5.584715843200684,1190,25820
2039$1094815$13,45.135154724121094,5.5843682289123535,1191,25873
2039$1094815$13,45.13491439819336,5.584136962890625,1192,25905
2039$1094815$13,45.134552001953125,5.583752155303955,1193,25955
2039$1094815$13,45.13429260253906,5.583438873291016,1194,25993
2039$1094815$13,45.13425064086914,5.583388805389404,1195,25999
2039$1094815$13,45.1337890625,5.582828998565674,1196,26067
2039$1094815$13,45.13337707519531,5.582380771636963,1197,26125
2039$1094815$13,45.133174896240234,5.582231044769287,1198,26150
2039$1094815$13,45.133026123046875,5.582127094268799,1199,26168
2039$1094815$13,45.13275146484375,5.581932067871094,1200,26202
2039$1094815$13,45.13252639770508,5.581809043884277,1201,26229
2039$1094815$13,45.13235855102539,5.5817341804504395,1202,26249
2039$1094815$13,45.13199234008789,5.581651210784912,1203,26290
2039$1094815$13,45.13184356689453,5.581622123718262,1204,26307
2039$1094815$13,45.13166427612305,5.581586837768555,1205,26327
2039$1094815$13,45.1314582824707,5.581520080566406,1206,26350
2039$1094815$13,45.131317138671875,5.5814971923828125,1207,26366
2039$1094815$13,45.131221771240234,5.581509113311768,1208,26377
2039$1094815$13,45.13117218017578,5.581512928009033,1209,26383
2039$1094815$13,45.13112258911133,5.581509113311768,1210,26389
2039$1094815$13,45.13108444213867,5.581499099731445,1211,26393
2039$1094815$13,45.131046295166016,5.581429958343506,1212,26400
2039$1094815$13,45.13103485107422,5.581419944763184,1213,26401
2039$1094815$13,45.13099670410156,5.581384181976318,1214,26406
2039$1094815$13,45.13093566894531,5.581367015838623,1215,26413
2039$1094815$13,45.13088607788086,5.5813751220703125,1216,26419
2039$1094815$13,45.130836486816406,5.581402778625488,1217,26425
2039$1094815$13,45.13079833984375,5.581449031829834,1218,26431
2039$1094815$13,45.13078308105469,5.581479072570801,1219,26434
2039$1094815$13,45.130767822265625,5.581527233123779,1220,26438
2039$1094815$13,45.13075637817383,5.58158016204834,1221,26442
2039$1094815$13,45.13075637817383,5.581634044647217,1222,26446
2039$1094815$13,45.130767822265625,5.581708908081055,1223,26452
2039$1094815$13,45.13079833984375,5.581775188446045,1224,26458
2039$1094815$13,45.130760192871094,5.581885814666748,1225,26468
2039$1094815$13,45.130714416503906,5.581974983215332,1226,26477
2039$1094815$13,45.13063430786133,5.582036018371582,1227,26487
2039$1094815$13,45.130558013916016,5.5820698738098145,1228,26496
2039$1094815$13,45.13051223754883,5.582099914550781,1229,26502
2039$1094815$13,45.130455017089844,5.5821380615234375,1230,26509
2039$1094815$13,45.13041305541992,5.582156181335449,1231,26514
2039$1094815$13,45.13032531738281,5.582205772399902,1232,26525
2039$1094815$13,45.13028335571289,5.582244873046875,1233,26531
2039$1094815$13,45.130210876464844,5.582335948944092,1234,26542
2039$1094815$13,45.130123138427734,5.582469940185547,1235,26556
2039$1094815$13,45.130043029785156,5.582657814025879,1236,26573
2039$1094815$13,45.12993240356445,5.582959175109863,1237,26600
2039$1094815$13,45.129798889160156,5.58342981338501,1238,26640
2039$1094815$13,45.129554748535156,5.584265232086182,1239,26711
2039$1094815$13,45.1295051574707,5.584245204925537,1240,26717
2039$1094815$13,45.12940979003906,5.58420991897583,1241,26728
2039$1094815$13,45.129364013671875,5.5842061042785645,1242,26733
2039$1094815$13,45.12934112548828,5.584218978881836,1243,26736
2039$1094815$13,45.12931442260742,5.584270000457764,1244,26741
2039$1094815$13,45.12930679321289,5.584281921386719,1245,26742
2039$1094815$13,45.129207611083984,5.584619045257568,1246,26771
2039$1094815$13,45.1292610168457,5.584648132324219,1247,26777
2039$1094815$13,45.12936782836914,5.584708213806152,1248,26790
2039$1094815$13,45.12940216064453,5.584726810455322,1249,26794
2039$1094815$13,45.12941360473633,5.584689140319824,1250,26797
2039$1094815$13,45.12954330444336,5.58430290222168,1251,26831
2039$1094815$13,45.129554748535156,5.584265232086182,1252,26834
2039$1094815$13,45.129798889160156,5.58342981338501,1253,26905
2039$1094815$13,45.12993240356445,5.582959175109863,1254,26945
2039$1094815$13,45.130043029785156,5.582657814025879,1255,26972
2039$1094815$13,45.130123138427734,5.582469940185547,1256,26989
2039$1094815$13,45.130210876464844,5.582335948944092,1257,27003
2039$1094815$13,45.13028335571289,5.582244873046875,1258,27014
2039$1094815$13,45.13032531738281,5.582205772399902,1259,27020
2039$1094815$13,45.13041305541992,5.582156181335449,1260,27031
2039$1094815$13,45.130455017089844,5.5821380615234375,1261,27036
2039$1094815$13,45.130516052246094,5.582140922546387,1262,27043
2039$1094815$13,45.13058853149414,5.5821452140808105,1263,27051
2039$1094815$13,45.13070297241211,5.582136154174805,1264,27064
2039$1094815$13,45.130802154541016,5.582056045532227,1265,27077
2039$1094815$13,45.13084030151367,5.58198881149292,1266,27084
2039$1094815$13,45.130897521972656,5.581898212432861,1267,27094
2039$1094815$13,45.13092041015625,5.581860065460205,1268,27098
2039$1094815$13,45.1309928894043,5.581844806671143,1269,27106
2039$1094815$13,45.13105392456055,5.581789016723633,1270,27114
2039$1094815$13,45.1310920715332,5.58170223236084,1271,27122
2039$1094815$13,45.131103515625,5.581634044647217,1272,27128
2039$1094815$13,45.131099700927734,5.581563949584961,1273,27134
2039$1094815$13,45.13108444213867,5.581499099731445,1274,27139
2039$1094815$13,45.131046295166016,5.581429958343506,1275,27146
2039$1094815$13,45.13103485107422,5.581419944763184,1276,27147
2039$1094815$13,45.13099670410156,5.581384181976318,1277,27152
2039$1094815$13,45.13093566894531,5.581367015838623,1278,27159
2039$1094815$13,45.13088607788086,5.5813751220703125,1279,27165
2039$1094815$13,45.130836486816406,5.581402778625488,1280,27171
2039$1094815$13,45.13079833984375,5.581449031829834,1281,27177
2039$1094815$13,45.13078308105469,5.581479072570801,1282,27180
2039$1094815$13,45.130699157714844,5.5814690589904785,1283,27189
2039$1094815$13,45.130645751953125,5.581455230712891,1284,27195
2039$1094815$13,45.13059616088867,5.5814127922058105,1285,27201
2039$1094815$13,45.13057327270508,5.581357955932617,1286,27206
2039$1094815$13,45.13056182861328,5.581276893615723,1287,27213
2039$1094815$13,45.13056564331055,5.581188201904297,1288,27220
2039$1094815$13,45.13056182861328,5.5810627937316895,1289,27230
2039$1094815$13,45.13053512573242,5.580952167510986,1290,27239
2039$1094815$13,45.13050079345703,5.580883026123047,1291,27246
2039$1094815$13,45.13043975830078,5.58082389831543,1292,27254
2039$1094815$13,45.13033676147461,5.580770015716553,1293,27266
2039$1094815$13,45.130191802978516,5.580684185028076,1294,27283
2039$1094815$13,45.130069732666016,5.58064079284668,1295,27297
2039$1094815$13,45.130035400390625,5.58060884475708,1296,27302
2039$1094815$13,45.1300163269043,5.580594062805176,1297,27304
2039$1094815$13,45.12989807128906,5.580505847930908,1298,27319
2039$1094815$13,45.12967300415039,5.580326080322266,1299,27348
2039$1094815$13,45.1296272277832,5.580289840698242,1300,27354
2039$1094815$13,45.12956619262695,5.580239772796631,1301,27362
2039$1094815$13,45.12950897216797,5.580195903778076,1302,27369
2039$1094815$13,45.12948989868164,5.580179214477539,1303,27371
2039$1094815$13,45.12918472290039,5.579938888549805,1304,27410
2039$1094815$13,45.129093170166016,5.579868793487549,1305,27422
2039$1094815$13,45.12818908691406,5.579158782958984,1306,27537
2039$1094815$13,45.128143310546875,5.579129219055176,1307,27543
2039$1094815$13,45.12759780883789,5.578702926635742,1308,27612
2039$1094815$13,45.12703323364258,5.578261852264404,1309,27684
2039$1094815$13,45.126617431640625,5.577946186065674,1310,27736
2039$1094815$13,45.1263427734375,5.577742099761963,1311,27770
2039$1094815$13,45.126136779785156,5.577546119689941,1312,27798
2039$1094815$13,45.12593460083008,5.577366828918457,1313,27825
2039$1094815$13,45.12584686279297,5.577310085296631,1314,27836
2039$1094815$13,45.125274658203125,5.576866149902344,1315,27909
2039$1094815$13,45.125099182128906,5.576757907867432,1316,27930
2039$1094815$13,45.12508010864258,5.576744079589844,1317,27932
2039$1094815$13,45.125057220458984,5.576727867126465,1318,27935
2039$1094815$13,45.124820709228516,5.576528072357178,1319,27966
2039$1094815$13,45.124691009521484,5.576420783996582,1320,27983
2039$1094815$13,45.12424850463867,5.576068878173828,1321,28039
2039$1094815$13,45.12422180175781,5.576047897338867,1322,28042
2039$1094815$13,45.123905181884766,5.575802803039551,1323,28082
2039$1094815$13,45.12379455566406,5.575713157653809,1324,28096
2039$1094815$13,45.122257232666016,5.574512958526611,1325,28291
2039$1094815$13,45.12210464477539,5.574390888214111,1326,28310
2039$1094815$13,45.121944427490234,5.574260234832764,1327,28331
2039$1094815$13,45.12179946899414,5.574131965637207,1328,28350
2039$1094815$13,45.12165069580078,5.5739850997924805,1329,28370
2039$1094815$13,45.12151336669922,5.573826789855957,1330,28390
2039$1094815$13,45.12140655517578,5.57368803024292,1331,28406
2039$1094815$13,45.12118911743164,5.57338809967041,1332,28440
2039$1094815$13,45.12107467651367,5.57322883605957,1333,28458
2039$1094815$13,45.1209831237793,5.5731120109558105,1334,28472
2039$1094815$13,45.12089920043945,5.573012828826904,1335,28484
2039$1094815$13,45.12082290649414,5.57293701171875,1336,28494
2039$1094815$13,45.120723724365234,5.572854995727539,1337,28507
2039$1094815$13,45.12059020996094,5.57275915145874,1338,28524
2039$1094815$13,45.120479583740234,5.572689056396484,1339,28537
2039$1094815$13,45.12037658691406,5.572638034820557,1340,28549
2039$1094815$13,45.12020492553711,5.572564125061035,1341,28569
2039$1094815$13,45.12007522583008,5.572519779205322,1342,28584
2039$1094815$13,45.11952209472656,5.572356224060059,1343,28647
2039$1094815$13,45.119140625,5.5722479820251465,1344,28690
2039$1094815$13,45.118900299072266,5.572178840637207,1345,28717
2039$1094815$13,45.11873245239258,5.57213020324707,1346,28736
2039$1094815$13,45.11852264404297,5.57206916809082,1347,28760
2039$1094815$13,45.1182746887207,5.571994781494141,1348,28788
2039$1094815$13,45.118045806884766,5.571939945220947,1349,28814
2039$1094815$13,45.11794662475586,5.571916103363037,1350,28825
2039$1094815$13,45.11784362792969,5.571897983551025,1351,28837
2039$1094815$13,45.11772537231445,5.571876049041748,1352,28850
2039$1094815$13,45.1176643371582,5.571866035461426,1353,28857
2039$1094815$13,45.11735534667969,5.571813106536865,1354,28892
2039$1094815$13,45.11705780029297,5.57180118560791,1355,28925
2039$1094815$13,45.116947174072266,5.571818828582764,1356,28937
2039$1094815$13,45.11680603027344,5.571855068206787,1357,28953
2039$1094815$13,45.116668701171875,5.571907043457031,1358,28969
2039$1094815$13,45.11652374267578,5.5719780921936035,1359,28986
2039$1094815$13,45.11638259887695,5.572065830230713,1360,29003
2039$1094815$13,45.1162223815918,5.572178840637207,1361,29023
2039$1094815$13,45.11600112915039,5.572336196899414,1362,29051
2039$1094815$13,45.115745544433594,5.572461128234863,1363,29081
2039$1094815$13,45.1143913269043,5.572772979736328,1364,29233
2039$1094815$13,45.114192962646484,5.572772026062012,1365,29255
2039$1094815$13,45.114009857177734,5.572731018066406,1366,29276
2039$1094815$13,45.113807678222656,5.572628974914551,1367,29300
2039$1094815$13,45.113624572753906,5.5724778175354,1368,29324
2039$1094815$13,45.113433837890625,5.5722270011901855,1369,29353
2039$1094815$13,45.11335754394531,5.572083950042725,1370,29367
2039$1094815$13,45.113250732421875,5.571776866912842,1371,29394
2039$1094815$13,45.113128662109375,5.571247100830078,1372,29438
2039$1094815$13,45.11299133300781,5.570798873901367,1373,29476
2039$1094815$13,45.11285400390625,5.570423126220703,1374,29509
2039$1094815$13,45.11233139038086,5.569462776184082,1375,29604
2039$1094815$13,45.11221694946289,5.56924295425415,1376,29625
2039$1094815$13,45.112125396728516,5.569084167480469,1377,29641
2039$1094815$13,45.11209487915039,5.569032192230225,1378,29646
2039$1094815$13,45.1119499206543,5.568772792816162,1379,29672
2039$1094815$13,45.111629486083984,5.56820821762085,1380,29729
2039$1094815$13,45.11126708984375,5.56757116317749,1381,29793
2039$1094815$13,45.11114501953125,5.567417144775391,1382,29811
2039$1094815$13,45.110958099365234,5.567162036895752,1383,29840
2039$1094815$13,45.1109504699707,5.567151069641113,1384,29841
2039$1094815$13,45.1108512878418,5.5670552253723145,1385,29854
2039$1094815$13,45.11057662963867,5.566784858703613,1386,29891
2039$1094815$13,45.110435485839844,5.566648960113525,1387,29910
2039$1094815$13,45.1103630065918,5.566582202911377,1388,29920
2039$1094815$13,45.11029052734375,5.566510200500488,1389,29930
2039$1094815$13,45.11018753051758,5.566408157348633,1390,29944
2039$1094815$13,45.110130310058594,5.566349029541016,1391,29952
2039$1094815$13,45.109867095947266,5.566082954406738,1392,29988
2039$1094815$13,45.109619140625,5.565855979919434,1393,30021
2039$1094815$13,45.109439849853516,5.565690994262695,1394,30045
2039$1094815$13,45.108856201171875,5.56522798538208,1395,30119
2039$1094815$13,45.107139587402344,5.56390905380249,1396,30336
2039$1094815$13,45.10683059692383,5.563671112060547,1397,30375
2039$1094815$13,45.10652542114258,5.563475131988525,1398,30412
2039$1094815$13,45.105812072753906,5.5630598068237305,1399,30498
2039$1094815$13,45.10465621948242,5.562400817871094,1400,30637
2039$1094815$13,45.10353469848633,5.561868190765381,1401,30769
2039$1094815$13,45.1030158996582,5.561621189117432,1402,30830
2039$1094815$13,45.102962493896484,5.561591148376465,1403,30836
2039$1094815$13,45.10264205932617,5.56141996383667,1404,30874
2039$1094815$13,45.10207748413086,5.561072826385498,1405,30942
2039$1094815$13,45.10187530517578,5.560917854309082,1406,30968
2039$1094815$13,45.101680755615234,5.560793876647949,1407,30992
2039$1094815$13,45.10152816772461,5.560689926147461,1408,31011
2039$1094815$13,45.1014289855957,5.560619831085205,1409,31023
2039$1094815$13,45.101097106933594,5.560396194458008,1410,31064
2039$1094815$13,45.10075378417969,5.560159206390381,1411,31106
2039$1094815$13,45.100730895996094,5.5601420402526855,1412,31109
2039$1094815$13,45.10053253173828,5.559970855712891,1413,31135
2039$1094815$13,45.10041046142578,5.559848785400391,1414,31152
2039$1094815$13,45.100032806396484,5.559357166290283,1415,31209
2039$1094815$13,45.099822998046875,5.55908203125,1416,31241
2039$1094815$13,45.099525451660156,5.55869197845459,1417,31286
2039$1094815$13,45.099361419677734,5.55850887298584,1418,31309
2039$1094815$13,45.099205017089844,5.558389186859131,1419,31329
2039$1094815$13,45.09898376464844,5.55824089050293,1420,31356
2039$1094815$13,45.098663330078125,5.558056831359863,1421,31394
2039$1094815$13,45.09830856323242,5.557837963104248,1422,31437
2039$1094815$13,45.097896575927734,5.55758810043335,1423,31487
2039$1094815$13,45.097625732421875,5.557472229003906,1424,31518
2039$1094815$13,45.09724044799805,5.557383060455322,1425,31561
2039$1094815$13,45.096923828125,5.557281017303467,1426,31597
2039$1094815$13,45.09679412841797,5.557239055633545,1427,31612
2039$1094815$13,45.096275329589844,5.557063102722168,1428,31671
2039$1094815$13,45.09595489501953,5.556972980499268,1429,31707
2039$1094815$13,45.095428466796875,5.55682897567749,1430,31767
2039$1094815$13,45.09528350830078,5.556794166564941,1431,31783
2039$1094815$13,45.094200134277344,5.556548118591309,1432,31905
2039$1094815$13,45.09269332885742,5.556212902069092,1433,32075
2039$1094815$13,45.090824127197266,5.555790901184082,1434,32285
2039$1094815$13,45.09064483642578,5.555696964263916,1435,32306
2039$1094815$13,45.09047317504883,5.5556159019470215,1436,32326
2039$1094815$13,45.090362548828125,5.555545806884766,1437,32339
2039$1094815$13,45.0903205871582,5.555528163909912,1438,32344
2039$1094815$13,45.09029769897461,5.555459976196289,1439,32350
2039$1094815$13,45.090267181396484,5.555403232574463,1440,32356
2039$1094815$13,45.0902214050293,5.555362224578857,1441,32362
2039$1094815$13,45.090171813964844,5.555342197418213,1442,32368
2039$1094815$13,45.090118408203125,5.555344104766846,1443,32374
2039$1094815$13,45.09006881713867,5.555367946624756,1444,32380
2039$1094815$13,45.09002685546875,5.5554118156433105,1445,32386
2039$1094815$13,45.08993911743164,5.555429935455322,1446,32396
2039$1094815$13,45.08985137939453,5.555446147918701,1447,32406
2039$1094815$13,45.08967590332031,5.555428981781006,1448,32426
2039$1094815$13,45.08942413330078,5.555379867553711,1449,32454
2039$1094815$13,45.08839416503906,5.555077075958252,1450,32571
2039$1094815$13,45.087799072265625,5.554903030395508,1451,32639
2039$1094815$13,45.08647155761719,5.554501056671143,1452,32790
2039$1094815$13,45.086326599121094,5.554460048675537,1453,32806
2039$1094815$13,45.086265563964844,5.554442882537842,1454,32813
2039$1094815$13,45.086029052734375,5.554376125335693,1455,32840
2039$1094815$13,45.08554458618164,5.554234027862549,1456,32895
2039$1094815$13,45.08539962768555,5.5541558265686035,1457,32912
2039$1094815$13,45.08519744873047,5.554101943969727,1458,32935
2039$1094815$13,45.08509063720703,5.55407190322876,1459,32947
2039$1094815$13,45.08488082885742,5.554032802581787,1460,32971
2039$1094815$13,45.08477783203125,5.554039001464844,1461,32982
2039$1094815$13,45.084556579589844,5.553980827331543,1462,33007
2039$1094815$13,45.08432388305664,5.55391788482666,1463,33033
2039$1094815$13,45.08403015136719,5.5538411140441895,1464,33066
2039$1094815$13,45.0838623046875,5.553796768188477,1465,33085
2039$1094815$13,45.08359146118164,5.55377197265625,1466,33115
2039$1094815$13,45.08325958251953,5.553802013397217,1467,33152
2039$1094815$13,45.08323287963867,5.553808212280273,1468,33155
2039$1094815$13,45.08306884765625,5.55382776260376,1469,33173
2039$1094815$13,45.081912994384766,5.553986072540283,1470,33302
2039$1094815$13,45.081748962402344,5.5540008544921875,1471,33320
2039$1094815$13,45.08161926269531,5.553976058959961,1472,33335
2039$1094815$13,45.08155059814453,5.553957939147949,1473,33343
2039$1094815$13,45.08146286010742,5.553925037384033,1474,33353
2039$1094815$13,45.081382751464844,5.5538811683654785,1475,33363
2039$1094815$13,45.081180572509766,5.553743839263916,1476,33388
2039$1094815$13,45.080780029296875,5.553427219390869,1477,33439
2039$1094815$13,45.080650329589844,5.553328037261963,1478,33455
2039$1094815$13,45.08055877685547,5.55325984954834,1479,33467
2039$1094815$13,45.08046340942383,5.553197860717773,1480,33479
2039$1094815$13,45.080421447753906,5.553174018859863,1481,33484
2039$1094815$13,45.080345153808594,5.55311918258667,1482,33494
2039$1094815$13,45.08026885986328,5.5530781745910645,1483,33503
2039$1094815$13,45.08013916015625,5.553042888641357,1484,33518
2039$1094815$13,45.07998275756836,5.553036212921143,1485,33535
2039$1094815$13,45.07985305786133,5.553050994873047,1486,33549
2039$1094815$13,45.079750061035156,5.5530781745910645,1487,33561
2039$1094815$13,45.07962417602539,5.553130149841309,1488,33576
2039$1094815$13,45.07947540283203,5.553225040435791,1489,33594
2039$1094815$13,45.07942581176758,5.553256034851074,1490,33600
2039$1094815$13,45.07938766479492,5.553274154663086,1491,33604
2039$1094815$13,45.07933807373047,5.553286075592041,1492,33610
2039$1094815$13,45.07927703857422,5.553285121917725,1493,33617
2039$1094815$13,45.07924270629883,5.553269863128662,1494,33621
2039$1094815$13,45.07920455932617,5.5532708168029785,1495,33625
2039$1094815$13,45.079166412353516,5.553289890289307,1496,33629
2039$1094815$13,45.079139709472656,5.553324222564697,1497,33633
2039$1094815$13,45.079078674316406,5.553345203399658,1498,33640
2039$1094815$13,45.07903289794922,5.553360939025879,1499,33645
2039$1094815$13,45.07897186279297,5.55337381362915,1500,33652
2039$1094815$13,45.078914642333984,5.553378105163574,1501,33658
2039$1094815$13,45.07881164550781,5.55340576171875,1502,33670
2039$1094815$13,45.0787353515625,5.553410053253174,1503,33678
2039$1094815$13,45.078636169433594,5.553415775299072,1504,33689
2039$1094815$13,45.078426361083984,5.553402900695801,1505,33712
2039$1094815$13,45.07830047607422,5.553362846374512,1506,33726
2039$1094815$13,45.07819747924805,5.553301811218262,1507,33738
2039$1094815$13,45.07810974121094,5.553234100341797,1508,33749
2039$1094815$13,45.0780029296875,5.553101062774658,1509,33765
2039$1094815$13,45.07792282104492,5.552954196929932,1510,33780
2039$1094815$13,45.07779312133789,5.5526862144470215,1511,33806
2039$1094815$13,45.07765197753906,5.552375793457031,1512,33835
2039$1094815$13,45.07749938964844,5.552080154418945,1513,33864
2039$1094815$13,45.07730484008789,5.551726818084717,1514,33899
2039$1094815$13,45.077117919921875,5.551412105560303,1515,33931
2039$1094815$13,45.07688522338867,5.551082134246826,1516,33968
2039$1094815$13,45.076786041259766,5.550952911376953,1517,33983
2039$1094815$13,45.07665252685547,5.550804138183594,1518,34002
2039$1094815$13,45.07649612426758,5.550662994384766,1519,34023
2039$1094815$13,45.0764274597168,5.550614833831787,1520,34032
2039$1094815$13,45.076316833496094,5.5505452156066895,1521,34045
2039$1094815$13,45.07624816894531,5.550501823425293,1522,34053
2039$1094815$13,45.0758056640625,5.550220966339111,1523,34107
2039$1094815$13,45.07535171508789,5.549901008605957,1524,34163
2039$1094815$13,45.07526779174805,5.54983377456665,1525,34174
2039$1094815$13,45.07524871826172,5.54981803894043,1526,34176
2039$1094815$13,45.07516098022461,5.549745082855225,1527,34187
2039$1094815$13,45.07487487792969,5.549483776092529,1528,34225
2039$1094815$13,45.0746955871582,5.54925012588501,1529,34252
2039$1094815$13,45.07442092895508,5.54894495010376,1530,34291
2039$1094815$13,45.07421112060547,5.548699855804443,1531,34321
2039$1094815$13,45.074058532714844,5.548519134521484,1532,34343
2039$1094815$13,45.073978424072266,5.548418045043945,1533,34355
2039$1094815$13,45.073909759521484,5.548315048217773,1534,34366
2039$1094815$13,45.07382583618164,5.548154830932617,1535,34382
2039$1094815$13,45.07378005981445,5.548027992248535,1536,34393
2039$1094815$13,45.073734283447266,5.547853946685791,1537,34408
2039$1094815$13,45.07372283935547,5.547813892364502,1538,34411
2039$1094815$13,45.07368850708008,5.547438144683838,1539,34441
2039$1094815$13,45.07367706298828,5.5472588539123535,1540,34455
2039$1094815$13,45.07367706298828,5.547173023223877,1541,34462
2039$1094815$13,45.07368087768555,5.547122955322266,1542,34466
2039$1094815$13,45.07371520996094,5.547085762023926,1543,34471
2039$1094815$13,45.07374572753906,5.547032833099365,1544,34476
2039$1094815$13,45.073760986328125,5.546969890594482,1545,34481
2039$1094815$13,45.073760986328125,5.54690408706665,1546,34486
2039$1094815$13,45.07374572753906,5.546840190887451,1547,34491
2039$1094815$13,45.07372283935547,5.546792030334473,1548,34496
2039$1094815$13,45.073692321777344,5.546754837036133,1549,34500
2039$1094815$13,45.07365417480469,5.546731948852539,1550,34505
2039$1094815$13,45.0736083984375,5.546726226806641,1551,34510
2039$1094815$13,45.07356643676758,5.546737194061279,1552,34515
2039$1094815$13,45.07353210449219,5.546764850616455,1553,34519
2039$1094815$13,45.07333755493164,5.546730041503906,1554,34541
2039$1094815$13,45.0732421875,5.546713829040527,1555,34552
2039$1094815$13,45.07308578491211,5.5466389656066895,1556,34570
2039$1094815$13,45.07280731201172,5.546543121337891,1557,34602
2039$1094815$13,45.07243728637695,5.54639196395874,1558,34645
2039$1094815$13,45.07209396362305,5.546261787414551,1559,34685
2039$1094815$13,45.071895599365234,5.546186923980713,1560,34708
2039$1094815$13,45.07161331176758,5.546080112457275,1561,34740
2039$1094815$13,45.07150650024414,5.546041011810303,1562,34752
2039$1094815$13,45.07146072387695,5.546024799346924,1563,34757
2039$1094815$13,45.07133102416992,5.545983791351318,1564,34772
2039$1094815$13,45.07073211669922,5.545797824859619,1565,34840
2039$1094815$13,45.070465087890625,5.545691967010498,1566,34871
2039$1094815$13,45.07025909423828,5.545618057250977,1567,34895
2039$1094815$13,45.069889068603516,5.545474052429199,1568,34938
2039$1094815$13,45.06938171386719,5.5452961921691895,1569,34996
2039$1094815$13,45.06887435913086,5.545262813568115,1570,35052
2039$1094815$13,45.0684928894043,5.545319080352783,1571,35095
2039$1094815$13,45.06815719604492,5.545431137084961,1572,35133
2039$1094815$13,45.06794357299805,5.545525074005127,1573,35158
2039$1094815$13,45.06775665283203,5.545630931854248,1574,35180
2039$1094815$13,45.067684173583984,5.54567813873291,1575,35189
2039$1094815$13,45.067359924316406,5.54594087600708,1576,35231
2039$1094815$13,45.06731414794922,5.545989990234375,1577,35237
2039$1094815$13,45.067291259765625,5.546013832092285,1578,35240
2039$1094815$13,45.06727981567383,5.5459818840026855,1579,35243
2039$1094815$13,45.0672607421875,5.545957088470459,1580,35246
2039$1094815$13,45.067237854003906,5.545939922332764,1581,35249
2039$1094815$13,45.06721496582031,5.545931816101074,1582,35252
2039$1094815$13,45.06718826293945,5.545935153961182,1583,35255
2039$1094815$13,45.067161560058594,5.5459489822387695,1584,35258
2039$1094815$13,45.067138671875,5.54597282409668,1585,35261
2039$1094815$13,45.06712341308594,5.546004772186279,1586,35264
2039$1094815$13,45.067115783691406,5.546041965484619,1587,35267
2039$1094815$13,45.067115783691406,5.546081066131592,1588,35270
2039$1094815$13,45.067081451416016,5.546076774597168,1589,35274
2039$1094815$13,45.067020416259766,5.546092987060547,1590,35281
2039$1094815$13,45.066890716552734,5.546145915985107,1591,35296
2039$1094815$13,45.066532135009766,5.546295166015625,1592,35338
2039$1094815$13,45.06636428833008,5.546360015869141,1593,35357
2039$1094815$13,45.06618118286133,5.5464091300964355,1594,35378
2039$1094815$13,45.06604766845703,5.546402931213379,1595,35393
2039$1094815$13,45.06587600708008,5.5463738441467285,1596,35412
2039$1094815$13,45.0656623840332,5.546326160430908,1597,35436
2039$1094815$13,45.065277099609375,5.546249866485596,1598,35479
2039$1094815$13,45.06507110595703,5.546198844909668,1599,35502
2039$1094815$13,45.06483459472656,5.546146869659424,1600,35529
2039$1094815$13,45.06430435180664,5.5460309982299805,1601,35589
2039$1094815$13,45.06428146362305,5.546026229858398,1602,35592
2039$1094815$13,45.064231872558594,5.546016216278076,1603,35598
2039$1094815$13,45.064022064208984,5.545993804931641,1604,35621
2039$1094815$13,45.063838958740234,5.546000957489014,1605,35641
2039$1094815$13,45.06357955932617,5.546047210693359,1606,35670
2039$1094815$13,45.06351089477539,5.5460710525512695,1607,35678
2039$1094815$13,45.063297271728516,5.546146869659424,1608,35702
2039$1094815$13,45.06304931640625,5.546313762664795,1609,35733
2039$1094815$13,45.062843322753906,5.54649019241333,1610,35760
2039$1094815$13,45.06258010864258,5.546709060668945,1611,35794
2039$1094815$13,45.062496185302734,5.5467681884765625,1612,35804
2039$1094815$13,45.06239318847656,5.546839237213135,1613,35817
2039$1094815$13,45.062339782714844,5.546860218048096,1614,35823
2039$1094815$13,45.062294006347656,5.546877861022949,1615,35828
2039$1094815$13,45.06227493286133,5.546885013580322,1616,35830
2039$1094815$13,45.062232971191406,5.546902179718018,1617,35835
2039$1094815$13,45.06222152709961,5.546905994415283,1618,35836
2039$1094815$13,45.06215286254883,5.546924114227295,1619,35844
2039$1094815$13,45.062068939208984,5.546939849853516,1620,35853
2039$1094815$13,45.06196975708008,5.546943187713623,1621,35864
2039$1094815$13,45.061893463134766,5.546946048736572,1622,35872
2039$1094815$13,45.061805725097656,5.546939849853516,1623,35882
2039$1094815$13,45.06170654296875,5.546916961669922,1624,35893
2039$1094815$13,45.06159591674805,5.546886920928955,1625,35906
2039$1094815$13,45.061439514160156,5.54681921005249,1626,35924
2039$1094815$13,45.06135177612305,5.5467729568481445,1627,35934
2039$1094815$13,45.06119918823242,5.546693801879883,1628,35952
2039$1094815$13,45.061119079589844,5.546655178070068,1629,35961
2039$1094815$13,45.06110763549805,5.5466508865356445,1630,35962
2039$1094815$13,45.06107711791992,5.546635150909424,1631,35966
2039$1094815$13,45.06097412109375,5.546586990356445,1632,35978
2039$1094815$13,45.06096267700195,5.5465779304504395,1633,35979
2039$1094815$13,45.060760498046875,5.546465873718262,1634,36003
2039$1094815$13,45.060543060302734,5.546323776245117,1635,36030
2039$1094815$13,45.06029510498047,5.546141147613525,1636,36061
2039$1094815$13,45.06019592285156,5.546057224273682,1637,36074
2039$1094815$13,45.059669494628906,5.545616149902344,1638,36142
2039$1094815$13,45.05958557128906,5.545567035675049,1639,36152
2039$1094815$13,45.05916213989258,5.54534912109375,1640,36202
2039$1094815$13,45.05887985229492,5.545273780822754,1641,36234
2039$1094815$13,45.058841705322266,5.545265197753906,1642,36238
2039$1094815$13,45.0587272644043,5.5452117919921875,1643,36251
2039$1094815$13,45.058677673339844,5.545185089111328,1644,36257
2039$1094815$13,45.058624267578125,5.54514217376709,1645,36264
2039$1094815$13,45.05861282348633,5.545118808746338,1646,36266
2039$1094815$13,45.05859375,5.545101165771484,1647,36269
2039$1094815$13,45.05857467651367,5.545086860656738,1648,36271
2039$1094815$13,45.05854415893555,5.545077800750732,1649,36274
2039$1094815$13,45.05851364135742,5.545082092285156,1650,36277
2039$1094815$13,45.0584831237793,5.545100212097168,1651,36281
2039$1094815$13,45.05845642089844,5.545129776000977,1652,36285
2039$1094815$13,45.05844497680664,5.545156002044678,1653,36287
2039$1094815$13,45.05843734741211,5.5451860427856445,1654,36290
2039$1094815$13,45.058353424072266,5.545257091522217,1655,36301
2039$1094815$13,45.05828857421875,5.545293807983398,1656,36309
2039$1094815$13,45.058189392089844,5.5453338623046875,1657,36320
2039$1094815$13,45.05810546875,5.545332908630371,1658,36329
2039$1094815$13,45.0578498840332,5.545319080352783,1659,36357
2039$1094815$13,45.05775833129883,5.545310020446777,1660,36367
2039$1094815$13,45.057518005371094,5.54531717300415,1661,36394
2039$1094815$13,45.057273864746094,5.545321941375732,1662,36421
2039$1094815$13,45.05683135986328,5.545337200164795,1663,36470
2039$1094815$13,45.05662536621094,5.545355796813965,1664,36493
2039$1094815$13,45.05645751953125,5.545379161834717,1665,36512
2039$1094815$13,45.056243896484375,5.5454301834106445,1666,36536
2039$1094815$13,45.05608367919922,5.545479774475098,1667,36554
2039$1094815$13,45.05580520629883,5.545596122741699,1668,36586
2039$1094815$13,45.05567169189453,5.545645236968994,1669,36601
2039$1094815$13,45.05549621582031,5.5457072257995605,1670,36621
2039$1094815$13,45.0552864074707,5.545746803283691,1671,36645
2039$1094815$13,45.0550537109375,5.545784950256348,1672,36671
2039$1094815$13,45.054874420166016,5.5458221435546875,1673,36691
2039$1094815$13,45.05470275878906,5.545870780944824,1674,36710
2039$1094815$13,45.0544548034668,5.5459980964660645,1675,36739
2039$1094815$13,45.05364227294922,5.546465873718262,1676,36837
2039$1094815$13,45.05340576171875,5.546624183654785,1677,36866
2039$1094815$13,45.053279876708984,5.546731948852539,1678,36882
2039$1094815$13,45.05315399169922,5.546873092651367,1679,36900
2039$1094815$13,45.0529899597168,5.547032833099365,1680,36922
2039$1094815$13,45.052886962890625,5.547122001647949,1681,36935
2039$1094815$13,45.05278778076172,5.547183990478516,1682,36947
2039$1094815$13,45.052642822265625,5.547224044799805,1683,36963
2039$1094815$13,45.05254364013672,5.547231197357178,1684,36974
2039$1094815$13,45.05245590209961,5.547195911407471,1685,36984
2039$1094815$13,45.05234909057617,5.5471110343933105,1686,36998
2039$1094815$13,45.05208969116211,5.546839237213135,1687,37034
2039$1094815$13,45.051979064941406,5.5467610359191895,1688,37048
2039$1094815$13,45.051856994628906,5.546724796295166,1689,37062
2039$1094815$13,45.0517692565918,5.546724796295166,1690,37072
2039$1094815$13,45.0516357421875,5.546755790710449,1691,37087
2039$1094815$13,45.05120849609375,5.546932220458984,1692,37136
2039$1094815$13,45.05054473876953,5.5472211837768555,1693,37213
2039$1094815$13,45.050437927246094,5.547268867492676,1694,37225
2039$1094815$13,45.05038070678711,5.547293186187744,1695,37232
2039$1094815$13,45.04985046386719,5.5475311279296875,1696,37294
2039$1094815$13,45.04979705810547,5.547554016113281,1697,37300
2039$1094815$13,45.04975128173828,5.547574996948242,1698,37305
2039$1094815$13,45.04922103881836,5.547819137573242,1699,37367
2039$1094815$13,45.049034118652344,5.547921180725098,1700,37389
2039$1094815$13,45.048797607421875,5.548088073730469,1701,37418
2039$1094815$13,45.04851150512695,5.5483078956604,1702,37454
2039$1094815$13,45.048336029052734,5.548447132110596,1703,37476
2039$1094815$13,45.04825210571289,5.548523902893066,1704,37487
2039$1094815$13,45.048194885253906,5.548614978790283,1705,37497
2039$1094815$13,45.048095703125,5.548810005187988,1706,37516
2039$1094815$13,45.047664642333984,5.54987907409668,1707,37613
2039$1094815$13,45.04762649536133,5.550052165985107,1708,37627
2039$1094815$13,45.047607421875,5.550303936004639,1709,37647
2039$1094815$13,45.04762268066406,5.550547122955322,1710,37666
2039$1094815$13,45.0478401184082,5.552485942840576,1711,37821
2039$1094815$13,45.04804611206055,5.5542497634887695,1712,37962
2039$1094815$13,45.048133850097656,5.554903030395508,1713,38014
2039$1094815$13,45.048179626464844,5.555139064788818,1714,38033
2039$1094815$13,45.04821014404297,5.5552592277526855,1715,38043
2039$1094815$13,45.048301696777344,5.555483818054199,1716,38063
2039$1094815$13,45.04850387573242,5.555953025817871,1717,38106
2039$1094815$13,45.048606872558594,5.556188106536865,1718,38128
2039$1094815$13,45.048641204833984,5.5563130378723145,1719,38139
2039$1094815$13,45.04867172241211,5.556487083435059,1720,38153
2039$1094815$13,45.04865264892578,5.556588172912598,1721,38161
2039$1094815$13,45.04861831665039,5.556666851043701,1722,38168
2039$1094815$13,45.04854202270508,5.556715965270996,1723,38177
2039$1094815$13,45.0484504699707,5.556737899780273,1724,38187
2039$1094815$13,45.0482177734375,5.556719779968262,1725,38213
2039$1094815$13,45.048065185546875,5.556727886199951,1726,38230
2039$1094815$13,45.047943115234375,5.556757926940918,1727,38244
2039$1094815$13,45.04775619506836,5.556836128234863,1728,38266
2039$1094815$13,45.047637939453125,5.556857109069824,1729,38279
2039$1094815$13,45.04734420776367,5.556910991668701,1730,38312
2039$1094815$13,45.04711151123047,5.5569281578063965,1731,38338
2039$1094815$13,45.046993255615234,5.5569000244140625,1732,38351
2039$1094815$13,45.04688262939453,5.556872844696045,1733,38363
2039$1094815$13,45.046566009521484,5.556696891784668,1734,38401
2039$1094815$13,45.04647445678711,5.556611061096191,1735,38413
2039$1094815$13,45.04640197753906,5.556570053100586,1736,38422
2039$1094815$13,45.04633712768555,5.556556224822998,1737,38429
2039$1094815$13,45.04627990722656,5.556559085845947,1738,38435
2039$1094815$13,45.04621887207031,5.556574821472168,1739,38442
2039$1094815$13,45.046165466308594,5.556612014770508,1740,38449
2039$1094815$13,45.046119689941406,5.556671142578125,1741,38456
2039$1094815$13,45.046112060546875,5.556680202484131,1742,38457
2039$1094815$13,45.04608917236328,5.556756019592285,1743,38463
2039$1094815$13,45.04607391357422,5.556808948516846,1744,38468
2039$1094815$13,45.046058654785156,5.556903839111328,1745,38476
2039$1094815$13,45.04606246948242,5.557052135467529,1746,38488
2039$1094815$13,45.04605484008789,5.557196140289307,1747,38499
2039$1094815$13,45.046051025390625,5.5572428703308105,1748,38503
2039$1094815$13,45.04603958129883,5.557397842407227,1749,38515
2039$1094815$13,45.04601287841797,5.557625770568848,1750,38533
2039$1094815$13,45.04595947265625,5.557858943939209,1751,38552
2039$1094815$13,45.04588317871094,5.558103084564209,1752,38573
2039$1094815$13,45.04578399658203,5.558352947235107,1753,38596
2039$1094815$13,45.045711517333984,5.5585551261901855,1754,38614
2039$1094815$13,45.04566192626953,5.558763027191162,1755,38631
2039$1094815$13,45.04560852050781,5.559042930603027,1756,38654
2039$1094815$13,45.0455207824707,5.559305191040039,1757,38677
2039$1094815$13,45.04547882080078,5.559415817260742,1758,38687
2039$1094815$13,45.04537582397461,5.559679985046387,1759,38711
2039$1094815$13,45.04530715942383,5.559707164764404,1760,38719
2039$1094815$13,45.04520797729492,5.5597968101501465,1761,38732
2039$1094815$13,45.04511260986328,5.559875011444092,1762,38744
2039$1094815$13,45.04511260986328,5.559920787811279,1763,38748
2039$1094815$13,45.045127868652344,5.559974193572998,1764,38753
2039$1094815$13,45.0451774597168,5.560021877288818,1765,38760
2039$1094815$13,45.04519271850586,5.560023784637451,1766,38762
2039$1094816$34,45.04534912109375,5.559957027435303,0,0
2039$1094816$34,45.04536056518555,5.559948921203613,1,1
2039$1094816$34,45.04538345336914,5.559875965118408,2,7
2039$1094816$34,45.04537582397461,5.559679985046387,3,22
2039$1094816$34,45.04547882080078,5.559415817260742,4,46
2039$1094816$34,45.0455207824707,5.559305191040039,5,56
2039$1094816$34,45.04560852050781,5.559042930603027,6,79
2039$1094816$34,45.04566192626953,5.558763027191162,7,102
2039$1094816$34,45.045711517333984,5.5585551261901855,8,119
2039$1094816$34,45.04578399658203,5.558352947235107,9,137
2039$1094816$34,45.04588317871094,5.558103084564209,10,160
2039$1094816$34,45.04595947265625,5.557858943939209,11,181
2039$1094816$34,45.04601287841797,5.557625770568848,12,200
2039$1094816$34,45.04603958129883,5.557397842407227,13,218
2039$1094816$34,45.046051025390625,5.5572428703308105,14,230
2039$1094816$34,45.04605484008789,5.557196140289307,15,234
2039$1094816$34,45.04606246948242,5.557052135467529,16,245
2039$1094816$34,45.046085357666016,5.557066917419434,17,248
2039$1094816$34,45.046112060546875,5.557082176208496,18,251
2039$1094816$34,45.046142578125,5.557097911834717,19,255
2039$1094816$34,45.046180725097656,5.557107925415039,20,259
2039$1094816$34,45.04620361328125,5.557100772857666,21,262
2039$1094816$34,45.046234130859375,5.5569939613342285,22,271
2039$1094816$34,45.0462532043457,5.5569047927856445,23,278
2039$1094816$34,45.046241760253906,5.556849002838135,24,283
2039$1094816$34,45.04632568359375,5.556735992431641,25,296
2039$1094816$34,45.04637145996094,5.556702136993408,26,302
2039$1094816$34,45.04643249511719,5.556694030761719,27,309
2039$1094816$34,45.04648208618164,5.556690216064453,28,315
2039$1094816$34,45.046566009521484,5.556696891784668,29,324
2039$1094816$34,45.04688262939453,5.556872844696045,30,362
2039$1094816$34,45.046993255615234,5.5569000244140625,31,374
2039$1094816$34,45.04711151123047,5.5569281578063965,32,387
2039$1094816$34,45.04734420776367,5.556910991668701,33,413
2039$1094816$34,45.047637939453125,5.556857109069824,34,446
2039$1094816$34,45.04775619506836,5.556836128234863,35,459
2039$1094816$34,45.047943115234375,5.556757926940918,36,481
2039$1094816$34,45.048065185546875,5.556727886199951,37,495
2039$1094816$34,45.0482177734375,5.556719779968262,38,512
2039$1094816$34,45.0484504699707,5.556737899780273,39,538
2039$1094816$34,45.04854202270508,5.556715965270996,40,548
2039$1094816$34,45.04861831665039,5.556666851043701,41,557
2039$1094816$34,45.04865264892578,5.556588172912598,42,564
2039$1094816$34,45.04867172241211,5.556487083435059,43,572
2039$1094816$34,45.048641204833984,5.5563130378723145,44,586
2039$1094816$34,45.048606872558594,5.556188106536865,45,597
2039$1094816$34,45.04850387573242,5.555953025817871,46,619
2039$1094816$34,45.048301696777344,5.555483818054199,47,662
2039$1094816$34,45.04821014404297,5.5552592277526855,48,682
2039$1094816$34,45.048179626464844,5.555139064788818,49,692
2039$1094816$34,45.048133850097656,5.554903030395508,50,711
2039$1094816$34,45.04804611206055,5.5542497634887695,51,763
2039$1094816$34,45.0478401184082,5.552485942840576,52,904
2039$1094816$34,45.04762268066406,5.550547122955322,53,1059
2039$1094816$34,45.047607421875,5.550303936004639,54,1078
2039$1094816$34,45.04762649536133,5.550052165985107,55,1098
2039$1094816$34,45.047664642333984,5.54987907409668,56,1112
2039$1094816$34,45.048095703125,5.548810005187988,57,1209
2039$1094816$34,45.048194885253906,5.548614978790283,58,1228
2039$1094816$34,45.04825210571289,5.548523902893066,59,1238
2039$1094816$34,45.048336029052734,5.548447132110596,60,1249
2039$1094816$34,45.04851150512695,5.5483078956604,61,1271
2039$1094816$34,45.048797607421875,5.548088073730469,62,1307
2039$1094816$34,45.049034118652344,5.547921180725098,63,1336
2039$1094816$34,45.04922103881836,5.547819137573242,64,1358
2039$1094816$34,45.04975128173828,5.547574996948242,65,1420
2039$1094816$34,45.04979705810547,5.547554016113281,66,1425
2039$1094816$34,45.04985046386719,5.5475311279296875,67,1431
2039$1094816$34,45.05038070678711,5.547293186187744,68,1493
2039$1094816$34,45.050437927246094,5.547268867492676,69,1500
2039$1094816$34,45.05054473876953,5.5472211837768555,70,1512
2039$1094816$34,45.05120849609375,5.546932220458984,71,1589
2039$1094816$34,45.0516357421875,5.546755790710449,72,1638
2039$1094816$34,45.0517692565918,5.546724796295166,73,1653
2039$1094816$34,45.051856994628906,5.546724796295166,74,1663
2039$1094816$34,45.051979064941406,5.5467610359191895,75,1677
2039$1094816$34,45.05208969116211,5.546839237213135,76,1691
2039$1094816$34,45.05234909057617,5.5471110343933105,77,1727
2039$1094816$34,45.05245590209961,5.547195911407471,78,1741
2039$1094816$34,45.05254364013672,5.547231197357178,79,1751
2039$1094816$34,45.052642822265625,5.547224044799805,80,1762
2039$1094816$34,45.05278778076172,5.547183990478516,81,1778
2039$1094816$34,45.052886962890625,5.547122001647949,82,1790
2039$1094816$34,45.0529899597168,5.547032833099365,83,1803
2039$1094816$34,45.05315399169922,5.546873092651367,84,1825
2039$1094816$34,45.053279876708984,5.546731948852539,85,1843
2039$1094816$34,45.05340576171875,5.546624183654785,86,1859
2039$1094816$34,45.05364227294922,5.546465873718262,87,1888
2039$1094816$34,45.0544548034668,5.5459980964660645,88,1986
2039$1094816$34,45.05470275878906,5.545870780944824,89,2015
2039$1094816$34,45.054874420166016,5.5458221435546875,90,2034
2039$1094816$34,45.0550537109375,5.545784950256348,91,2054
2039$1094816$34,45.0552864074707,5.545746803283691,92,2080
2039$1094816$34,45.05549621582031,5.5457072257995605,93,2104
2039$1094816$34,45.05567169189453,5.545645236968994,94,2124
2039$1094816$34,45.05580520629883,5.545596122741699,95,2139
2039$1094816$34,45.05608367919922,5.545479774475098,96,2171
2039$1094816$34,45.056243896484375,5.5454301834106445,97,2189
2039$1094816$34,45.05645751953125,5.545379161834717,98,2213
2039$1094816$34,45.05662536621094,5.545355796813965,99,2232
2039$1094816$34,45.05683135986328,5.545337200164795,100,2255
2039$1094816$34,45.057273864746094,5.545321941375732,101,2304
2039$1094816$34,45.057518005371094,5.54531717300415,102,2331
2039$1094816$34,45.05775833129883,5.545310020446777,103,2358
2039$1094816$34,45.0578498840332,5.545319080352783,104,2368
2039$1094816$34,45.05805206298828,5.545417785644531,105,2392
2039$1094816$34,45.0582160949707,5.5454421043396,106,2410
2039$1094816$34,45.05824279785156,5.545444965362549,107,2413
2039$1094816$34,45.0584831237793,5.545464038848877,108,2440
2039$1094816$34,45.05870056152344,5.545429229736328,109,2464
2039$1094816$34,45.05878448486328,5.5454230308532715,110,2473
2039$1094816$34,45.05897521972656,5.545400142669678,111,2494
2039$1094816$34,45.05912780761719,5.545406818389893,112,2511
2039$1094816$34,45.059234619140625,5.545436859130859,113,2523
2039$1094816$34,45.05936813354492,5.5454888343811035,114,2538
2039$1094816$34,45.059669494628906,5.545616149902344,115,2573
2039$1094816$34,45.06019592285156,5.546057224273682,116,2641
2039$1094816$34,45.06029510498047,5.546141147613525,117,2654
2039$1094816$34,45.060543060302734,5.546323776245117,118,2685
2039$1094816$34,45.060760498046875,5.546465873718262,119,2712
2039$1094816$34,45.06096267700195,5.5465779304504395,120,2736
2039$1094816$34,45.06097412109375,5.546586990356445,121,2737
2039$1094816$34,45.06107711791992,5.546635150909424,122,2749
2039$1094816$34,45.06110763549805,5.5466508865356445,123,2753
2039$1094816$34,45.061119079589844,5.546655178070068,124,2754
2039$1094816$34,45.06119918823242,5.546693801879883,125,2763
2039$1094816$34,45.06135177612305,5.5467729568481445,126,2781
2039$1094816$34,45.061439514160156,5.54681921005249,127,2791
2039$1094816$34,45.06159591674805,5.546886920928955,128,2809
2039$1094816$34,45.06170654296875,5.546916961669922,129,2822
2039$1094816$34,45.061805725097656,5.546939849853516,130,2833
2039$1094816$34,45.061893463134766,5.546946048736572,131,2843
2039$1094816$34,45.06196975708008,5.546943187713623,132,2851
2039$1094816$34,45.062068939208984,5.546939849853516,133,2862
2039$1094816$34,45.06215286254883,5.546924114227295,134,2871
2039$1094816$34,45.06222152709961,5.546905994415283,135,2879
2039$1094816$34,45.062232971191406,5.546902179718018,136,2880
2039$1094816$34,45.06227493286133,5.546885013580322,137,2885
2039$1094816$34,45.062294006347656,5.546877861022949,138,2887
2039$1094816$34,45.062339782714844,5.546860218048096,139,2892
2039$1094816$34,45.06239318847656,5.546839237213135,140,2898
2039$1094816$34,45.062496185302734,5.5467681884765625,141,2911
2039$1094816$34,45.06258010864258,5.546709060668945,142,2921
2039$1094816$34,45.062843322753906,5.54649019241333,143,2955
2039$1094816$34,45.06304931640625,5.546313762664795,144,2982
2039$1094816$34,45.063297271728516,5.546146869659424,145,3013
2039$1094816$34,45.06351089477539,5.5460710525512695,146,3037
2039$1094816$34,45.06357955932617,5.546047210693359,147,3045
2039$1094816$34,45.063838958740234,5.546000957489014,148,3074
2039$1094816$34,45.064022064208984,5.545993804931641,149,3094
2039$1094816$34,45.064231872558594,5.546016216278076,150,3117
2039$1094816$34,45.06428146362305,5.546026229858398,151,3123
2039$1094816$34,45.06430435180664,5.5460309982299805,152,3126
2039$1094816$34,45.06483459472656,5.546146869659424,153,3186
2039$1094816$34,45.06507110595703,5.546198844909668,154,3213
2039$1094816$34,45.065277099609375,5.546249866485596,155,3236
2039$1094816$34,45.0656623840332,5.546326160430908,156,3279
2039$1094816$34,45.06587600708008,5.5463738441467285,157,3303
2039$1094816$34,45.06604766845703,5.546402931213379,158,3322
2039$1094816$34,45.06618118286133,5.5464091300964355,159,3337
2039$1094816$34,45.06636428833008,5.546360015869141,160,3358
2039$1094816$34,45.066532135009766,5.546295166015625,161,3377
2039$1094816$34,45.066890716552734,5.546145915985107,162,3419
2039$1094816$34,45.067020416259766,5.546092987060547,163,3434
2039$1094816$34,45.067081451416016,5.546076774597168,164,3441
2039$1094816$34,45.067115783691406,5.546081066131592,165,3445
2039$1094816$34,45.06712341308594,5.546117782592773,166,3448
2039$1094816$34,45.067138671875,5.546148777008057,167,3451
2039$1094816$34,45.067161560058594,5.546174049377441,168,3454
2039$1094816$34,45.06718444824219,5.546187877655029,169,3457
2039$1094816$34,45.06721115112305,5.546192169189453,170,3460
2039$1094816$34,45.067237854003906,5.54618501663208,171,3463
2039$1094816$34,45.067264556884766,5.5461649894714355,172,3466
2039$1094816$34,45.067283630371094,5.546133995056152,173,3469
2039$1094816$34,45.06729507446289,5.546095848083496,174,3472
2039$1094816$34,45.067298889160156,5.546054840087891,175,3475
2039$1094816$34,45.067291259765625,5.546013832092285,176,3478
2039$1094816$34,45.06731414794922,5.545989990234375,177,3481
2039$1094816$34,45.067359924316406,5.54594087600708,178,3487
2039$1094816$34,45.067684173583984,5.54567813873291,179,3529
2039$1094816$34,45.06775665283203,5.545630931854248,180,3538
2039$1094816$34,45.06794357299805,5.545525074005127,181,3560
2039$1094816$34,45.06815719604492,5.545431137084961,182,3585
2039$1094816$34,45.0684928894043,5.545319080352783,183,3623
2039$1094816$34,45.06887435913086,5.545262813568115,184,3666
2039$1094816$34,45.06938171386719,5.5452961921691895,185,3722
2039$1094816$34,45.069889068603516,5.545474052429199,186,3780
2039$1094816$34,45.07025909423828,5.545618057250977,187,3823
2039$1094816$34,45.070465087890625,5.545691967010498,188,3847
2039$1094816$34,45.07073211669922,5.545797824859619,189,3878
2039$1094816$34,45.07133102416992,5.545983791351318,190,3946
2039$1094816$34,45.07146072387695,5.546024799346924,191,3961
2039$1094816$34,45.07150650024414,5.546041011810303,192,3966
2039$1094816$34,45.07161331176758,5.546080112457275,193,3978
2039$1094816$34,45.071895599365234,5.546186923980713,194,4010
2039$1094816$34,45.07209396362305,5.546261787414551,195,4033
2039$1094816$34,45.07243728637695,5.54639196395874,196,4073
2039$1094816$34,45.07280731201172,5.546543121337891,197,4116
2039$1094816$34,45.07308578491211,5.5466389656066895,198,4148
2039$1094816$34,45.0732421875,5.546713829040527,199,4166
2039$1094816$34,45.07328414916992,5.546755790710449,200,4172
2039$1094816$34,45.07331085205078,5.546779155731201,201,4175
2039$1094816$34,45.07343673706055,5.5469069480896,202,4192
2039$1094816$34,45.0734748840332,5.54699182510376,203,4200
2039$1094816$34,45.07349395751953,5.5470499992370605,204,4205
2039$1094816$34,45.073524475097656,5.547097206115723,205,4210
2039$1094816$34,45.07356262207031,5.547129154205322,206,4215
2039$1094816$34,45.073577880859375,5.547275066375732,207,4227
2039$1094816$34,45.073612213134766,5.547424793243408,208,4239
2039$1094816$34,45.07365036010742,5.547581195831299,209,4252
2039$1094816$34,45.07372283935547,5.547813892364502,210,4272
2039$1094816$34,45.073734283447266,5.547853946685791,211,4275
2039$1094816$34,45.07378005981445,5.548027992248535,212,4290
2039$1094816$34,45.07382583618164,5.548154830932617,213,4301
2039$1094816$34,45.073909759521484,5.548315048217773,214,4317
2039$1094816$34,45.073978424072266,5.548418045043945,215,4328
2039$1094816$34,45.074058532714844,5.548519134521484,216,4340
2039$1094816$34,45.07421112060547,5.548699855804443,217,4362
2039$1094816$34,45.07442092895508,5.54894495010376,218,4392
2039$1094816$34,45.0746955871582,5.54925012588501,219,4431
2039$1094816$34,45.07487487792969,5.549483776092529,220,4458
2039$1094816$34,45.07516098022461,5.549745082855225,221,4496
2039$1094816$34,45.07524871826172,5.54981803894043,222,4507
2039$1094816$34,45.07526779174805,5.54983377456665,223,4509
2039$1094816$34,45.07535171508789,5.549901008605957,224,4520
2039$1094816$34,45.0758056640625,5.550220966339111,225,4576
2039$1094816$34,45.07624816894531,5.550501823425293,226,4630
2039$1094816$34,45.076316833496094,5.5505452156066895,227,4638
2039$1094816$34,45.0764274597168,5.550614833831787,228,4651
2039$1094816$34,45.07649612426758,5.550662994384766,229,4660
2039$1094816$34,45.07665252685547,5.550804138183594,230,4681
2039$1094816$34,45.076786041259766,5.550952911376953,231,4700
2039$1094816$34,45.07688522338867,5.551082134246826,232,4715
2039$1094816$34,45.077117919921875,5.551412105560303,233,4752
2039$1094816$34,45.07730484008789,5.551726818084717,234,4784
2039$1094816$34,45.07749938964844,5.552080154418945,235,4819
2039$1094816$34,45.07765197753906,5.552375793457031,236,4848
2039$1094816$34,45.07779312133789,5.5526862144470215,237,4877
2039$1094816$34,45.07792282104492,5.552954196929932,238,4903
2039$1094816$34,45.0780029296875,5.553101062774658,239,4918
2039$1094816$34,45.07810974121094,5.553234100341797,240,4934
2039$1094816$34,45.07819747924805,5.553301811218262,241,4945
2039$1094816$34,45.07830047607422,5.553362846374512,242,4957
2039$1094816$34,45.078426361083984,5.553402900695801,243,4971
2039$1094816$34,45.078636169433594,5.553415775299072,244,4994
2039$1094816$34,45.0787353515625,5.553410053253174,245,5005
2039$1094816$34,45.07881164550781,5.55340576171875,246,5013
2039$1094816$34,45.07891845703125,5.5534210205078125,247,5025
2039$1094816$34,45.07897186279297,5.553432941436768,248,5031
2039$1094816$34,45.07902526855469,5.553451061248779,249,5037
2039$1094816$34,45.07907485961914,5.553473949432373,250,5043
2039$1094816$34,45.07912063598633,5.5535149574279785,251,5049
2039$1094816$34,45.079139709472656,5.553551197052002,252,5053
2039$1094816$34,45.079166412353516,5.553578853607178,253,5057
2039$1094816$34,45.079193115234375,5.553596019744873,254,5060
2039$1094816$34,45.079227447509766,5.55360221862793,255,5064
2039$1094816$34,45.079254150390625,5.553596019744873,256,5067
2039$1094816$34,45.07928466796875,5.553579807281494,257,5071
2039$1094816$34,45.079307556152344,5.553555011749268,258,5074
2039$1094816$34,45.07932662963867,5.553522109985352,259,5077
2039$1094816$34,45.07933807373047,5.553483963012695,260,5080
2039$1094816$34,45.07938766479492,5.5534257888793945,261,5087
2039$1094816$34,45.079410552978516,5.553390026092529,262,5091
2039$1094816$34,45.079444885253906,5.5533599853515625,263,5095
2039$1094816$34,45.079620361328125,5.553256034851074,264,5116
2039$1094816$34,45.07969665527344,5.553221225738525,265,5125
2039$1094816$34,45.07975769042969,5.553196907043457,266,5132
2039$1094816$34,45.079837799072266,5.553173065185547,267,5141
2039$1094816$34,45.07993698120117,5.553153038024902,268,5152
2039$1094816$34,45.080013275146484,5.55314302444458,269,5161
2039$1094816$34,45.08010482788086,5.55313777923584,270,5171
2039$1094816$34,45.08018112182617,5.553135871887207,271,5179
2039$1094816$34,45.080265045166016,5.553145885467529,272,5188
2039$1094816$34,45.080421447753906,5.553174018859863,273,5206
2039$1094816$34,45.08046340942383,5.553197860717773,274,5211
2039$1094816$34,45.08055877685547,5.55325984954834,275,5223
2039$1094816$34,45.080650329589844,5.553328037261963,276,5235
2039$1094816$34,45.080780029296875,5.553427219390869,277,5251
2039$1094816$34,45.081180572509766,5.553743839263916,278,5302
2039$1094816$34,45.081382751464844,5.5538811683654785,279,5327
2039$1094816$34,45.08146286010742,5.553925037384033,280,5337
2039$1094816$34,45.08155059814453,5.553957939147949,281,5347
2039$1094816$34,45.08161926269531,5.553976058959961,282,5355
2039$1094816$34,45.081748962402344,5.5540008544921875,283,5370
2039$1094816$34,45.081912994384766,5.553986072540283,284,5388
2039$1094816$34,45.08306884765625,5.55382776260376,285,5517
2039$1094816$34,45.08323287963867,5.553808212280273,286,5535
2039$1094816$34,45.08325958251953,5.553802013397217,287,5538
2039$1094816$34,45.08359146118164,5.55377197265625,288,5575
2039$1094816$34,45.0838623046875,5.553796768188477,289,5605
2039$1094816$34,45.08403015136719,5.5538411140441895,290,5624
2039$1094816$34,45.08432388305664,5.55391788482666,291,5657
2039$1094816$34,45.084556579589844,5.553980827331543,292,5683
2039$1094816$34,45.08477783203125,5.554039001464844,293,5708
2039$1094816$34,45.084877014160156,5.554108142852783,294,5720
2039$1094816$34,45.08498764038086,5.5541300773620605,295,5732
2039$1094816$34,45.08505630493164,5.554148197174072,296,5740
2039$1094816$34,45.08517074584961,5.55417013168335,297,5753
2039$1094816$34,45.08539581298828,5.554225921630859,298,5778
2039$1094816$34,45.08554458618164,5.554234027862549,299,5795
2039$1094816$34,45.086029052734375,5.554376125335693,300,5850
2039$1094816$34,45.086265563964844,5.554442882537842,301,5877
2039$1094816$34,45.086326599121094,5.554460048675537,302,5884
2039$1094816$34,45.08647155761719,5.554501056671143,303,5900
2039$1094816$34,45.087799072265625,5.554903030395508,304,6051
2039$1094816$34,45.08839416503906,5.555077075958252,305,6119
2039$1094816$34,45.08942413330078,5.555379867553711,306,6236
2039$1094816$34,45.089656829833984,5.555469036102295,307,6263
2039$1094816$34,45.08982467651367,5.555544853210449,308,6283
2039$1094816$34,45.089942932128906,5.555613040924072,309,6297
2039$1094816$34,45.08998107910156,5.555644989013672,310,6302
2039$1094816$34,45.08999252319336,5.555697917938232,311,6306
2039$1094816$34,45.09001541137695,5.5557451248168945,312,6311
2039$1094816$34,45.09005355834961,5.555795192718506,313,6317
2039$1094816$34,45.09010314941406,5.555826187133789,314,6323
2039$1094816$34,45.09015655517578,5.55583381652832,315,6329
2039$1094816$34,45.090206146240234,5.555819988250732,316,6335
2039$1094816$34,45.09025573730469,5.555785179138184,317,6341
2039$1094816$34,45.09029006958008,5.555731773376465,318,6347
2039$1094816$34,45.09050750732422,5.555746078491211,319,6371
2039$1094816$34,45.090660095214844,5.555768013000488,320,6388
2039$1094816$34,45.090824127197266,5.555790901184082,321,6406
2039$1094816$34,45.09269332885742,5.556212902069092,322,6616
2039$1094816$34,45.094200134277344,5.556548118591309,323,6786
2039$1094816$34,45.09528350830078,5.556794166564941,324,6908
2039$1094816$34,45.095428466796875,5.55682897567749,325,6924
2039$1094816$34,45.09595489501953,5.556972980499268,326,6984
2039$1094816$34,45.096275329589844,5.557063102722168,327,7020
2039$1094816$34,45.09679412841797,5.557239055633545,328,7079
2039$1094816$34,45.096923828125,5.557281017303467,329,7094
2039$1094816$34,45.09724044799805,5.557383060455322,330,7130
2039$1094816$34,45.097625732421875,5.557472229003906,331,7173
2039$1094816$34,45.097896575927734,5.55758810043335,332,7204
2039$1094816$34,45.09830856323242,5.557837963104248,333,7254
2039$1094816$34,45.098663330078125,5.558056831359863,334,7297
2039$1094816$34,45.09898376464844,5.55824089050293,335,7335
2039$1094816$34,45.099205017089844,5.558389186859131,336,7362
2039$1094816$34,45.099361419677734,5.55850887298584,337,7382
2039$1094816$34,45.099525451660156,5.55869197845459,338,7405
2039$1094816$34,45.099822998046875,5.55908203125,339,7450
2039$1094816$34,45.100032806396484,5.559357166290283,340,7482
2039$1094816$34,45.10041046142578,5.559848785400391,341,7539
2039$1094816$34,45.10053253173828,5.559970855712891,342,7556
2039$1094816$34,45.100730895996094,5.5601420402526855,343,7582
2039$1094816$34,45.10075378417969,5.560159206390381,344,7585
2039$1094816$34,45.101097106933594,5.560396194458008,345,7627
2039$1094816$34,45.1014289855957,5.560619831085205,346,7668
2039$1094816$34,45.10152816772461,5.560689926147461,347,7680
2039$1094816$34,45.101680755615234,5.560793876647949,348,7699
2039$1094816$34,45.10187530517578,5.560917854309082,349,7723
2039$1094816$34,45.10207748413086,5.561072826385498,350,7749
2039$1094816$34,45.10264205932617,5.56141996383667,351,7817
2039$1094816$34,45.102962493896484,5.561591148376465,352,7855
2039$1094816$34,45.1030158996582,5.561621189117432,353,7861
2039$1094816$34,45.10353469848633,5.561868190765381,354,7922
2039$1094816$34,45.10465621948242,5.562400817871094,355,8054
2039$1094816$34,45.105812072753906,5.5630598068237305,356,8193
2039$1094816$34,45.10652542114258,5.563475131988525,357,8279
2039$1094816$34,45.10683059692383,5.563671112060547,358,8316
2039$1094816$34,45.107139587402344,5.56390905380249,359,8355
2039$1094816$34,45.108856201171875,5.56522798538208,360,8572
2039$1094816$34,45.109439849853516,5.565690994262695,361,8646
2039$1094816$34,45.109619140625,5.565855979919434,362,8670
2039$1094816$34,45.109867095947266,5.566082954406738,363,8703
2039$1094816$34,45.110130310058594,5.566349029541016,364,8739
2039$1094816$34,45.11018753051758,5.566408157348633,365,8747
2039$1094816$34,45.11029052734375,5.566510200500488,366,8761
2039$1094816$34,45.1103630065918,5.566582202911377,367,8771
2039$1094816$34,45.110435485839844,5.566648960113525,368,8781
2039$1094816$34,45.11057662963867,5.566784858703613,369,8800
2039$1094816$34,45.1108512878418,5.5670552253723145,370,8837
2039$1094816$34,45.1109504699707,5.567151069641113,371,8850
2039$1094816$34,45.110958099365234,5.567162036895752,372,8851
2039$1094816$34,45.11114501953125,5.567417144775391,373,8880
2039$1094816$34,45.11126708984375,5.56757116317749,374,8898
2039$1094816$34,45.111629486083984,5.56820821762085,375,8962
2039$1094816$34,45.1119499206543,5.568772792816162,376,9019
2039$1094816$34,45.11209487915039,5.569032192230225,377,9045
2039$1094816$34,45.112125396728516,5.569084167480469,378,9050
2039$1094816$34,45.11221694946289,5.56924295425415,379,9066
2039$1094816$34,45.11233139038086,5.569462776184082,380,9087
2039$1094816$34,45.11285400390625,5.570423126220703,381,9182
2039$1094816$34,45.11299133300781,5.570798873901367,382,9215
2039$1094816$34,45.113128662109375,5.571247100830078,383,9253
2039$1094816$34,45.113250732421875,5.571776866912842,384,9297
2039$1094816$34,45.11335754394531,5.572083950042725,385,9324
2039$1094816$34,45.113433837890625,5.5722270011901855,386,9338
2039$1094816$34,45.113624572753906,5.5724778175354,387,9367
2039$1094816$34,45.113807678222656,5.572628974914551,388,9391
2039$1094816$34,45.114009857177734,5.572731018066406,389,9415
2039$1094816$34,45.114192962646484,5.572772026062012,390,9436
2039$1094816$34,45.1143913269043,5.572772979736328,391,9458
2039$1094816$34,45.115745544433594,5.572461128234863,392,9610
2039$1094816$34,45.11600112915039,5.572336196899414,393,9640
2039$1094816$34,45.1162223815918,5.572178840637207,394,9668
2039$1094816$34,45.11638259887695,5.572065830230713,395,9688
2039$1094816$34,45.11652374267578,5.5719780921936035,396,9705
2039$1094816$34,45.116668701171875,5.571907043457031,397,9722
2039$1094816$34,45.11680603027344,5.571855068206787,398,9738
2039$1094816$34,45.116947174072266,5.571818828582764,399,9754
2039$1094816$34,45.11705780029297,5.57180118560791,400,9766
2039$1094816$34,45.11735534667969,5.571813106536865,401,9799
2039$1094816$34,45.1176643371582,5.571866035461426,402,9834
2039$1094816$34,45.11772537231445,5.571876049041748,403,9841
2039$1094816$34,45.11784362792969,5.571897983551025,404,9854
2039$1094816$34,45.11794662475586,5.571916103363037,405,9866
2039$1094816$34,45.118045806884766,5.571939945220947,406,9877
2039$1094816$34,45.1182746887207,5.571994781494141,407,9903
2039$1094816$34,45.11852264404297,5.57206916809082,408,9931
2039$1094816$34,45.11873245239258,5.57213020324707,409,9955
2039$1094816$34,45.118900299072266,5.572178840637207,410,9974
2039$1094816$34,45.119140625,5.5722479820251465,411,10001
2039$1094816$34,45.11952209472656,5.572356224060059,412,10044
2039$1094816$34,45.12007522583008,5.572519779205322,413,10107
2039$1094816$34,45.12020492553711,5.572564125061035,414,10122
2039$1094816$34,45.12037658691406,5.572638034820557,415,10142
2039$1094816$34,45.120479583740234,5.572689056396484,416,10154
2039$1094816$34,45.12059020996094,5.57275915145874,417,10167
2039$1094816$34,45.120723724365234,5.572854995727539,418,10184
2039$1094816$34,45.12082290649414,5.57293701171875,419,10197
2039$1094816$34,45.12089920043945,5.573012828826904,420,10207
2039$1094816$34,45.1209831237793,5.5731120109558105,421,10219
2039$1094816$34,45.12107467651367,5.57322883605957,422,10233
2039$1094816$34,45.12118911743164,5.57338809967041,423,10251
2039$1094816$34,45.12140655517578,5.57368803024292,424,10285
2039$1094816$34,45.12151336669922,5.573826789855957,425,10301
2039$1094816$34,45.12165069580078,5.5739850997924805,426,10321
2039$1094816$34,45.12179946899414,5.574131965637207,427,10341
2039$1094816$34,45.121944427490234,5.574260234832764,428,10360
2039$1094816$34,45.12210464477539,5.574390888214111,429,10381
2039$1094816$34,45.122257232666016,5.574512958526611,430,10400
2039$1094816$34,45.12379455566406,5.575713157653809,431,10595
2039$1094816$34,45.123905181884766,5.575802803039551,432,10609
2039$1094816$34,45.12422180175781,5.576047897338867,433,10649
2039$1094816$34,45.12424850463867,5.576068878173828,434,10652
2039$1094816$34,45.124691009521484,5.576420783996582,435,10708
2039$1094816$34,45.124820709228516,5.576528072357178,436,10725
2039$1094816$34,45.125057220458984,5.576727867126465,437,10756
2039$1094816$34,45.12508010864258,5.576744079589844,438,10759
2039$1094816$34,45.125099182128906,5.576757907867432,439,10761
2039$1094816$34,45.125247955322266,5.57692289352417,440,10782
2039$1094816$34,45.12540054321289,5.577079772949219,441,10803
2039$1094816$34,45.125484466552734,5.577147006988525,442,10814
2039$1094816$34,45.12580871582031,5.577401161193848,443,10855
2039$1094816$34,45.12590026855469,5.5774760246276855,444,10867
2039$1094816$34,45.126075744628906,5.577596187591553,445,10889
2039$1094816$34,45.1263427734375,5.577742099761963,446,10921
2039$1094816$34,45.126617431640625,5.577946186065674,447,10955
2039$1094816$34,45.12703323364258,5.578261852264404,448,11007
2039$1094816$34,45.12759780883789,5.578702926635742,449,11079
2039$1094816$34,45.128143310546875,5.579129219055176,450,11148
2039$1094816$34,45.12818908691406,5.579158782958984,451,11154
2039$1094816$34,45.129093170166016,5.579868793487549,452,11269
2039$1094816$34,45.12918472290039,5.579938888549805,453,11281
2039$1094816$34,45.12948989868164,5.580179214477539,454,11320
2039$1094816$34,45.12950897216797,5.580195903778076,455,11322
2039$1094816$34,45.12956619262695,5.580239772796631,456,11329
2039$1094816$34,45.1296272277832,5.580289840698242,457,11337
2039$1094816$34,45.12967300415039,5.580326080322266,458,11343
2039$1094816$34,45.12989807128906,5.580505847930908,459,11372
2039$1094816$34,45.1300163269043,5.580594062805176,460,11387
2039$1094816$34,45.130035400390625,5.58060884475708,461,11389
2039$1094816$34,45.130069732666016,5.58064079284668,462,11394
2039$1094816$34,45.13017654418945,5.580749034881592,463,11409
2039$1094816$34,45.130191802978516,5.580759048461914,464,11411
2039$1094816$34,45.13029861450195,5.580819129943848,465,11424
2039$1094816$34,45.13042449951172,5.580881118774414,466,11439
2039$1094816$34,45.13047790527344,5.580955982208252,467,11447
2039$1094816$34,45.1305046081543,5.581035137176514,468,11454
2039$1094816$34,45.13051223754883,5.581101894378662,469,11459
2039$1094816$34,45.13050842285156,5.581188201904297,470,11466
2039$1094816$34,45.1305046081543,5.58128023147583,471,11473
2039$1094816$34,45.130523681640625,5.5814127922058105,472,11484
2039$1094816$34,45.130550384521484,5.581470966339111,473,11489
2039$1094816$34,45.13058090209961,5.581510066986084,474,11494
2039$1094816$34,45.13067626953125,5.581577777862549,475,11506
2039$1094816$34,45.13072204589844,5.581610202789307,476,11512
2039$1094816$34,45.13075637817383,5.581634044647217,477,11516
2039$1094816$34,45.130767822265625,5.581708908081055,478,11522
2039$1094816$34,45.13079833984375,5.581775188446045,479,11528
2039$1094816$34,45.130760192871094,5.581885814666748,480,11538
2039$1094816$34,45.130714416503906,5.581974983215332,481,11547
2039$1094816$34,45.13063430786133,5.582036018371582,482,11557
2039$1094816$34,45.130558013916016,5.5820698738098145,483,11566
2039$1094816$34,45.13051223754883,5.582099914550781,484,11572
2039$1094816$34,45.130455017089844,5.5821380615234375,485,11579
2039$1094816$34,45.13041305541992,5.582156181335449,486,11584
2039$1094816$34,45.13032531738281,5.582205772399902,487,11595
2039$1094816$34,45.13028335571289,5.582244873046875,488,11601
2039$1094816$34,45.130210876464844,5.582335948944092,489,11612
2039$1094816$34,45.130123138427734,5.582469940185547,490,11626
2039$1094816$34,45.130043029785156,5.582657814025879,491,11643
2039$1094816$34,45.12993240356445,5.582959175109863,492,11670
2039$1094816$34,45.129798889160156,5.58342981338501,493,11710
2039$1094816$34,45.129554748535156,5.584265232086182,494,11781
2039$1094816$34,45.1295051574707,5.584245204925537,495,11787
2039$1094816$34,45.12940979003906,5.58420991897583,496,11798
2039$1094816$34,45.129364013671875,5.5842061042785645,497,11803
2039$1094816$34,45.12934112548828,5.584218978881836,498,11806
2039$1094816$34,45.12931442260742,5.584270000457764,499,11811
2039$1094816$34,45.12930679321289,5.584281921386719,500,11812
2039$1094816$34,45.129207611083984,5.584619045257568,501,11841
2039$1094816$34,45.1292610168457,5.584648132324219,502,11847
2039$1094816$34,45.12936782836914,5.584708213806152,503,11860
2039$1094816$34,45.12940216064453,5.584726810455322,504,11864
2039$1094816$34,45.12941360473633,5.584689140319824,505,11867
2039$1094816$34,45.12954330444336,5.58430290222168,506,11901
2039$1094816$34,45.129554748535156,5.584265232086182,507,11904
2039$1094816$34,45.129798889160156,5.58342981338501,508,11975
2039$1094816$34,45.12993240356445,5.582959175109863,509,12015
2039$1094816$34,45.130043029785156,5.582657814025879,510,12042
2039$1094816$34,45.130123138427734,5.582469940185547,511,12059
2039$1094816$34,45.130210876464844,5.582335948944092,512,12073
2039$1094816$34,45.13028335571289,5.582244873046875,513,12084
2039$1094816$34,45.13032531738281,5.582205772399902,514,12090
2039$1094816$34,45.13041305541992,5.582156181335449,515,12101
2039$1094816$34,45.130455017089844,5.5821380615234375,516,12106
2039$1094816$34,45.130516052246094,5.582140922546387,517,12113
2039$1094816$34,45.13058853149414,5.5821452140808105,518,12121
2039$1094816$34,45.13070297241211,5.582136154174805,519,12134
2039$1094816$34,45.130802154541016,5.582056045532227,520,12147
2039$1094816$34,45.13084030151367,5.58198881149292,521,12154
2039$1094816$34,45.130897521972656,5.581898212432861,522,12164
2039$1094816$34,45.13092041015625,5.581860065460205,523,12168
2039$1094816$34,45.1309928894043,5.581844806671143,524,12176
2039$1094816$34,45.13105392456055,5.581789016723633,525,12184
2039$1094816$34,45.1310920715332,5.58170223236084,526,12192
2039$1094816$34,45.13117599487305,5.581630229949951,527,12203
2039$1094816$34,45.131195068359375,5.581622123718262,528,12205
2039$1094816$34,45.13127517700195,5.581587791442871,529,12214
2039$1094816$34,45.13138198852539,5.581582069396973,530,12226
2039$1094816$34,45.13166427612305,5.581586837768555,531,12257
2039$1094816$34,45.13184356689453,5.581622123718262,532,12277
2039$1094816$34,45.13199234008789,5.581651210784912,533,12294
2039$1094816$34,45.13235855102539,5.5817341804504395,534,12335
2039$1094816$34,45.13252639770508,5.581809043884277,535,12355
2039$1094816$34,45.13275146484375,5.581932067871094,536,12382
2039$1094816$34,45.133026123046875,5.582127094268799,537,12416
2039$1094816$34,45.133174896240234,5.582231044769287,538,12434
2039$1094816$34,45.13337707519531,5.582380771636963,539,12459
2039$1094816$34,45.1337890625,5.582828998565674,540,12517
2039$1094816$34,45.13425064086914,5.583388805389404,541,12585
2039$1094816$34,45.13429260253906,5.583438873291016,542,12591
2039$1094816$34,45.134552001953125,5.583752155303955,543,12629
2039$1094816$34,45.13491439819336,5.584136962890625,544,12679
2039$1094816$34,45.135154724121094,5.5843682289123535,545,12711
2039$1094816$34,45.135562896728516,5.584715843200684,546,12764
2039$1094816$34,45.13585662841797,5.584932804107666,547,12801
2039$1094816$34,45.13597869873047,5.585021018981934,548,12816
2039$1094816$34,45.13603973388672,5.585072994232178,549,12824
2039$1094816$34,45.136268615722656,5.585271835327148,550,12854
2039$1094816$34,45.13658905029297,5.585580825805664,551,12897
2039$1094816$34,45.137020111083984,5.5860161781311035,552,12956
2039$1094816$34,45.13707733154297,5.586073875427246,553,12964
2039$1094816$34,45.137184143066406,5.586170196533203,554,12978
2039$1094816$34,45.137306213378906,5.586276054382324,555,12994
2039$1094816$34,45.13739776611328,5.586335182189941,556,13005
2039$1094816$34,45.13758850097656,5.586455821990967,557,13028
2039$1094816$34,45.13776397705078,5.586572170257568,558,13050
2039$1094816$34,45.13819122314453,5.586812973022461,559,13101
2039$1094816$34,45.13854217529297,5.587006092071533,560,13143
2039$1094816$34,45.138816833496094,5.587170124053955,561,13176
2039$1094816$34,45.138877868652344,5.58720588684082,562,13183
2039$1094816$34,45.13911819458008,5.5873799324035645,563,13213
2039$1094816$34,45.139400482177734,5.587615013122559,564,13249
2039$1094816$34,45.139530181884766,5.587740898132324,565,13266
2039$1094816$34,45.1396598815918,5.587875843048096,566,13284
2039$1094816$34,45.13983917236328,5.588097095489502,567,13310
2039$1094816$34,45.14004135131836,5.5883708000183105,568,13341
2039$1094816$34,45.14027404785156,5.588764190673828,569,13381
2039$1094816$34,45.14039611816406,5.588940143585205,570,13400
2039$1094816$34,45.14048767089844,5.5891032218933105,571,13416
2039$1094816$34,45.14067077636719,5.589478015899658,572,13452
2039$1094816$34,45.140750885009766,5.589624881744385,573,13467
2039$1094816$34,45.140804290771484,5.589743137359619,574,13478
2039$1094816$34,45.140846252441406,5.589865207672119,575,13489
2039$1094816$34,45.14088439941406,5.589966773986816,576,13498
2039$1094816$34,45.14092254638672,5.590086936950684,577,13508
2039$1094816$34,45.14094161987305,5.59018611907959,578,13516
2039$1094816$34,45.14093780517578,5.590311050415039,579,13526
2039$1094816$34,45.14092254638672,5.590572834014893,580,13547
2039$1094816$34,45.140907287597656,5.590724945068359,581,13559
2039$1094816$34,45.14087677001953,5.590878009796143,582,13572
2039$1094816$34,45.14081573486328,5.591278076171875,583,13604
2039$1094816$34,45.14080047607422,5.591434955596924,584,13616
2039$1094816$34,45.14079666137695,5.591588020324707,585,13628
2039$1094816$34,45.140804290771484,5.591698169708252,586,13637
2039$1094816$34,45.14082336425781,5.5918049812316895,587,13646
2039$1094816$34,45.14085388183594,5.591911792755127,588,13655
2039$1094816$34,45.14088821411133,5.5920000076293945,589,13663
2039$1094816$34,45.140933990478516,5.592090129852295,590,13672
2039$1094816$34,45.14098358154297,5.592164993286133,591,13680
2039$1094816$34,45.14103698730469,5.592220783233643,592,13687
2039$1094816$34,45.14108657836914,5.592264175415039,593,13693
2039$1094816$34,45.14126968383789,5.592404842376709,594,13716
2039$1094816$34,45.14152145385742,5.592554092407227,595,13746
2039$1094816$34,45.14177322387695,5.592726230621338,596,13777
2039$1094816$34,45.14189910888672,5.592832088470459,597,13793
2039$1094816$34,45.14200973510742,5.592967987060547,598,13809
2039$1094816$34,45.142120361328125,5.593142986297607,599,13827
2039$1094816$34,45.142189025878906,5.593255996704102,600,13839
2039$1094816$34,45.142250061035156,5.593385219573975,601,13851
2039$1094816$34,45.1423454284668,5.5936360359191895,602,13873
2039$1094816$34,45.1424446105957,5.593902111053467,603,13897
2039$1094816$34,45.142547607421875,5.594155788421631,604,13920
2039$1094816$34,45.14291000366211,5.595034122467041,605,14000
2039$1094816$34,45.14293670654297,5.5950927734375,606,14005
2039$1094816$34,45.143287658691406,5.595948219299316,607,14083
2039$1094816$34,45.14342498779297,5.596316814422607,608,14116
2039$1094816$34,45.1435546875,5.596706867218018,609,14150
2039$1094816$34,45.14360427856445,5.596871852874756,610,14164
2039$1094816$34,45.14366149902344,5.597021102905273,611,14177
2039$1094816$34,45.14370346069336,5.597095012664795,612,14184
2039$1094816$34,45.14374542236328,5.597156047821045,613,14191
2039$1094816$34,45.14382553100586,5.597226142883301,614,14201
2039$1094816$34,45.1439094543457,5.5972900390625,615,14212
2039$1094816$34,45.14400100708008,5.59735107421875,616,14223
2039$1094816$34,45.14409255981445,5.5973968505859375,617,14234
2039$1094816$34,45.144248962402344,5.597476959228516,618,14252
2039$1094816$34,45.1444091796875,5.597538948059082,619,14270
2039$1094816$34,45.14451217651367,5.597556114196777,620,14282
2039$1094816$34,45.14461898803711,5.597560882568359,621,14294
2039$1094816$34,45.144805908203125,5.5975189208984375,622,14315
2039$1094816$34,45.14499282836914,5.597462177276611,623,14336
2039$1094816$34,45.1451416015625,5.597424030303955,624,14353
2039$1094816$34,45.145286560058594,5.597400188446045,625,14369
2039$1094816$34,45.145450592041016,5.597403049468994,626,14387
2039$1094816$34,45.14553451538086,5.597421169281006,627,14396
2039$1094816$34,45.14561080932617,5.5974578857421875,628,14405
2039$1094816$34,45.14570617675781,5.597516059875488,629,14417
2039$1094816$34,45.145790100097656,5.597593784332275,630,14428
2039$1094816$34,45.1458740234375,5.597681999206543,631,14440
2039$1094816$34,45.14594650268555,5.5977888107299805,632,14452
2039$1094816$34,45.14601135253906,5.59795618057251,633,14467
2039$1094816$34,45.14606475830078,5.598139762878418,634,14483
2039$1094816$34,45.14622116088867,5.598811149597168,635,14539
2039$1094816$34,45.146263122558594,5.598941802978516,636,14550
2039$1094816$34,45.14630889892578,5.599061012268066,637,14561
2039$1094816$34,45.1463623046875,5.599174976348877,638,14572
2039$1094816$34,45.14642333984375,5.599265098571777,639,14582
2039$1094816$34,45.14653015136719,5.59944486618042,640,14600
2039$1094816$34,45.146636962890625,5.599607944488525,641,14617
2039$1094816$34,45.14675521850586,5.599769115447998,642,14635
2039$1094816$34,45.14686965942383,5.599911212921143,643,14652
2039$1094816$34,45.14695739746094,5.599997043609619,644,14664
2039$1094816$34,45.14704513549805,5.600077152252197,645,14676
2039$1094816$34,45.147117614746094,5.600133895874023,646,14685
2039$1094816$34,45.14718246459961,5.600177764892578,647,14693
2039$1094816$34,45.14728546142578,5.60022497177124,648,14705
2039$1094816$34,45.147335052490234,5.600244998931885,649,14711
2039$1094816$34,45.14738464355469,5.600253105163574,650,14717
2039$1094816$34,45.14746856689453,5.600273132324219,651,14726
2039$1094816$34,45.14757537841797,5.60028076171875,652,14738
2039$1094816$34,45.14777374267578,5.600275039672852,653,14760
2039$1094816$34,45.14794921875,5.600268840789795,654,14780
2039$1094816$34,45.14811706542969,5.60024881362915,655,14799
2039$1094816$34,45.148399353027344,5.600191116333008,656,14831
2039$1094816$34,45.148719787597656,5.600086212158203,657,14868
2039$1094816$34,45.14890670776367,5.600043773651123,658,14889
2039$1094816$34,45.14919662475586,5.600011825561523,659,14921
2039$1094816$34,45.149444580078125,5.5999979972839355,660,14949
2039$1094816$34,45.1496467590332,5.59999418258667,661,14971
2039$1094816$34,45.149837493896484,5.600008964538574,662,14992
2039$1094816$34,45.14994812011719,5.600028038024902,663,15004
2039$1094816$34,45.15005111694336,5.6000590324401855,664,15016
2039$1094816$34,45.15018081665039,5.600110054016113,665,15031
2039$1094816$34,45.150306701660156,5.600171089172363,666,15046
2039$1094816$34,45.150413513183594,5.600244998931885,667,15059
2039$1094816$34,45.1505126953125,5.600312232971191,668,15071
2039$1094816$34,45.15065002441406,5.600436210632324,669,15089
2039$1094816$34,45.1507682800293,5.600557804107666,670,15105
2039$1094816$34,45.150856018066406,5.600653171539307,671,15117
2039$1094816$34,45.150936126708984,5.600768089294434,672,15130
2039$1094816$34,45.15100860595703,5.600863933563232,673,15141
2039$1094816$34,45.151065826416016,5.600959777832031,674,15151
2039$1094816$34,45.15114974975586,5.601102828979492,675,15166
2039$1094816$34,45.15121078491211,5.601245880126953,676,15179
2039$1094816$34,45.15140151977539,5.601688861846924,677,15220
2039$1094816$34,45.15154266357422,5.601985931396484,678,15248
2039$1094816$34,45.15167999267578,5.602228164672852,679,15272
2039$1094816$34,45.151771545410156,5.602372169494629,680,15287
2039$1094816$34,45.15187072753906,5.60250186920166,681,15302
2039$1094816$34,45.152156829833984,5.602825164794922,682,15343
2039$1094816$34,45.15281677246094,5.603507995605469,683,15434
2039$1094816$34,45.15303039550781,5.603734970092773,684,15464
2039$1094816$34,45.15325164794922,5.603978157043457,685,15495
2039$1094816$34,45.15340042114258,5.6041460037231445,686,15516
2039$1094816$34,45.1535758972168,5.604353904724121,687,15541
2039$1094816$34,45.153682708740234,5.604507923126221,688,15558
2039$1094816$34,45.15372085571289,5.604587078094482,689,15566
2039$1094816$34,45.15379333496094,5.604757785797119,690,15582
2039$1094816$34,45.153846740722656,5.604926109313965,691,15597
2039$1094816$34,45.153987884521484,5.605340003967285,692,15633
2039$1094816$34,45.15404510498047,5.605467796325684,693,15645
2039$1094816$34,45.15407943725586,5.605527877807617,694,15651
2039$1094816$34,45.15409851074219,5.60556697845459,695,15655
2039$1094816$34,45.154170989990234,5.605668067932129,696,15666
2039$1094816$34,45.15422439575195,5.6057281494140625,697,15674
2039$1094816$34,45.15424728393555,5.605754852294922,698,15677
2039$1094816$34,45.15434646606445,5.605827808380127,699,15689
2039$1094816$34,45.154518127441406,5.605906963348389,700,15709
2039$1094816$34,45.15476989746094,5.6060051918029785,701,15738
2039$1094816$34,45.155250549316406,5.6061930656433105,702,15793
2039$1094816$34,45.1558837890625,5.606420993804932,703,15866
2039$1094816$34,45.15605545043945,5.606482982635498,704,15886
2039$1094816$34,45.156219482421875,5.60656213760376,705,15905
2039$1094816$34,45.15639114379883,5.606655120849609,706,15925
2039$1094816$34,45.156700134277344,5.60685396194458,707,15963
2039$1094816$34,45.1568717956543,5.606960773468018,708,15984
2039$1094816$34,45.15691375732422,5.606980800628662,709,15989
2039$1094816$34,45.157264709472656,5.607210159301758,710,16032
2039$1094816$34,45.15742492675781,5.607345104217529,711,16053
2039$1094816$34,45.157569885253906,5.607487201690674,712,16073
2039$1094816$34,45.157737731933594,5.6076250076293945,713,16095
2039$1094816$34,45.15791702270508,5.607738018035889,714,16117
2039$1094816$34,45.15822982788086,5.607870101928711,715,16153
2039$1094816$34,45.158390045166016,5.6079301834106445,716,16171
2039$1094816$34,45.15855026245117,5.608007907867432,717,16190
2039$1094816$34,45.15888214111328,5.608181953430176,718,16229
2039$1094816$34,45.15907669067383,5.608281135559082,719,16252
2039$1094816$34,45.15926742553711,5.608398914337158,720,16275
2039$1094816$34,45.15945053100586,5.608531951904297,721,16298
2039$1094816$34,45.159637451171875,5.608686923980713,722,16322
2039$1094816$34,45.159786224365234,5.608804225921631,723,16341
2039$1094816$34,45.159942626953125,5.6089019775390625,724,16360
2039$1094816$34,45.16020584106445,5.609042167663574,725,16391
2039$1094816$34,45.16056442260742,5.6092119216918945,726,16433
2039$1094816$34,45.16073226928711,5.609283924102783,727,16452
2039$1094816$34,45.160911560058594,5.6093430519104,728,16472
2039$1094816$34,45.16110610961914,5.609373092651367,729,16494
2039$1094816$34,45.16154861450195,5.609394073486328,730,16543
2039$1094816$34,45.161964416503906,5.609413146972656,731,16589
2039$1094816$34,45.16238021850586,5.609454154968262,732,16635
2039$1094816$34,45.1629524230957,5.6095452308654785,733,16699
2039$1094816$34,45.16349411010742,5.6096391677856445,734,16760
2039$1094816$34,45.163631439208984,5.609669208526611,735,16775
2039$1094816$34,45.16376876831055,5.609715938568115,736,16791
2039$1094816$34,45.16386795043945,5.609764099121094,737,16803
2039$1094816$34,45.163963317871094,5.609828948974609,738,16815
2039$1094816$34,45.164100646972656,5.609936237335205,739,16832
2039$1094816$34,45.164371490478516,5.6102070808410645,740,16869
2039$1094816$34,45.16482925415039,5.610657215118408,741,16931
2039$1094816$34,45.16494369506836,5.610752105712891,742,16946
2039$1094816$34,45.165008544921875,5.610805034637451,743,16954
2039$1094816$34,45.165069580078125,5.610844135284424,744,16961
2039$1094816$34,45.165191650390625,5.610899925231934,745,16975
2039$1094816$34,45.16531753540039,5.6109490394592285,746,16990
2039$1094816$34,45.165435791015625,5.610971927642822,747,17003
2039$1094816$34,45.165557861328125,5.610982894897461,748,17017
2039$1094816$34,45.165870666503906,5.610990047454834,749,17052
2039$1094816$34,45.166107177734375,5.61099910736084,750,17078
2039$1094816$34,45.16623306274414,5.611032962799072,751,17092
2039$1094816$34,45.16635513305664,5.611087799072266,752,17106
2039$1094816$34,45.166507720947266,5.611169815063477,753,17124
2039$1094816$34,45.16659927368164,5.611249923706055,754,17136
2039$1094816$34,45.166709899902344,5.611341953277588,755,17150
2039$1094816$34,45.16681671142578,5.611462116241455,756,17165
2039$1094816$34,45.16704177856445,5.611721992492676,757,17197
2039$1094816$34,45.167198181152344,5.611874103546143,758,17218
2039$1094816$34,45.16728973388672,5.611945152282715,759,17230
2039$1094816$34,45.167388916015625,5.611999034881592,760,17242
2039$1094816$34,45.16780090332031,5.612213134765625,761,17291
2039$1094816$34,45.168426513671875,5.61252498626709,762,17365
2039$1094816$34,45.16904067993164,5.612861156463623,763,17438
2039$1094816$34,45.16957473754883,5.6131720542907715,764,17502
2039$1094816$34,45.17005157470703,5.613454818725586,765,17559
2039$1094816$34,45.17040252685547,5.61364221572876,766,17601
2039$1094816$34,45.1705436706543,5.613706111907959,767,17617
2039$1094816$34,45.17068099975586,5.613741874694824,768,17633
2039$1094816$34,45.17083740234375,5.613748073577881,769,17650
2039$1094816$34,45.17105484008789,5.613728046417236,770,17674
2039$1094816$34,45.17117691040039,5.613714218139648,771,17688
2039$1094816$34,45.171302795410156,5.613720893859863,772,17702
2039$1094816$34,45.171409606933594,5.613735198974609,773,17714
2039$1094816$34,45.1715087890625,5.613770961761475,774,17725
2039$1094816$34,45.171661376953125,5.613842964172363,775,17743
2039$1094816$34,45.17182540893555,5.613948822021484,776,17763
2039$1094816$34,45.1719856262207,5.614087104797363,777,17784
2039$1094816$34,45.17213439941406,5.614221096038818,778,17804
2039$1094816$34,45.172279357910156,5.6143479347229,779,17823
2039$1094816$34,45.172428131103516,5.614463806152344,780,17842
2039$1094816$34,45.17262268066406,5.614581108093262,781,17866
2039$1094816$34,45.17281723022461,5.61467981338501,782,17889
2039$1094816$34,45.17293167114258,5.6147260665893555,783,17902
2039$1094816$34,45.17306137084961,5.614760875701904,784,17917
2039$1094816$34,45.173309326171875,5.614826202392578,785,17945
2039$1094816$34,45.17349624633789,5.614880084991455,786,17966
2039$1094816$34,45.173648834228516,5.6149702072143555,787,17984
2039$1094816$34,45.17371368408203,5.615015029907227,788,17992
2039$1094816$34,45.17378234863281,5.615076065063477,789,18001
2039$1094816$34,45.173851013183594,5.615148067474365,790,18011
2039$1094816$34,45.173927307128906,5.615240097045898,791,18022
2039$1094816$34,45.17400360107422,5.615348815917969,792,18034
2039$1094816$34,45.1740837097168,5.615479946136475,793,18048
2039$1094816$34,45.174156188964844,5.615629196166992,794,18062
2039$1094816$34,45.17422866821289,5.615811824798584,795,18078
2039$1094816$34,45.17428207397461,5.615987777709961,796,18093
2039$1094816$34,45.17433166503906,5.616199016571045,797,18110
2039$1094816$34,45.17436981201172,5.616346836090088,798,18122
2039$1094816$34,45.17442321777344,5.616517066955566,799,18137
2039$1094816$34,45.174560546875,5.616795063018799,800,18164
2039$1094816$34,45.174747467041016,5.617158889770508,801,18199
2039$1094816$34,45.1749382019043,5.617518901824951,802,18234
2039$1094816$34,45.17508316040039,5.61775016784668,803,18258
2039$1094816$34,45.17518615722656,5.61785888671875,804,18272
2039$1094816$34,45.175296783447266,5.617959976196289,805,18287
2039$1094816$34,45.17537307739258,5.618021011352539,806,18297
2039$1094816$34,45.17546463012695,5.618080139160156,807,18308
2039$1094816$34,45.17559814453125,5.6181440353393555,808,18324
2039$1094816$34,45.1756591796875,5.6181640625,809,18331
2039$1094816$34,45.17573165893555,5.618175983428955,810,18339
2039$1094816$34,45.17579650878906,5.618167877197266,811,18346
2039$1094816$34,45.17584228515625,5.6181559562683105,812,18351
2039$1094816$34,45.176109313964844,5.618076801300049,813,18381
2039$1094816$34,45.176246643066406,5.618030071258545,814,18397
2039$1094816$34,45.17632293701172,5.618024826049805,815,18405
2039$1094816$34,45.17633819580078,5.6180291175842285,816,18407
2039$1094816$34,45.176395416259766,5.618042945861816,817,18413
2039$1094816$34,45.17646789550781,5.618086814880371,818,18422
2039$1094816$34,45.176517486572266,5.618142127990723,819,18429
2039$1094816$34,45.17655944824219,5.618213176727295,820,18436
2039$1094816$34,45.176612854003906,5.618395805358887,821,18452
2039$1094816$34,45.17670822143555,5.618564128875732,822,18469
2039$1094816$34,45.17676544189453,5.61863899230957,823,18478
2039$1094816$34,45.17685317993164,5.618750095367432,824,18491
2039$1094816$34,45.17695617675781,5.618855953216553,825,18505
2039$1094816$34,45.177001953125,5.618894100189209,826,18511
2039$1094816$34,45.177059173583984,5.618929862976074,827,18518
2039$1094816$34,45.177127838134766,5.61894416809082,828,18526
2039$1094816$34,45.17720031738281,5.6189470291137695,829,18534
2039$1094816$34,45.177486419677734,5.618913173675537,830,18566
2039$1094816$34,45.1777229309082,5.618876934051514,831,18592
2039$1094816$34,45.17777633666992,5.618865013122559,832,18598
2039$1094816$34,45.17783737182617,5.618844032287598,833,18605
2039$1094816$34,45.17792892456055,5.618859767913818,834,18615
2039$1094816$34,45.17798614501953,5.618879795074463,835,18622
2039$1094816$34,45.17803955078125,5.618906021118164,836,18628
2039$1094816$34,45.17814254760742,5.618947982788086,837,18640
2039$1094816$34,45.178253173828125,5.618999004364014,838,18653
2039$1094816$34,45.17876434326172,5.619228839874268,839,18713
2039$1094816$34,45.17889404296875,5.619281768798828,840,18728
2039$1094816$34,45.17905044555664,5.619365215301514,841,18747
2039$1094816$34,45.17921829223633,5.619462966918945,842,18767
2039$1094816$34,45.17948532104492,5.619636058807373,843,18800
2039$1094816$34,45.1795654296875,5.619699001312256,844,18810
2039$1094816$34,45.17964553833008,5.619719982147217,845,18819
2039$1094816$34,45.17972183227539,5.61972188949585,846,18827
2039$1094816$34,45.179786682128906,5.6197099685668945,847,18834
2039$1094816$34,45.17988967895508,5.619685173034668,848,18846
2039$1094816$34,45.18003463745117,5.619625091552734,849,18863
2039$1094816$34,45.18009567260742,5.619598865509033,850,18870
2039$1094816$34,45.1801643371582,5.61958122253418,851,18878
2039$1094816$34,45.18023681640625,5.619574069976807,852,18886
2039$1094816$34,45.1803092956543,5.619578838348389,853,18894
2039$1094816$34,45.18039321899414,5.619606018066406,854,18904
2039$1094816$34,45.180477142333984,5.6196608543396,855,18914
2039$1094816$34,45.18059539794922,5.619767189025879,856,18930
2039$1094816$34,45.18109130859375,5.620235919952393,857,18996
2039$1094816$34,45.18113708496094,5.6202850341796875,858,19002
2039$1094816$34,45.18120574951172,5.620340824127197,859,19011
2039$1094816$34,45.1812744140625,5.620389938354492,860,19020
2039$1094816$34,45.18133544921875,5.620410919189453,861,19027
2039$1094816$34,45.1814079284668,5.620422840118408,862,19035
2039$1094816$34,45.181461334228516,5.620422840118408,863,19041
2039$1094816$34,45.181522369384766,5.620412826538086,864,19048
2039$1094816$34,45.18187713623047,5.620259761810303,865,19089
2039$1094816$34,45.18196487426758,5.620244979858398,866,19099
2039$1094816$34,45.1820182800293,5.620250225067139,867,19105
2039$1094816$34,45.18206024169922,5.620265007019043,868,19110
2039$1094816$34,45.18210220336914,5.620296955108643,869,19115
2039$1094816$34,45.182151794433594,5.620355129241943,870,19122
2039$1094816$34,45.18219757080078,5.620458126068115,871,19132
2039$1094816$34,45.18222427368164,5.620564937591553,872,19141
2039$1094816$34,45.182273864746094,5.620719909667969,873,19154
2039$1094816$34,45.182315826416016,5.620809078216553,874,19162
2039$1094816$34,45.182376861572266,5.620899200439453,875,19172
2039$1094816$34,45.18252182006836,5.621092796325684,876,19194
2039$1094816$34,45.18263626098633,5.621252059936523,877,19212
2039$1094816$34,45.18282699584961,5.6214470863342285,878,19238
2039$1094816$34,45.1829719543457,5.621506214141846,879,19255
2039$1094816$34,45.18305969238281,5.621482849121094,880,19265
2039$1094816$34,45.183135986328125,5.621448993682861,881,19274
2039$1094816$34,45.183250427246094,5.6213531494140625,882,19289
2039$1094816$34,45.18328857421875,5.621306896209717,883,19295
2039$1094816$34,45.183326721191406,5.6212358474731445,884,19302
2039$1094816$34,45.18340301513672,5.621110916137695,885,19315
2039$1094816$34,45.1834716796875,5.621017932891846,886,19326
2039$1094816$34,45.18355178833008,5.6209821701049805,887,19335
2039$1094816$34,45.183616638183594,5.620969772338867,888,19342
2039$1094816$34,45.1837158203125,5.620999813079834,889,19353
2039$1094816$34,45.18381118774414,5.621081829071045,890,19365
2039$1094816$34,45.183921813964844,5.621188163757324,891,19380
2039$1094816$34,45.18401336669922,5.621286869049072,892,19393
2039$1094816$34,45.18409729003906,5.621377944946289,893,19405
2039$1094816$34,45.18419647216797,5.621420860290527,894,19417
2039$1094816$34,45.184326171875,5.6214518547058105,895,19432
2039$1094816$34,45.184730529785156,5.62146520614624,896,19477
2039$1094816$34,45.18486785888672,5.621517181396484,897,19493
2039$1094816$34,45.18500900268555,5.621617794036865,898,19511
2039$1094816$34,45.18512725830078,5.621753215789795,899,19528
2039$1094816$34,45.18524932861328,5.621861934661865,900,19544
2039$1094816$34,45.185325622558594,5.621890068054199,901,19553
2039$1094816$34,45.185401916503906,5.62188720703125,902,19561
2039$1094816$34,45.185546875,5.621859073638916,903,19577
2039$1094816$34,45.185916900634766,5.621767997741699,904,19619
2039$1094816$34,45.18629837036133,5.6216840744018555,905,19662
2039$1094816$34,45.18639373779297,5.621669769287109,906,19673
2039$1094816$34,45.18648910522461,5.621679782867432,907,19684
2039$1094816$34,45.186561584472656,5.621709823608398,908,19692
2039$1094816$34,45.18663024902344,5.621760845184326,909,19701
2039$1094816$34,45.18670654296875,5.621859073638916,910,19712
2039$1094816$34,45.18677520751953,5.6219868659973145,911,19725
2039$1094816$34,45.18696594238281,5.622355937957764,912,19761
2039$1094816$34,45.187049865722656,5.622476100921631,913,19774
2039$1094816$34,45.18714141845703,5.622559070587158,914,19786
2039$1094816$34,45.18733215332031,5.622741222381592,915,19812
2039$1094816$34,45.18776321411133,5.623135089874268,916,19869
2039$1094816$34,45.1879997253418,5.623363018035889,917,19901
2039$1094816$34,45.18822479248047,5.62359094619751,918,19932
2039$1094816$34,45.18868637084961,5.6240668296813965,919,19995
2039$1094816$34,45.18893051147461,5.624323844909668,920,20029
2039$1094816$34,45.18906021118164,5.624444007873535,921,20046
2039$1094816$34,45.18937301635742,5.6247639656066895,922,20089
2039$1094816$34,45.189666748046875,5.625063896179199,923,20129
2039$1094816$34,45.189857482910156,5.625199794769287,924,20153
2039$1094816$34,45.189979553222656,5.625244140625,925,20167
2039$1094816$34,45.19011688232422,5.625269889831543,926,20182
2039$1094816$34,45.190284729003906,5.625257968902588,927,20201
2039$1094816$34,45.190513610839844,5.625164031982422,928,20227
2039$1094816$34,45.190731048583984,5.625049114227295,929,20253
2039$1094816$34,45.1907958984375,5.6250081062316895,930,20261
2039$1094816$34,45.19082260131836,5.625004768371582,931,20264
2039$1094816$34,45.19086837768555,5.624999046325684,932,20269
2039$1094816$34,45.19097137451172,5.624990940093994,933,20280
2039$1094816$34,45.1910514831543,5.625002861022949,934,20289
2039$1094816$34,45.19113540649414,5.6250529289245605,935,20299
2039$1094816$34,45.191226959228516,5.6251068115234375,936,20310
2039$1094816$34,45.19132995605469,5.625197887420654,937,20324
2039$1094816$34,45.19155502319336,5.625439167022705,938,20355
2039$1094816$34,45.191650390625,5.6255202293396,939,20367
2039$1094816$34,45.191768646240234,5.625553131103516,940,20380
2039$1094816$34,45.19195556640625,5.625564098358154,941,20401
2039$1094816$34,45.192237854003906,5.625603199005127,942,20433
2039$1094816$34,45.19235610961914,5.625624179840088,943,20446
2039$1094816$34,45.19245910644531,5.625617027282715,944,20457
2039$1094816$34,45.19255065917969,5.62557315826416,945,20468
2039$1094816$34,45.192745208740234,5.6254448890686035,946,20492
2039$1094816$34,45.19288635253906,5.6254119873046875,947,20508
2039$1094816$34,45.192996978759766,5.62542200088501,948,20520
2039$1094816$34,45.19316482543945,5.6255202293396,949,20540
2039$1094816$34,45.19342041015625,5.625826835632324,950,20577
2039$1094816$34,45.19355773925781,5.62593412399292,951,20594
2039$1094816$34,45.19371795654297,5.6259942054748535,952,20612
2039$1094816$34,45.193851470947266,5.6260271072387695,953,20627
2039$1094816$34,45.19422149658203,5.626119136810303,954,20669
2039$1094816$34,45.19472122192383,5.626247882843018,955,20725
2039$1094816$34,45.19489669799805,5.626308917999268,956,20745
2039$1094816$34,45.195037841796875,5.626392841339111,957,20762
2039$1094816$34,45.195552825927734,5.62677001953125,958,20826
2039$1094816$34,45.195674896240234,5.626842975616455,959,20841
2039$1094816$34,45.19580841064453,5.626889228820801,960,20856
2039$1094816$34,45.19619369506836,5.626917839050293,961,20899
2039$1094816$34,45.19636917114258,5.626949787139893,962,20919
2039$1094816$34,45.19654846191406,5.627035140991211,963,20940
2039$1094816$34,45.196842193603516,5.627190113067627,964,20975
2039$1094816$34,45.197017669677734,5.627287864685059,965,20996
2039$1094816$34,45.19710159301758,5.627324104309082,966,21006
2039$1094816$34,45.19719314575195,5.627363204956055,967,21017
2039$1094816$34,45.19757080078125,5.627500057220459,968,21060
2039$1094816$34,45.197837829589844,5.627608776092529,969,21091
2039$1094816$34,45.1982536315918,5.627950191497803,970,21144
2039$1094816$34,45.19849395751953,5.628168106079102,971,21176
2039$1094816$34,45.1988525390625,5.628379821777344,972,21219
2039$1094816$34,45.1992073059082,5.628469944000244,973,21259
2039$1094816$34,45.19947052001953,5.628549098968506,974,21289
2039$1094816$34,45.199649810791016,5.628664016723633,975,21311
2039$1094816$34,45.19980239868164,5.628785133361816,976,21330
2039$1094816$34,45.20020294189453,5.6292219161987305,977,21386
2039$1094816$34,45.200439453125,5.629365921020508,978,21415
2039$1094816$34,45.2016716003418,5.629703044891357,979,21554
2039$1094816$34,45.20216369628906,5.629836082458496,980,21610
2039$1094816$34,45.20241928100586,5.630002975463867,981,21641
2039$1094816$34,45.20266342163086,5.6302618980407715,982,21675
2039$1094816$34,45.20307922363281,5.630895137786865,983,21743
2039$1094816$34,45.20315170288086,5.63106107711792,984,21758
2039$1094816$34,45.20329666137695,5.631342887878418,985,21785
2039$1094816$34,45.203407287597656,5.631588935852051,986,21808
2039$1094816$34,45.2035026550293,5.631814002990723,987,21829
2039$1094816$34,45.20354080200195,5.63187313079834,988,21835
2039$1094816$34,45.20365905761719,5.632059097290039,989,21855
2039$1094816$34,45.203800201416016,5.632198810577393,990,21874
2039$1094816$34,45.20400619506836,5.632294178009033,991,21898
2039$1094816$34,45.20443344116211,5.6323699951171875,992,21946
2039$1094816$34,45.204586029052734,5.632486820220947,993,21965
2039$1094816$34,45.20466232299805,5.632575035095215,994,21976
2039$1094816$34,45.204891204833984,5.633150100708008,995,22028
2039$1094816$34,45.20499801635742,5.633739948272705,996,22076
2039$1094816$34,45.205081939697266,5.634045124053955,997,22102
2039$1094816$34,45.20518112182617,5.634237766265869,998,22121
2039$1094816$34,45.205299377441406,5.634389877319336,999,22139
2039$1094816$34,45.20566940307617,5.634704113006592,1000,22187
2039$1094816$34,45.20603561401367,5.635012149810791,1001,22234
2039$1094816$34,45.20611572265625,5.635125160217285,1002,22247
2039$1094816$34,45.20615005493164,5.635278224945068,1003,22260
2039$1094816$34,45.20613098144531,5.635402202606201,1004,22270
2039$1094816$34,45.206092834472656,5.635461807250977,1005,22276
2039$1094816$34,45.206024169921875,5.635475158691406,1006,22284
2039$1094816$34,45.20597839355469,5.635455131530762,1007,22289
2039$1094816$34,45.20591354370117,5.6353678703308105,1008,22299
2039$1094816$34,45.20584487915039,5.635194778442383,1009,22315
2039$1094816$34,45.205753326416016,5.635027885437012,1010,22332
2039$1094816$34,45.20562744140625,5.634912967681885,1011,22349
2039$1094816$34,45.20539474487305,5.634820938110352,1012,22376
2039$1094816$34,45.20512771606445,5.634684085845947,1013,22408
2039$1094816$34,45.20492935180664,5.634456157684326,1014,22436
2039$1094816$34,45.204803466796875,5.634263038635254,1015,22457
2039$1094816$34,45.20466232299805,5.633917808532715,1016,22488
2039$1094816$34,45.204551696777344,5.633638858795166,1017,22513
2039$1094816$34,45.20438003540039,5.6334309577941895,1018,22538
2039$1094816$34,45.20418167114258,5.633303165435791,1019,22562
2039$1094816$34,45.204097747802734,5.63333797454834,1020,22572
2039$1094816$34,45.203941345214844,5.633380889892578,1021,22590
2039$1094816$34,45.2037239074707,5.633430004119873,1022,22614
2039$1094816$34,45.203609466552734,5.633440971374512,1023,22627
2039$1094816$34,45.20348358154297,5.633407115936279,1024,22641
2039$1094816$34,45.20336151123047,5.633345127105713,1025,22655
2039$1094816$34,45.20323181152344,5.633218765258789,1026,22673
2039$1094816$34,45.20310592651367,5.633018970489502,1027,22694
2039$1094816$34,45.20298767089844,5.632630825042725,1028,22727
2039$1094816$34,45.202945709228516,5.632516860961914,1029,22737
2039$1094816$34,45.20283508300781,5.632386207580566,1030,22753
2039$1094816$34,45.202640533447266,5.632294178009033,1031,22776
2039$1094816$34,45.202430725097656,5.632213115692139,1032,22800
2039$1094816$34,45.20233917236328,5.632160186767578,1033,22811
2039$1094816$34,45.20225524902344,5.632091999053955,1034,22822
2039$1094816$34,45.20210647583008,5.631936073303223,1035,22843
2039$1094816$34,45.20204544067383,5.631886005401611,1036,22851
2039$1094816$34,45.201969146728516,5.631845951080322,1037,22860
2039$1094816$34,45.20188903808594,5.6318230628967285,1038,22869
2039$1094816$34,45.20180130004883,5.6318278312683105,1039,22879
2039$1094816$34,45.20170593261719,5.631854057312012,1040,22890
2039$1094816$34,45.20161819458008,5.631887912750244,1041,22900
2039$1094816$34,45.20151138305664,5.63192892074585,1042,22912
2039$1094816$34,45.20147705078125,5.631937026977539,1043,22916
2039$1094816$34,45.20136642456055,5.631939888000488,1044,22928
2039$1094816$34,45.20126724243164,5.631916046142578,1045,22939
2039$1094816$34,45.20109558105469,5.631847858428955,1046,22959
2039$1094816$34,45.20095443725586,5.631805896759033,1047,22975
2039$1094816$34,45.20087814331055,5.631793022155762,1048,22984
2039$1094816$34,45.20078659057617,5.631793975830078,1049,22994
2039$1094816$34,45.20072555541992,5.631803035736084,1050,23001
2039$1094816$34,45.200592041015625,5.631820201873779,1051,23016
2039$1094816$34,45.2004280090332,5.631862163543701,1052,23035
2039$1094816$34,45.20021438598633,5.631906032562256,1053,23059
2039$1094816$34,45.2000732421875,5.631910800933838,1054,23075
2039$1094816$34,45.199974060058594,5.6318888664245605,1055,23086
2039$1094816$34,45.19985580444336,5.631843090057373,1056,23100
2039$1094816$34,45.19974136352539,5.631775856018066,1057,23114
2039$1094816$34,45.19965362548828,5.631712913513184,1058,23125
2039$1094816$34,45.19954299926758,5.631629943847656,1059,23139
2039$1094816$34,45.199405670166016,5.631505012512207,1060,23157
2039$1094816$34,45.19929504394531,5.631446838378906,1061,23170
2039$1094816$34,45.19919204711914,5.6314311027526855,1062,23182
2039$1094816$34,45.19911193847656,5.6314921379089355,1063,23192
2039$1094816$34,45.199073791503906,5.631590843200684,1064,23201
2039$1094816$34,45.1990852355957,5.631725788116455,1065,23212
2039$1094816$34,45.19915771484375,5.631847858428955,1066,23225
2039$1094816$34,45.199249267578125,5.63190221786499,1067,23236
2039$1094816$34,45.19939041137695,5.631930828094482,1068,23252
2039$1094816$34,45.199588775634766,5.631964206695557,1069,23274
2039$1094816$34,45.19967269897461,5.631982803344727,1070,23283
2039$1094816$34,45.19968795776367,5.631989002227783,1071,23285
2039$1094816$34,45.199798583984375,5.632028102874756,1072,23298
2039$1094816$34,45.19990539550781,5.632089138031006,1073,23311
2039$1094816$34,45.200138092041016,5.632206916809082,1074,23338
2039$1094816$34,45.20030975341797,5.632266998291016,1075,23358
2039$1094816$34,45.20065689086914,5.632309913635254,1076,23397
2039$1094816$34,45.2008171081543,5.632338047027588,1077,23415
2039$1094816$34,45.20096969604492,5.632381916046143,1078,23432
2039$1094816$34,45.20143127441406,5.632583141326904,1079,23486
2039$1094816$34,45.20186996459961,5.6327948570251465,1080,23538
2039$1094816$34,45.202030181884766,5.632887840270996,1081,23557
2039$1094816$34,45.202388763427734,5.633086204528809,1082,23600
2039$1094816$34,45.20246887207031,5.633163928985596,1083,23611
2039$1094816$34,45.202537536621094,5.633242130279541,1084,23621
2039$1094816$34,45.20259475708008,5.633339881896973,1085,23631
2039$1094816$34,45.202640533447266,5.633464813232422,1086,23642
2039$1094816$34,45.202693939208984,5.633697032928467,1087,23661
2039$1094816$34,45.202728271484375,5.633934020996094,1088,23680
2039$1094816$34,45.2027702331543,5.634159088134766,1089,23698
2039$1094816$34,45.20282745361328,5.634346961975098,1090,23714
2039$1094816$34,45.20289611816406,5.634500980377197,1091,23728
2039$1094816$34,45.20307540893555,5.634866237640381,1092,23763
2039$1094816$34,45.20341491699219,5.635641098022461,1093,23835
2039$1094816$34,45.20355987548828,5.635988235473633,1094,23867
2039$1094816$34,45.2037353515625,5.636407852172852,1095,23905
2039$1094816$34,45.20383834838867,5.6366047859191895,1096,23924
2039$1094816$34,45.20393371582031,5.636748790740967,1097,23940
2039$1094816$34,45.204044342041016,5.63687801361084,1098,23956
2039$1094816$34,45.20412063598633,5.6369547843933105,1099,23966
2039$1094816$34,45.20420455932617,5.63702392578125,1100,23977
2039$1094816$34,45.204345703125,5.637103080749512,1101,23994
2039$1094816$34,45.20448684692383,5.637168884277344,1102,24011
2039$1094816$34,45.20472717285156,5.6372809410095215,1103,24039
2039$1094816$34,45.204856872558594,5.637362003326416,1104,24055
2039$1094816$34,45.2049560546875,5.637455940246582,1105,24068
2039$1094816$34,45.20504379272461,5.637579917907715,1106,24082
2039$1094816$34,45.20512390136719,5.637740135192871,1107,24097
2039$1094816$34,45.20524215698242,5.638003826141357,1108,24122
2039$1094816$34,45.2053108215332,5.6381731033325195,1109,24137
2039$1094816$34,45.205379486083984,5.638352870941162,1110,24153
2039$1094816$34,45.2054557800293,5.638574123382568,1111,24172
2039$1094816$34,45.20552444458008,5.63881778717041,1112,24193
2039$1094816$34,45.205650329589844,5.639278888702393,1113,24232
2039$1094816$34,45.20573043823242,5.639537811279297,1114,24254
2039$1094816$34,45.20582580566406,5.639758110046387,1115,24274
2039$1094816$34,45.20592498779297,5.639965057373047,1116,24294
2039$1094816$34,45.20612716674805,5.6404008865356445,1117,24335
2039$1094816$34,45.20632553100586,5.640800952911377,1118,24373
2039$1094816$34,45.20643615722656,5.640951156616211,1119,24390
2039$1094816$34,45.20653533935547,5.6410369873046875,1120,24403
2039$1094816$34,45.2066650390625,5.641097068786621,1121,24418
2039$1094816$34,45.206871032714844,5.6411590576171875,1122,24441
2039$1094816$34,45.20704650878906,5.641199111938477,1123,24461
2039$1094816$34,45.20744705200195,5.641256809234619,1124,24506
2039$1094816$34,45.2076301574707,5.641293048858643,1125,24527
2039$1094816$34,45.20771789550781,5.641336917877197,1126,24537
2039$1094816$34,45.207820892333984,5.6414008140563965,1127,24549
2039$1094816$34,45.20801544189453,5.641534805297852,1128,24573
2039$1094816$34,45.208168029785156,5.641594886779785,1129,24591
2039$1094816$34,45.208316802978516,5.641602039337158,1130,24608
2039$1094816$34,45.20852279663086,5.641534805297852,1131,24631
2039$1094816$34,45.20867919921875,5.641448974609375,1132,24650
2039$1094816$34,45.20886993408203,5.641290187835693,1133,24675
2039$1094816$34,45.20903396606445,5.641088008880615,1134,24699
2039$1094816$34,45.20919418334961,5.640921115875244,1135,24721
2039$1094816$34,45.20943832397461,5.6407318115234375,1136,24752
2039$1094816$34,45.209556579589844,5.6406450271606445,1137,24767
2039$1094816$34,45.20965576171875,5.640556812286377,1138,24780
2039$1094816$34,45.209869384765625,5.640304088592529,1139,24811
2039$1094816$34,45.21043395996094,5.63960599899292,1140,24894
2039$1094816$34,45.21064376831055,5.63932991027832,1141,24926
2039$1094816$34,45.21076583862305,5.639169216156006,1142,24945
2039$1094816$34,45.21084976196289,5.639081954956055,1143,24957
2039$1094816$34,45.2109375,5.6390299797058105,1144,24968
2039$1094816$34,45.21104431152344,5.638976097106934,1145,24981
2039$1094816$34,45.21110916137695,5.638956069946289,1146,24988
2039$1094816$34,45.21113967895508,5.638948917388916,1147,24991
2039$1094816$34,45.211265563964844,5.638940811157227,1148,25005
2039$1094816$34,45.2114372253418,5.638966083526611,1149,25024
2039$1094816$34,45.211727142333984,5.639017105102539,1150,25056
2039$1094816$34,45.2120246887207,5.639057159423828,1151,25089
2039$1094816$34,45.21215057373047,5.639069080352783,1152,25103
2039$1094816$34,45.212303161621094,5.639049053192139,1153,25120
2039$1094816$34,45.212547302246094,5.639002799987793,1154,25147
2039$1094816$34,45.21272659301758,5.638984203338623,1155,25167
2039$1094816$34,45.212928771972656,5.639002799987793,1156,25190
2039$1094816$34,45.213157653808594,5.639027118682861,1157,25216
2039$1094816$34,45.2133903503418,5.639112949371338,1158,25243
2039$1094816$34,45.21361541748047,5.63923978805542,1159,25270
2039$1094816$34,45.213836669921875,5.639383792877197,1160,25297
2039$1094816$34,45.21415710449219,5.639562129974365,1161,25335
2039$1094816$34,45.21432113647461,5.639612197875977,1162,25354
2039$1094816$34,45.21458053588867,5.63969087600708,1163,25383
2039$1094816$34,45.21503829956055,5.6398091316223145,1164,25435
2039$1094816$34,45.215293884277344,5.639891147613525,1165,25464
2039$1094816$34,45.21584701538086,5.640107154846191,1166,25528
2039$1094816$34,45.21614074707031,5.640188217163086,1167,25561
2039$1094816$34,45.2164306640625,5.6401801109313965,1168,25593
2039$1094816$34,45.21686553955078,5.640092849731445,1169,25642
2039$1094816$34,45.21707534790039,5.6400651931762695,1170,25665
2039$1094816$34,45.217281341552734,5.640072822570801,1171,25688
2039$1094816$34,45.217403411865234,5.6400909423828125,1172,25702
2039$1094816$34,45.2175178527832,5.640120029449463,1173,25715
2039$1094816$34,45.2177619934082,5.640200138092041,1174,25743
2039$1094816$34,45.21834945678711,5.640388011932373,1175,25810
2039$1094816$34,45.21885299682617,5.640552043914795,1176,25867
2039$1094816$34,45.21915054321289,5.640638828277588,1177,25901
2039$1094816$34,45.21929168701172,5.6406450271606445,1178,25917
2039$1094816$34,45.21938705444336,5.640635967254639,1179,25928
2039$1094816$34,45.21958541870117,5.640597820281982,1180,25950
2039$1094816$34,45.2196159362793,5.640590190887451,1181,25953
2039$1094816$34,45.21965789794922,5.640591144561768,1182,25958
2039$1094816$34,45.219696044921875,5.6406049728393555,1183,25962
2039$1094816$34,45.21973419189453,5.640635013580322,1184,25967
2039$1094816$34,45.21975326538086,5.6406569480896,1185,25970
2039$1094816$34,45.21977615356445,5.640690803527832,1186,25974
2039$1094816$34,45.219791412353516,5.6407318115234375,1187,25978
2039$1094816$34,45.21980285644531,5.640761852264404,1188,25981
2039$1094816$34,45.219810485839844,5.640800952911377,1189,25984
2039$1094816$34,45.219810485839844,5.64083194732666,1190,25986
2039$1094816$34,45.219810485839844,5.640871047973633,1191,25989
2039$1094816$34,45.21980667114258,5.640906810760498,1192,25992
2039$1094816$34,45.21980285644531,5.640945911407471,1193,25995
2039$1094816$34,45.219791412353516,5.640974998474121,1194,25998
2039$1094816$34,45.21976852416992,5.641020774841309,1195,26002
2039$1094816$34,45.21974182128906,5.641057014465332,1196,26006
2039$1094816$34,45.21967697143555,5.641095161437988,1197,26014
2039$1094816$34,45.2196159362793,5.641101837158203,1198,26021
2039$1094816$34,45.21949005126953,5.641095161437988,1199,26035
2039$1094816$34,45.219078063964844,5.641053199768066,1200,26081
2039$1094816$34,45.21876525878906,5.641035079956055,1201,26116
2039$1094816$34,45.218563079833984,5.641053199768066,1202,26139
2039$1094816$34,45.21823501586914,5.6411309242248535,1203,26176
2039$1094816$34,45.21787643432617,5.641225814819336,1204,26217
2039$1094816$34,45.21746826171875,5.64134407043457,1205,26263
2039$1094816$34,45.2172737121582,5.641432762145996,1206,26286
2039$1094816$34,45.21709060668945,5.641576766967773,1207,26309
2039$1094816$34,45.2167854309082,5.6419219970703125,1208,26352
2039$1094816$34,45.216644287109375,5.642058849334717,1209,26371
2039$1094816$34,45.21645736694336,5.642219066619873,1210,26395
2039$1094816$34,45.216148376464844,5.642465114593506,1211,26434
2039$1094816$34,45.2159538269043,5.642626762390137,1212,26459
2039$1094816$34,45.215614318847656,5.642897129058838,1213,26502
2039$1094816$34,45.21544647216797,5.64302921295166,1214,26523
2039$1094816$34,45.21528244018555,5.643142223358154,1215,26543
2039$1094816$34,45.21521759033203,5.6431708335876465,1216,26551
2039$1094816$34,45.21514892578125,5.643194198608398,1217,26559
2039$1094816$34,45.215023040771484,5.643209934234619,1218,26573
2039$1094816$34,45.214900970458984,5.64320707321167,1219,26587
2039$1094816$34,45.21477127075195,5.643197059631348,1220,26601
2039$1094816$34,45.21395492553711,5.643136024475098,1221,26692
2039$1094816$34,45.21357727050781,5.64311408996582,1222,26734
2039$1094816$34,45.21346664428711,5.64311408996582,1223,26746
2039$1094816$34,45.21331787109375,5.643143177032471,1224,26763
2039$1094816$34,45.21319580078125,5.643180847167969,1225,26777
2039$1094816$34,45.21307373046875,5.643229961395264,1226,26791
2039$1094816$34,45.212127685546875,5.643586158752441,1227,26900
2039$1094816$34,45.21187210083008,5.643675804138184,1228,26929
2039$1094816$34,45.21171951293945,5.643712043762207,1229,26946
2039$1094816$34,45.21156692504883,5.643715858459473,1230,26963
2039$1094816$34,45.21134567260742,5.643712997436523,1231,26988
2039$1094816$34,45.21120834350586,5.64375114440918,1232,27004
2039$1094816$34,45.21114730834961,5.643867015838623,1233,27015
2039$1094816$34,45.211143493652344,5.643980026245117,1234,27024
2039$1094816$34,45.211181640625,5.644130229949951,1235,27037
2039$1094816$34,45.211280822753906,5.6441850662231445,1236,27049
2039$1094816$34,45.21142578125,5.644167900085449,1237,27065
2039$1094816$34,45.21172332763672,5.644138813018799,1238,27098
2039$1094816$34,45.211883544921875,5.644174098968506,1239,27116
2039$1094816$34,45.21306228637695,5.644769191741943,1240,27255
2039$1094816$34,45.213130950927734,5.644803047180176,1241,27263
2039$1094816$34,45.21355438232422,5.645033836364746,1242,27313
2039$1094816$34,45.21364212036133,5.64512300491333,1243,27325
2039$1094816$34,45.213714599609375,5.645211219787598,1244,27336
2039$1094816$34,45.21377944946289,5.645328044891357,1245,27348
2039$1094816$34,45.213829040527344,5.645441055297852,1246,27358
2039$1094816$34,45.21403503417969,5.646048069000244,1247,27411
2039$1094816$34,45.214107513427734,5.646256923675537,1248,27429
2039$1094816$34,45.21422576904297,5.646406173706055,1249,27447
2039$1094816$34,45.21432876586914,5.646474838256836,1250,27460
2039$1094816$34,45.214473724365234,5.646504878997803,1251,27476
2039$1094816$34,45.214630126953125,5.64644193649292,1252,27494
2039$1094816$34,45.214962005615234,5.646265983581543,1253,27533
2039$1094816$34,45.215763092041016,5.645823955535889,1254,27629
2039$1094816$34,45.216068267822266,5.64569091796875,1255,27664
2039$1094816$34,45.216304779052734,5.645605087280273,1256,27691
2039$1094816$34,45.21638488769531,5.645587921142578,1257,27700
2039$1094816$34,45.216434478759766,5.645586013793945,1258,27706
2039$1094816$34,45.216514587402344,5.645598888397217,1259,27715
2039$1094816$34,45.216548919677734,5.645613193511963,1260,27719
2039$1094816$34,45.216583251953125,5.645631790161133,1261,27723
2039$1094816$34,45.216697692871094,5.645712852478027,1262,27737
2039$1094816$34,45.21675109863281,5.6457839012146,1263,27745
2039$1094816$34,45.216793060302734,5.6458539962768555,1264,27752
2039$1094816$34,45.21682357788086,5.645915985107422,1265,27758
2039$1094816$34,45.21684646606445,5.645975112915039,1266,27763
2039$1094816$34,45.21687698364258,5.646094799041748,1267,27773
2039$1094816$34,45.2169075012207,5.646225929260254,1268,27784
2039$1094816$34,45.217041015625,5.646784782409668,1269,27830
2039$1094816$34,45.217071533203125,5.646885871887207,1270,27839
2039$1094816$34,45.217098236083984,5.646956920623779,1271,27845
2039$1094816$34,45.21717071533203,5.647080898284912,1272,27858
2039$1094816$34,45.21732711791992,5.64728307723999,1273,27882
2039$1094816$34,45.21774673461914,5.647805213928223,1274,27944
2039$1094816$34,45.21791076660156,5.648035049438477,1275,27970
2039$1094816$34,45.21831512451172,5.648599147796631,1276,28033
2039$1094816$34,45.21879577636719,5.649168014526367,1277,28103
2039$1094816$34,45.218875885009766,5.649253845214844,1278,28114
2039$1094816$34,45.21894073486328,5.649301052093506,1279,28122
2039$1094816$34,45.2189826965332,5.649333953857422,1280,28127
2039$1094816$34,45.21908950805664,5.649413108825684,1281,28140
2039$1094816$34,45.219425201416016,5.6495680809021,1282,28179
2039$1094816$34,45.21965408325195,5.649724960327148,1283,28207
2039$1094816$34,45.2202262878418,5.650280952453613,1284,28284
2039$1094816$34,45.22051239013672,5.650503158569336,1285,28320
2039$1094816$34,45.22099685668945,5.650798797607422,1286,28379
2039$1094816$34,45.22142791748047,5.6510162353515625,1287,28430
2039$1094816$34,45.22208786010742,5.651325225830078,1288,28507
2039$1094816$34,45.22257614135742,5.651453971862793,1289,28562
2039$1094816$34,45.22300338745117,5.651461124420166,1290,28609
2039$1094816$34,45.22328186035156,5.6513671875,1291,28641
2039$1094816$34,45.22361373901367,5.651197910308838,1292,28680
2039$1094816$34,45.224205017089844,5.650825023651123,1293,28752
2039$1094816$34,45.224517822265625,5.650702953338623,1294,28788
2039$1094816$34,45.22471237182617,5.650720119476318,1295,28810
2039$1094816$34,45.22484588623047,5.6508941650390625,1296,28830
2039$1094816$34,45.224853515625,5.651084899902344,1297,28845
2039$1094816$34,45.22478485107422,5.651220798492432,1298,28858
2039$1094816$34,45.224609375,5.65123987197876,1299,28878
2039$1094816$34,45.22439956665039,5.651157855987549,1300,28902
2039$1094816$34,45.224185943603516,5.6511640548706055,1301,28926
2039$1094816$34,45.223175048828125,5.651914119720459,1302,29053
2039$1094816$34,45.22264862060547,5.652277946472168,1303,29118
2039$1094816$34,45.22231674194336,5.6523919105529785,1304,29156
2039$1094816$34,45.22205352783203,5.652385234832764,1305,29185
2039$1094816$34,45.22157287597656,5.652243137359619,1306,29240
2039$1094816$34,45.221153259277344,5.652243137359619,1307,29287
2039$1094816$34,45.22068405151367,5.652390003204346,1308,29340
2039$1094816$34,45.22016906738281,5.652698040008545,1309,29402
2039$1094816$34,45.2197265625,5.653128147125244,1310,29462
2039$1094816$34,45.219032287597656,5.654012203216553,1311,29566
2039$1094816$34,45.218658447265625,5.6544671058654785,1312,29621
2039$1094816$34,45.21731185913086,5.655497074127197,1313,29791
2039$1094816$34,45.217018127441406,5.655648231506348,1314,29826
2039$1094816$34,45.21678924560547,5.655672073364258,1315,29852
2039$1094816$34,45.216529846191406,5.655625820159912,1316,29881
2039$1094816$34,45.21637725830078,5.655569076538086,1317,29899
2039$1094816$34,45.21613311767578,5.655426979064941,1318,29928
2039$1094816$34,45.215885162353516,5.65525484085083,1319,29959
2039$1094816$34,45.21575927734375,5.65519905090332,1320,29974
2039$1094816$34,45.215633392333984,5.655162811279297,1321,29988
2039$1094816$34,45.215431213378906,5.655128002166748,1322,30011
2039$1094816$34,45.21522521972656,5.655131816864014,1323,30034
2039$1094816$34,45.214820861816406,5.655172824859619,1324,30079
2039$1094816$34,45.21446990966797,5.6551899909973145,1325,30118
2039$1094816$34,45.214134216308594,5.655150890350342,1326,30155
2039$1094816$34,45.21372985839844,5.655055046081543,1327,30201
2039$1094816$34,45.21298599243164,5.654929161071777,1328,30284
2039$1094816$34,45.21283721923828,5.6549482345581055,1329,30301
2039$1094816$34,45.21269989013672,5.654990196228027,1330,30317
2039$1094816$34,45.21257400512695,5.655055046081543,1331,30332
2039$1094816$34,45.21247482299805,5.655150890350342,1332,30345
2039$1094816$34,45.21236038208008,5.655266761779785,1333,30361
2039$1094816$34,45.2121696472168,5.655580997467041,1334,30394
2039$1094816$34,45.21214294433594,5.655633926391602,1335,30399
2039$1094816$34,45.212100982666016,5.655718803405762,1336,30407
2039$1094816$34,45.2120475769043,5.655766010284424,1337,30414
2039$1094816$34,45.212005615234375,5.655837059020996,1338,30421
2039$1094816$34,45.21199035644531,5.655921936035156,1339,30428
2039$1094816$34,45.21199417114258,5.656023025512695,1340,30436
2039$1094816$34,45.212032318115234,5.656110763549805,1341,30444
2039$1094816$34,45.212059020996094,5.656263828277588,1342,30456
2039$1094816$34,45.212074279785156,5.656390190124512,1343,30466
2039$1094816$34,45.212120056152344,5.656548023223877,1344,30479
2039$1094816$34,45.212135314941406,5.656623840332031,1345,30485
2039$1094816$34,45.21216583251953,5.656747817993164,1346,30495
2039$1094816$34,45.212249755859375,5.657003879547119,1347,30517
2039$1094816$34,45.21242141723633,5.657511234283447,1348,30561
2039$1094816$34,45.212486267089844,5.657700061798096,1349,30577
2039$1094816$34,45.21254348754883,5.657914161682129,1350,30595
2039$1094816$34,45.212581634521484,5.658080101013184,1351,30609
2039$1094816$34,45.21261978149414,5.658269882202148,1352,30624
2039$1094816$34,45.21266555786133,5.658576965332031,1353,30649
2039$1094816$34,45.21270751953125,5.658937931060791,1354,30678
2039$1094816$34,45.21280288696289,5.659671783447266,1355,30737
2039$1094816$34,45.21282196044922,5.659854888916016,1356,30752
2039$1094816$34,45.21283721923828,5.659985065460205,1357,30762
2039$1094816$34,45.212867736816406,5.6604461669921875,1358,30798
2039$1094816$34,45.21289825439453,5.6607561111450195,1359,30823
2039$1094816$34,45.21293640136719,5.660892009735107,1360,30834
2039$1094816$34,45.21299743652344,5.661055088043213,1361,30848
2039$1094816$34,45.21302032470703,5.661105155944824,1362,30853
2039$1094816$34,45.21303939819336,5.66117000579834,1363,30859
2039$1094816$34,45.21302032470703,5.661232948303223,1364,30864
2039$1094816$34,45.2130126953125,5.661301136016846,1365,30869
2039$1094816$34,45.213016510009766,5.661383152008057,1366,30875
2039$1094816$34,45.21303939819336,5.661458969116211,1367,30881
2039$1094816$34,45.213077545166016,5.66152286529541,1368,30888
2039$1094816$34,45.2131233215332,5.6615681648254395,1369,30894
2039$1094816$34,45.213172912597656,5.6615891456604,1370,30900
2039$1094816$34,45.213226318359375,5.66159200668335,1371,30906
2039$1094816$34,45.21327590942383,5.661575794219971,1372,30912
2039$1094816$34,45.21331787109375,5.661543846130371,1373,30917
2039$1094816$34,45.21335220336914,5.6614990234375,1374,30922
2039$1094816$34,45.21337890625,5.661441802978516,1375,30927
2039$1094816$34,45.21342086791992,5.66143798828125,1376,30932
2039$1094816$34,45.21348190307617,5.661431789398193,1377,30939
2039$1094816$34,45.21364974975586,5.661439895629883,1378,30958
2039$1094816$34,45.21383285522461,5.661399841308594,1379,30979
2039$1094816$34,45.21404266357422,5.661361217498779,1380,31003
2039$1094816$34,45.21437072753906,5.661308765411377,1381,31040
2039$1094816$34,45.2145881652832,5.661244869232178,1382,31065
2039$1094816$34,45.21460723876953,5.661241054534912,1383,31067
2039$1094816$34,45.214664459228516,5.661229133605957,1384,31073
2039$1094816$34,45.2147331237793,5.6612138748168945,1385,31081
2039$1094816$34,45.214813232421875,5.661198139190674,1386,31090
2039$1094816$34,45.21488952636719,5.661182880401611,1387,31099
2039$1094816$34,45.214969635009766,5.661167144775391,1388,31108
2039$1094816$34,45.21502685546875,5.661156177520752,1389,31114
2039$1094816$34,45.215126037597656,5.661137104034424,1390,31125
2039$1094816$34,45.215206146240234,5.661124229431152,1391,31134
2039$1094816$34,45.21541213989258,5.661090850830078,1392,31157
2039$1094816$34,45.215576171875,5.661056041717529,1393,31175
2039$1094816$34,45.21743392944336,5.66066312789917,1394,31384
2039$1094816$34,45.21780014038086,5.660597801208496,1395,31425
2039$1094816$34,45.219268798828125,5.660336971282959,1396,31590
2039$1094816$34,45.219383239746094,5.660315990447998,1397,31603
2039$1094816$34,45.219459533691406,5.6602959632873535,1398,31612
2039$1094816$34,45.21955871582031,5.660337924957275,1399,31624
2039$1094816$34,45.21966552734375,5.660318851470947,1400,31636
2039$1094816$34,45.21974182128906,5.660306930541992,1401,31645
2039$1094816$34,45.2198486328125,5.660293102264404,1402,31657
2039$1094816$34,45.21992111206055,5.660276889801025,1403,31665
2039$1094816$34,45.21997833251953,5.660236835479736,1404,31672
2039$1094816$34,45.22013473510742,5.660155773162842,1405,31691
2039$1094816$34,45.220619201660156,5.660069942474365,1406,31745
2039$1094816$34,45.22111892700195,5.659978866577148,1407,31801
2039$1094816$34,45.22133255004883,5.659934997558594,1408,31825
2039$1094816$34,45.22138214111328,5.659923076629639,1409,31831
2039$1094816$34,45.221458435058594,5.659912109375,1410,31840
2039$1094816$34,45.221656799316406,5.659882068634033,1411,31862
2039$1094816$34,45.22175216674805,5.659864902496338,1412,31873
2039$1094816$34,45.22218322753906,5.659756183624268,1413,31922
2039$1094816$34,45.22265625,5.659546852111816,1414,31977
2039$1094816$34,45.222991943359375,5.659323215484619,1415,32018
2039$1094816$34,45.2232780456543,5.659086227416992,1416,32055
2039$1094816$34,45.22352600097656,5.658833026885986,1417,32089
2039$1094816$34,45.22384262084961,5.658423900604248,1418,32137
2039$1094816$34,45.22432327270508,5.657703876495361,1419,32215
2039$1094816$34,45.22536849975586,5.656057834625244,1420,32389
2039$1094816$34,45.22587585449219,5.655195236206055,1421,32477
2039$1094816$34,45.22590637207031,5.655145168304443,1422,32482
2039$1094816$34,45.2263298034668,5.6544599533081055,1423,32553
2039$1094816$34,45.22640609741211,5.6543288230896,1424,32566
2039$1094816$34,45.226924896240234,5.65349006652832,1425,32654
2039$1094816$34,45.22800064086914,5.651759147644043,1426,32835
2039$1094816$34,45.228851318359375,5.650382041931152,1427,32979
2039$1094816$34,45.22900390625,5.650146007537842,1428,33004
2039$1094816$34,45.22907638549805,5.650031089782715,1429,33016
2039$1094816$34,45.22922134399414,5.649816036224365,1430,33039
2039$1094816$34,45.229278564453125,5.649721145629883,1431,33049
2039$1094816$34,45.229331970214844,5.649631977081299,1432,33058
2039$1094816$34,45.22936248779297,5.649580001831055,1433,33063
2039$1094816$34,45.22944259643555,5.649446964263916,1434,33077
2039$1094816$34,45.22951126098633,5.649333953857422,1435,33089
2039$1094816$34,45.22955322265625,5.649269104003906,1436,33096
2039$1094816$34,45.2296142578125,5.649168968200684,1437,33106
2039$1094816$34,45.22979736328125,5.648877143859863,1438,33137
2039$1094816$34,45.23011779785156,5.648335933685303,1439,33192
2039$1094816$34,45.23023223876953,5.648172855377197,1440,33210
2039$1094816$34,45.23041534423828,5.647965908050537,1441,33236
2039$1094816$34,45.23054885864258,5.6478071212768555,1442,33255
2039$1094816$34,45.230751037597656,5.647618770599365,1443,33282
2039$1094816$34,45.23088073730469,5.647528171539307,1444,33298
2039$1094816$34,45.23097229003906,5.647496223449707,1445,33308
2039$1094816$34,45.23102569580078,5.647478103637695,1446,33314
2039$1094816$34,45.2310676574707,5.647500991821289,1447,33319
2039$1094816$34,45.231109619140625,5.647511959075928,1448,33324
2039$1094816$34,45.231136322021484,5.647512912750244,1449,33327
2039$1094816$34,45.231258392333984,5.647609233856201,1450,33343
2039$1094816$34,45.23131561279297,5.647679805755615,1451,33351
2039$1094816$34,45.23137664794922,5.647792816162109,1452,33362
2039$1094816$34,45.23143768310547,5.64793586730957,1453,33375
2039$1094816$34,45.23149871826172,5.648100852966309,1454,33390
2039$1094816$34,45.231571197509766,5.64824104309082,1455,33404
2039$1094816$34,45.23179626464844,5.6489458084106445,1456,33465
2039$1094816$34,45.232757568359375,5.652462005615234,1457,33761
2039$1094816$34,45.23281478881836,5.652637958526611,1458,33776
2039$1094816$34,45.232913970947266,5.65291690826416,1459,33801
2039$1094816$34,45.233009338378906,5.653159141540527,1460,33823
2039$1094816$34,45.23313903808594,5.653430938720703,1461,33849
2039$1094816$34,45.23328399658203,5.653698921203613,1462,33876
2039$1094816$34,45.23348617553711,5.6540141105651855,1463,33909
2039$1094816$34,45.23367691040039,5.65427303314209,1464,33938
2039$1094816$34,45.23394775390625,5.654580116271973,1465,33977
2039$1094816$34,45.23419189453125,5.654815196990967,1466,34010
2039$1094816$34,45.23453140258789,5.655126094818115,1467,34055
2039$1094816$34,45.23463439941406,5.655210018157959,1468,34068
2039$1094816$34,45.234840393066406,5.655405044555664,1469,34096
2039$1094816$34,45.23505783081055,5.655663013458252,1470,34128
2039$1094816$34,45.23521041870117,5.655877113342285,1471,34152
2039$1094816$34,45.23535919189453,5.656146049499512,1472,34179
2039$1094816$34,45.235477447509766,5.656405925750732,1473,34203
2039$1094816$34,45.23558807373047,5.656712055206299,1474,34230
2039$1094816$34,45.23579025268555,5.657281875610352,1475,34280
2039$1094816$34,45.23654556274414,5.659357070922852,1476,34463
2039$1094816$34,45.23664093017578,5.659603118896484,1477,34485
2039$1094816$34,45.2366943359375,5.659780979156494,1478,34500
2039$1094816$34,45.236751556396484,5.6600260734558105,1479,34520
2039$1094816$34,45.23677444458008,5.660319805145264,1480,34543
2039$1094816$34,45.23676681518555,5.660636901855469,1481,34568
2039$1094816$34,45.23674392700195,5.660799026489258,1482,34581
2039$1094816$34,45.2366828918457,5.6608428955078125,1483,34589
2039$1094816$34,45.236629486083984,5.660912990570068,1484,34597
2039$1094816$34,45.236515045166016,5.660984992980957,1485,34611
2039$1094816$34,45.2364501953125,5.661012172698975,1486,34619
2039$1094816$34,45.23633575439453,5.660995960235596,1487,34632
2039$1094816$34,45.23622512817383,5.661004066467285,1488,34644
2039$1094816$34,45.236167907714844,5.661006927490234,1489,34650
2039$1094816$34,45.23606491088867,5.661057949066162,1490,34662
2039$1094816$34,45.2359619140625,5.661131858825684,1491,34675
2039$1094816$34,45.23585891723633,5.66122579574585,1492,34689
2039$1094816$34,45.235755920410156,5.661361217498779,1493,34705
2039$1094816$34,45.23564910888672,5.661518096923828,1494,34722
2039$1094816$34,45.23551940917969,5.6617841720581055,1495,34747
2039$1094816$34,45.235382080078125,5.66212797164917,1496,34778
2039$1094816$34,45.23529052734375,5.66231107711792,1497,34796
2039$1094816$34,45.23518753051758,5.662475109100342,1498,34813
2039$1094816$34,45.23505783081055,5.662656784057617,1499,34833
2039$1094816$34,45.234832763671875,5.662878036499023,1500,34863
2039$1094816$34,45.23454284667969,5.66309118270874,1501,34899
2039$1094816$34,45.23403549194336,5.663372039794922,1502,34960
2039$1094816$34,45.23389434814453,5.663529872894287,1503,34980
2039$1094816$34,45.23321533203125,5.663912773132324,1504,35061
2039$1094816$34,45.23267364501953,5.664210796356201,1505,35126
2039$1094816$34,45.23223876953125,5.6644511222839355,1506,35178
2039$1094816$34,45.23118209838867,5.665085792541504,1507,35306
2039$1094816$34,45.23049545288086,5.665528774261475,1508,35390
2039$1094816$34,45.22996520996094,5.665882110595703,1509,35455
2039$1094816$34,45.228919982910156,5.666615009307861,1510,35585
2039$1094816$34,45.22783279418945,5.667417049407959,1511,35721
2039$1094816$34,45.226741790771484,5.668243885040283,1512,35859
2039$1094816$34,45.22588348388672,5.668899059295654,1513,35967
2039$1094816$34,45.225257873535156,5.6693549156188965,1514,36045
2039$1094816$34,45.22452926635742,5.669886112213135,1515,36136
2039$1094816$34,45.224273681640625,5.670080184936523,1516,36168
2039$1094816$34,45.222373962402344,5.671485900878906,1517,36406
2039$1094816$34,45.22175598144531,5.671949863433838,1518,36484
2039$1094816$34,45.22129440307617,5.672309875488281,1519,36543
2039$1094816$34,45.22085952758789,5.6726531982421875,1520,36598
2039$1094816$34,45.220428466796875,5.673019886016846,1521,36654
2039$1094816$34,45.2198371887207,5.673603057861328,1522,36734
2039$1094816$34,45.21921920776367,5.674264907836914,1523,36820
2039$1094816$34,45.21874237060547,5.674843788146973,1524,36890
2039$1094816$34,45.218528747558594,5.675118923187256,1525,36922
2039$1094816$34,45.21849822998047,5.6751627922058105,1526,36927
2039$1094816$34,45.21809005737305,5.67565393447876,1527,36987
2039$1094816$34,45.21750259399414,5.676515102386475,1528,37081
2039$1094816$34,45.21687698364258,5.677457809448242,1529,37183
2039$1094816$34,45.21629333496094,5.678329944610596,1530,37277
2039$1094816$34,45.2156867980957,5.67924690246582,1531,37376
2039$1094816$34,45.21481704711914,5.680572986602783,1532,37518
2039$1094816$34,45.21444320678711,5.681189060211182,1533,37582
2039$1094816$34,45.21382141113281,5.682208061218262,1534,37688
2039$1094816$34,45.21341323852539,5.683022975921631,1535,37766
2039$1094816$34,45.21302032470703,5.683889865875244,1536,37847
2039$1094816$34,45.212646484375,5.684879779815674,1537,37935
2039$1094816$34,45.212318420410156,5.685986042022705,1538,38029
2039$1094816$34,45.212039947509766,5.686930179595947,1539,38109
2039$1094816$34,45.21175765991211,5.688150882720947,1540,38210
2039$1094816$34,45.21156692504883,5.689120769500732,1541,38289
2039$1094816$34,45.21133041381836,5.6905388832092285,1542,38403
2039$1094816$34,45.21104049682617,5.692383766174316,1543,38551
2039$1094816$34,45.210731506347656,5.694395065307617,1544,38713
2039$1094816$34,45.21056365966797,5.695343971252441,1545,38790
2039$1094816$34,45.21034622192383,5.696280002593994,1546,38867
2039$1094816$34,45.2102165222168,5.696753978729248,1547,38907
2039$1094816$34,45.2099723815918,5.6977338790893555,1548,38989
2039$1094816$34,45.20967102050781,5.698799133300781,1549,39079
2039$1094816$34,45.20930099487305,5.69989013671875,1550,39174
2039$1094816$34,45.20896911621094,5.700798034667969,1551,39254
2039$1094816$34,45.208614349365234,5.701700210571289,1552,39335
2039$1094816$34,45.207969665527344,5.70330810546875,1553,39480
2039$1094816$34,45.20684051513672,5.706092834472656,1554,39732
2039$1094816$34,45.20644760131836,5.707075119018555,1555,39821
2039$1094816$34,45.20615005493164,5.707841873168945,1556,39890
2039$1094816$34,45.205623626708984,5.709354877471924,1557,40022
2039$1094816$34,45.20539474487305,5.7100300788879395,1558,40081
2039$1094816$34,45.20524215698242,5.710463047027588,1559,40119
2039$1094816$34,45.20513916015625,5.710696220397949,1560,40141
2039$1094816$34,45.205013275146484,5.710964202880859,1561,40166
2039$1094816$34,45.20490646362305,5.711154937744141,1562,40185
2039$1094816$34,45.20476531982422,5.711397171020508,1563,40210
2039$1094816$34,45.20453643798828,5.711734771728516,1564,40247
2039$1094816$34,45.202919006347656,5.713869094848633,1565,40493
2039$1094816$34,45.20219802856445,5.71475076675415,1566,40599
2039$1094816$34,45.201812744140625,5.715205192565918,1567,40655
2039$1094816$34,45.20144271850586,5.71560001373291,1568,40707
2039$1094816$34,45.20122146606445,5.715795993804932,1569,40736
2039$1094816$34,45.200950622558594,5.715983867645264,1570,40770
2039$1094816$34,45.20059585571289,5.716179847717285,1571,40812
2039$1094816$34,45.2003059387207,5.716312885284424,1572,40846
2039$1094816$34,45.20009994506836,5.716370105743408,1573,40869
2039$1094816$34,45.19976806640625,5.7164177894592285,1574,40906
2039$1094816$34,45.199493408203125,5.716414928436279,1575,40937
2039$1094816$34,45.19923782348633,5.716385841369629,1576,40965
2039$1094816$34,45.198917388916016,5.716316223144531,1577,41001
2039$1094816$34,45.198577880859375,5.716228008270264,1578,41039
2039$1094816$34,45.197837829589844,5.715972900390625,1579,41124
2039$1094816$34,45.197410583496094,5.715867042541504,1580,41172
2039$1094816$34,45.197078704833984,5.715827941894531,1581,41209
2039$1094816$34,45.19685745239258,5.715823173522949,1582,41234
2039$1094816$34,45.19664001464844,5.715827941894531,1583,41258
2039$1094816$34,45.19643020629883,5.715851783752441,1584,41281
2039$1094816$34,45.196163177490234,5.715908050537109,1585,41311
2039$1094816$34,45.19588851928711,5.715994834899902,1586,41342
2039$1094816$34,45.19562911987305,5.71610689163208,1587,41372
2039$1094816$34,45.19536209106445,5.716245174407959,1588,41404
2039$1094816$34,45.19509506225586,5.71641206741333,1589,41436
2039$1094816$34,45.19483947753906,5.716598987579346,1590,41468
2039$1094816$34,45.19461441040039,5.716795921325684,1591,41497
2039$1094816$34,45.19441604614258,5.717002868652344,1592,41524
2039$1094816$34,45.19425582885742,5.717189788818359,1593,41547
2039$1094816$34,45.194122314453125,5.717382907867432,1594,41568
2039$1094816$34,45.19397735595703,5.717628002166748,1595,41593
2039$1094816$34,45.19389724731445,5.717798233032227,1596,41609
2039$1094816$34,45.19386291503906,5.717885971069336,1597,41617
2039$1094816$34,45.19384002685547,5.717953205108643,1598,41623
2039$1094816$34,45.19380187988281,5.718080043792725,1599,41634
2039$1094816$34,45.19377517700195,5.718163013458252,1600,41641
2039$1094816$34,45.19371032714844,5.718387126922607,1601,41660
2039$1094816$34,45.19358444213867,5.718860149383545,1602,41700
2039$1094816$34,45.19342041015625,5.7194647789001465,1603,41751
2039$1094816$34,45.19338607788086,5.7195539474487305,1604,41759
2039$1094816$34,45.19335174560547,5.71961784362793,1605,41765
2039$1094816$34,45.193275451660156,5.719735145568848,1606,41778
2039$1094816$34,45.193214416503906,5.719810962677002,1607,41787
2039$1094816$34,45.19245147705078,5.7203288078308105,1608,41881
2039$1094816$34,45.19243621826172,5.720331192016602,1609,41883
2039$1094816$34,45.192413330078125,5.720333099365234,1610,41886
2039$1094816$34,45.1923713684082,5.7203369140625,1611,41891
2039$1094816$34,45.192298889160156,5.7203450202941895,1612,41899
2039$1094816$34,45.192298889160156,5.720273017883301,1613,41905
2039$1094816$34,45.19230270385742,5.72022819519043,1614,41909
2039$1094816$34,45.19230651855469,5.720149993896484,1615,41915
2039$1094816$34,45.19232940673828,5.719937801361084,1616,41932
2039$1094816$34,45.192344665527344,5.719772815704346,1617,41945
2039$1094816$34,45.19234848022461,5.7197442054748535,1618,41947
2039$1094816$34,45.192352294921875,5.719717979431152,1619,41949
2039$1094816$34,45.1923713684082,5.71955680847168,1620,41962
2039$1094816$34,45.192413330078125,5.719271183013916,1621,41985
2039$1094816$34,45.1924934387207,5.718873023986816,1622,42018
2039$1094816$34,45.192623138427734,5.718379020690918,1623,42059
2039$1094816$34,45.19265365600586,5.718257904052734,1624,42069
2039$1094816$34,45.19275665283203,5.717936038970947,1625,42097
2039$1094816$34,45.19287109375,5.71760892868042,1626,42126
2039$1094816$34,45.1928825378418,5.71757698059082,1627,42129
2039$1094816$34,45.19289779663086,5.7175397872924805,1628,42132
2039$1094816$34,45.19302749633789,5.717201232910156,1629,42162
2039$1094816$34,45.193172454833984,5.7168779373168945,1630,42192
2039$1094816$34,45.19312286376953,5.716836929321289,1631,42198
2039$1094816$34,45.192501068115234,5.716279029846191,1632,42280
2039$1094816$34,45.19231033325195,5.7161030769348145,1633,42305
2039$1094816$34,45.19225311279297,5.71605110168457,1634,42313
2039$1094816$34,45.19224548339844,5.715961933135986,1635,42320
2039$1094816$34,45.192222595214844,5.715882778167725,1636,42327
2039$1094816$34,45.192039489746094,5.715141773223877,1637,42389
2039$1094816$34,45.19203186035156,5.715096950531006,1638,42393
2039$1094816$34,45.192020416259766,5.715048789978027,1639,42397
2039$1094816$34,45.1920051574707,5.714968204498291,1640,42404
2039$1094816$34,45.192073822021484,5.714939117431641,1641,42412
2039$1094816$34,45.192237854003906,5.714859962463379,1642,42431
2039$1094816$34,45.192325592041016,5.714818000793457,1643,42441
2039$1094816$34,45.192440032958984,5.7147698402404785,1644,42454
2039$1094816$34,45.19260025024414,5.71470308303833,1645,42473
2039$1094816$34,45.19277572631836,5.714625835418701,1646,42493
2039$1094816$34,45.192970275878906,5.714539051055908,1647,42516
2039$1094816$34,45.19330978393555,5.71436882019043,1648,42556
2039$1094816$34,45.19337844848633,5.714335918426514,1649,42564
2039$1094816$34,45.193634033203125,5.714206218719482,1650,42594
2039$1094816$34,45.193782806396484,5.714131832122803,1651,42612
2039$1094816$34,45.19373321533203,5.713929176330566,1652,42629
2039$1094816$34,45.19369888305664,5.71389102935791,1653,42634
2039$1094816$34,45.193668365478516,5.713888168334961,1654,42637
2039$1094816$34,45.19356918334961,5.713935852050781,1655,42649
2039$1094816$34,45.19352340698242,5.713961124420166,1656,42654
2039$1094816$34,45.193477630615234,5.713984966278076,1657,42659
2039$1094816$34,45.19343185424805,5.714011192321777,1658,42664
2039$1094816$34,45.193382263183594,5.714035987854004,1659,42670
2039$1094816$34,45.19333267211914,5.7140631675720215,1660,42676
2039$1094816$34,45.19328689575195,5.714086055755615,1661,42681
2039$1094816$34,45.193241119384766,5.714111804962158,1662,42686
2039$1094816$34,45.19319534301758,5.714136123657227,1663,42691
2039$1094816$34,45.19314956665039,5.714159965515137,1664,42696
2039$1094813$14,45.19314956665039,5.714159965515137,0,0
2039$1094813$14,45.193111419677734,5.714181900024414,1,5
2039$1094813$14,45.19306564331055,5.714206218719482,2,10
2039$1094813$14,45.19301986694336,5.714231014251709,3,15
2039$1094813$14,45.192970275878906,5.714258193969727,4,21
2039$1094813$14,45.19292449951172,5.714282035827637,5,26
2039$1094813$14,45.19285202026367,5.714319229125977,6,35
2039$1094813$14,45.192779541015625,5.714360237121582,7,44
2039$1094813$14,45.19270324707031,5.714402198791504,8,53
2039$1094813$14,45.192630767822266,5.714439868927002,9,62
2039$1094813$14,45.19256591796875,5.714489936828613,10,70
2039$1094813$14,45.192527770996094,5.714539051055908,11,76
2039$1094813$14,45.192508697509766,5.714591979980469,12,81
2039$1094813$14,45.19247817993164,5.714640140533447,13,86
2039$1094813$14,45.192420959472656,5.714681148529053,14,93
2039$1094813$14,45.192386627197266,5.714733123779297,15,99
2039$1094813$14,45.192325592041016,5.714818000793457,16,109
2039$1094813$14,45.192237854003906,5.714859962463379,17,119
2039$1094813$14,45.192073822021484,5.714939117431641,18,138
2039$1094813$14,45.1920051574707,5.714968204498291,19,146
2039$1094813$14,45.191829681396484,5.715050220489502,20,167
2039$1094813$14,45.191497802734375,5.7152018547058105,21,206
2039$1094813$14,45.19133758544922,5.715272903442383,22,225
2039$1094813$14,45.19123458862305,5.715314865112305,23,237
2039$1094813$14,45.19117736816406,5.715332984924316,24,244
2039$1094813$14,45.191158294677734,5.715342044830322,25,246
2039$1094813$14,45.19102478027344,5.715402126312256,26,262
2039$1094813$14,45.190940856933594,5.715460777282715,27,272
2039$1094813$14,45.19089126586914,5.715498924255371,28,278
2039$1094813$14,45.1907958984375,5.71557092666626,29,290
2039$1094813$14,45.19061279296875,5.715668201446533,30,312
2039$1094813$14,45.19049072265625,5.715735912322998,31,327
2039$1094813$14,45.19043731689453,5.7157721519470215,32,334
2039$1094813$14,45.19038772583008,5.715816974639893,33,341
2039$1094813$14,45.19039535522461,5.71586799621582,34,345
2039$1094813$14,45.19048309326172,5.7164812088012695,35,394
2039$1094813$14,45.19051742553711,5.716707229614258,36,412
2039$1094813$14,45.190528869628906,5.71677303314209,37,417
2039$1094813$14,45.1905403137207,5.716864109039307,38,424
2039$1094813$14,45.190635681152344,5.717483043670654,39,474
2039$1094813$14,45.19066619873047,5.717704772949219,40,492
2039$1094813$14,45.19077682495117,5.718442916870117,41,551
2039$1094813$14,45.1908073425293,5.718623161315918,42,566
2039$1094813$14,45.19082260131836,5.7187299728393555,43,575
2039$1094813$14,45.19089889526367,5.719229221343994,44,615
2039$1094813$14,45.19095230102539,5.719587802886963,45,644
2039$1094813$14,45.19094467163086,5.7196550369262695,46,649
2039$1094813$14,45.190940856933594,5.719698905944824,47,652
2039$1094813$14,45.190956115722656,5.71980619430542,48,661
2039$1094813$14,45.19097137451172,5.719939231872559,49,672
2039$1094813$14,45.19087219238281,5.719903945922852,50,683
2039$1094813$14,45.190616607666016,5.719819068908691,51,712
2039$1094813$14,45.189876556396484,5.719570159912109,52,797
2039$1094813$14,45.18977355957031,5.719533920288086,53,809
2039$1094813$14,45.18968963623047,5.719486236572266,54,819
2039$1094813$14,45.18960952758789,5.7194600105285645,55,828
2039$1094813$14,45.18954086303711,5.719438076019287,56,836
2039$1094813$14,45.18952560424805,5.7194318771362305,57,838
2039$1094813$14,45.18950271606445,5.719425201416016,58,841
2039$1094813$14,45.18949890136719,5.719422817230225,59,841
2039$1094813$14,45.18943786621094,5.719399929046631,60,848
2039$1094813$14,45.189388275146484,5.71938419342041,61,854
2039$1094813$14,45.189231872558594,5.719334125518799,62,872
2039$1094813$14,45.188682556152344,5.7191481590271,63,935
2039$1094813$14,45.18851089477539,5.719101905822754,64,954
2039$1094813$14,45.188392639160156,5.719059944152832,65,968
2039$1094813$14,45.18827819824219,5.719019889831543,66,981
2039$1094813$14,45.188167572021484,5.718977928161621,67,994
2039$1094813$14,45.18813705444336,5.718968868255615,68,997
2039$1094813$14,45.18803405761719,5.718928813934326,69,1009
2039$1094813$14,45.18792724609375,5.718910217285156,70,1021
2039$1094813$14,45.18778991699219,5.718873023986816,71,1037
2039$1094813$14,45.18764114379883,5.718826770782471,72,1054
2039$1094813$14,45.1876106262207,5.718815803527832,73,1057
2039$1094813$14,45.18706512451172,5.718620777130127,74,1120
2039$1094813$14,45.18680953979492,5.718542098999023,75,1149
2039$1094813$14,45.186614990234375,5.718480110168457,76,1171
2039$1094813$14,45.18623352050781,5.7183518409729,77,1215
2039$1094813$14,45.18614196777344,5.718295097351074,78,1226
2039$1094813$14,45.18600082397461,5.718255996704102,79,1242
2039$1094813$14,45.185970306396484,5.7182440757751465,80,1246
2039$1094813$14,45.18587112426758,5.718213081359863,81,1257
2039$1094813$14,45.18575668334961,5.7181830406188965,82,1270
2039$1094813$14,45.185665130615234,5.718153953552246,83,1280
2039$1094813$14,45.18513870239258,5.717976093292236,84,1340
2039$1094813$14,45.18478012084961,5.717854976654053,85,1381
2039$1094813$14,45.184661865234375,5.717811107635498,86,1395
2039$1094813$14,45.18461227416992,5.717793941497803,87,1401
2039$1094813$14,45.18456268310547,5.717772960662842,88,1407
2039$1094813$14,45.18449401855469,5.717744827270508,89,1415
2039$1094813$14,45.1841926574707,5.717642784118652,90,1449
2039$1094813$14,45.18392562866211,5.717560768127441,91,1479
2039$1094813$14,45.183815002441406,5.7175140380859375,92,1492
2039$1094813$14,45.183773040771484,5.717498779296875,93,1497
2039$1094813$14,45.18343734741211,5.71739387512207,94,1535
2039$1094813$14,45.183349609375,5.717347145080566,95,1545
2039$1094813$14,45.183074951171875,5.7172532081604,96,1576
2039$1094813$14,45.18300247192383,5.717236042022705,97,1584
2039$1094813$14,45.18277359008789,5.717169761657715,98,1610
2039$1094813$14,45.18269729614258,5.7171478271484375,99,1619
2039$1094813$14,45.18260955810547,5.717121124267578,100,1629
2039$1094813$14,45.18168258666992,5.716807842254639,101,1735
2039$1094813$14,45.181419372558594,5.716722011566162,102,1765
2039$1094813$14,45.18132019042969,5.716687202453613,103,1776
2039$1094813$14,45.18123245239258,5.716650009155273,104,1786
2039$1094813$14,45.18107604980469,5.716556072235107,105,1805
2039$1094813$14,45.18074035644531,5.716446876525879,106,1843
2039$1094813$14,45.180686950683594,5.716429233551025,107,1849
2039$1094813$14,45.18047332763672,5.716324806213379,108,1874
2039$1094813$14,45.18044662475586,5.7161359786987305,109,1889
2039$1094813$14,45.18042755126953,5.715699195861816,110,1923
2039$1094813$14,45.180416107177734,5.7155442237854,111,1935
2039$1094813$14,45.18037796020508,5.715299129486084,112,1955
2039$1094813$14,45.18037033081055,5.715217113494873,113,1962
2039$1094813$14,45.180362701416016,5.715086936950684,114,1972
2039$1094813$14,45.18035125732422,5.714828968048096,115,1992
2039$1094813$14,45.18033218383789,5.714548110961914,116,2014
2039$1094813$14,45.18032455444336,5.7143659591674805,117,2028
2039$1094813$14,45.180320739746094,5.71428108215332,118,2035
2039$1094813$14,45.180267333984375,5.712996959686279,119,2136
2039$1094813$14,45.18027877807617,5.712850093841553,120,2148
2039$1094813$14,45.180274963378906,5.712759017944336,121,2155
2039$1094813$14,45.18027114868164,5.712691783905029,122,2160
2039$1094813$14,45.18025588989258,5.712201118469238,123,2199
2039$1094813$14,45.180240631103516,5.711674213409424,124,2240
2039$1094813$14,45.18023681640625,5.711598873138428,125,2246
2039$1094813$14,45.18022918701172,5.71134614944458,126,2266
2039$1094813$14,45.18022537231445,5.71115779876709,127,2281
2039$1094813$14,45.180213928222656,5.710463047027588,128,2336
2039$1094813$14,45.180213928222656,5.7103729248046875,129,2343
2039$1094813$14,45.18021011352539,5.710194110870361,130,2357
2039$1094813$14,45.180206298828125,5.7100749015808105,131,2366
2039$1094813$14,45.18020248413086,5.709794998168945,132,2388
2039$1094813$14,45.18018341064453,5.708535194396973,133,2487
2039$1094813$14,45.180179595947266,5.708384037017822,134,2499
2039$1094813$14,45.180179595947266,5.708302974700928,135,2505
2039$1094813$14,45.180179595947266,5.708271026611328,136,2508
2039$1094813$14,45.18017578125,5.708191871643066,137,2514
2039$1094813$14,45.18016052246094,5.707242012023926,138,2589
2039$1094813$14,45.18016052246094,5.707046985626221,139,2604
2039$1094813$14,45.18015670776367,5.70669412612915,140,2632
2039$1094813$14,45.18015670776367,5.7065582275390625,141,2643
2039$1094813$14,45.18015670776367,5.705818176269531,142,2701
2039$1094813$14,45.18015670776367,5.705756187438965,143,2706
2039$1094813$14,45.18016052246094,5.705656051635742,144,2714
2039$1094813$14,45.18017578125,5.705491065979004,145,2727
2039$1094813$14,45.18018341064453,5.705426216125488,146,2732
2039$1094813$14,45.18018341064453,5.705349922180176,147,2738
2039$1094813$14,45.18016052246094,5.7052741050720215,148,2744
2039$1094813$14,45.18014144897461,5.705158233642578,149,2753
2039$1094813$14,45.18013000488281,5.705038070678711,150,2763
2039$1094813$14,45.18011474609375,5.704197883605957,151,2829
2039$1094813$14,45.18011474609375,5.704004764556885,152,2844
2039$1094813$14,45.180152893066406,5.703901767730713,153,2853
2039$1094813$14,45.18017578125,5.70383882522583,154,2859
2039$1094813$14,45.18026351928711,5.703528881072998,155,2885
2039$1094813$14,45.180362701416016,5.7032952308654785,156,2906
2039$1094813$14,45.18045425415039,5.703151226043701,157,2921
2039$1094813$14,45.18053436279297,5.703077793121338,158,2932
2039$1094813$14,45.18068313598633,5.702991962432861,159,2950
2039$1094813$14,45.18082046508789,5.702969074249268,160,2965
2039$1094813$14,45.18112564086914,5.702967166900635,161,2999
2039$1094813$14,45.181297302246094,5.7029829025268555,162,3018
2039$1094813$14,45.18144607543945,5.702964782714844,163,3035
2039$1094813$14,45.18171310424805,5.7029709815979,164,3065
2039$1094813$14,45.1820068359375,5.70291805267334,165,3098
2039$1094813$14,45.182228088378906,5.702866077423096,166,3123
2039$1094813$14,45.18227767944336,5.702847957611084,167,3129
2039$1094813$14,45.18233108520508,5.702809810638428,168,3136
2039$1094813$14,45.18238067626953,5.702746868133545,169,3143
2039$1094813$14,45.182403564453125,5.702709197998047,170,3147
2039$1094813$14,45.18241882324219,5.702664852142334,171,3151
2039$1094813$14,45.182437896728516,5.702608108520508,172,3156
2039$1094813$14,45.18245315551758,5.702517032623291,173,3163
2039$1094813$14,45.18245315551758,5.702420234680176,174,3171
2039$1094813$14,45.18244171142578,5.7023420333862305,175,3177
2039$1094813$14,45.18241882324219,5.702269077301025,176,3183
2039$1094813$14,45.182369232177734,5.702180862426758,177,3192
2039$1094813$14,45.18230438232422,5.702115058898926,178,3201
2039$1094813$14,45.182228088378906,5.702073097229004,179,3210
2039$1094813$14,45.18216323852539,5.702064037322998,180,3217
2039$1094813$14,45.18206787109375,5.702058792114258,181,3228
2039$1094813$14,45.18194580078125,5.702063083648682,182,3242
2039$1094813$14,45.181617736816406,5.702088832855225,183,3279
2039$1094813$14,45.181182861328125,5.702124118804932,184,3327
2039$1094813$14,45.18094253540039,5.702169895172119,185,3354
2039$1094813$14,45.18069076538086,5.70219087600708,186,3382
2039$1094813$14,45.18030548095703,5.70219612121582,187,3425
2039$1094813$14,45.18001937866211,5.702188014984131,188,3457
2039$1094813$14,45.17983627319336,5.702184200286865,189,3477
2039$1094813$14,45.17948532104492,5.702086925506592,190,3517
2039$1094813$14,45.17923355102539,5.702004909515381,191,3546
2039$1094813$14,45.17902374267578,5.701934814453125,192,3570
2039$1094813$14,45.178932189941406,5.701913833618164,193,3580
2039$1094813$14,45.17879867553711,5.701898097991943,194,3595
2039$1094813$14,45.17863464355469,5.70189905166626,195,3613
2039$1094813$14,45.17847442626953,5.701929092407227,196,3631
2039$1094813$14,45.17812728881836,5.702033996582031,197,3670
2039$1094813$14,45.1778564453125,5.702128887176514,198,3701
2039$1094813$14,45.17760467529297,5.70219087600708,199,3729
2039$1094813$14,45.17740249633789,5.70220422744751,200,3751
2039$1094813$14,45.17697525024414,5.70225715637207,201,3799
2039$1094813$14,45.17627716064453,5.702207088470459,202,3877
2039$1094813$14,45.173946380615234,5.702020168304443,203,4136
2039$1094813$14,45.172698974609375,5.701965808868408,204,4275
2039$1094813$14,45.17253875732422,5.701959133148193,205,4293
2039$1094813$14,45.1715087890625,5.701912879943848,206,4408
2039$1094813$14,45.1707649230957,5.701873779296875,207,4491
2039$1094813$14,45.170570373535156,5.7018609046936035,208,4513
2039$1094813$14,45.1690673828125,5.701810836791992,209,4680
2039$1094813$14,45.16677474975586,5.701717853546143,210,4935
2039$1094813$14,45.16606521606445,5.7016987800598145,211,5014
2039$1094813$14,45.163597106933594,5.70159387588501,212,5288
2039$1094813$14,45.16313171386719,5.701589107513428,213,5340
2039$1094813$14,45.16145324707031,5.701526165008545,214,5527
2039$1094813$14,45.1607551574707,5.70147180557251,215,5605
2039$1094813$14,45.160438537597656,5.701458930969238,216,5640
2039$1094813$14,45.160064697265625,5.70143985748291,217,5682
2039$1094813$14,45.159664154052734,5.701416969299316,218,5727
2039$1094813$14,45.159427642822266,5.701379776000977,219,5753
2039$1094813$14,45.159202575683594,5.701350212097168,220,5778
2039$1094813$14,45.1590576171875,5.70131778717041,221,5794
2039$1094813$14,45.15896224975586,5.701284885406494,222,5805
2039$1094813$14,45.15886306762695,5.701260089874268,223,5816
2039$1094813$14,45.15861511230469,5.7011542320251465,224,5845
2039$1094813$14,45.15840530395508,5.701059818267822,225,5869
2039$1094813$14,45.15821838378906,5.700948238372803,226,5892
2039$1094813$14,45.15790557861328,5.700746059417725,227,5930
2039$1094813$14,45.15736389160156,5.7003397941589355,228,5998
2039$1094813$14,45.157073974609375,5.7001190185546875,229,6035
2039$1094813$14,45.15668869018555,5.699833869934082,230,6083
2039$1094813$14,45.15636444091797,5.699623107910156,231,6123
2039$1094813$14,45.15621566772461,5.69952392578125,232,6141
2039$1094813$14,45.156036376953125,5.6994218826293945,233,6162
2039$1094813$14,45.155696868896484,5.699245929718018,234,6202
2039$1094813$14,45.15486145019531,5.6988301277160645,235,6300
2039$1094813$14,45.153602600097656,5.698223114013672,236,6448
2039$1094813$14,45.15232849121094,5.697612762451172,237,6598
2039$1094813$14,45.15179443359375,5.697387218475342,238,6660
2039$1094813$14,45.15127944946289,5.697143077850342,239,6720
2039$1094813$14,45.150840759277344,5.696932792663574,240,6771
2039$1094813$14,45.15019989013672,5.696631908416748,241,6846
2039$1094813$14,45.14995193481445,5.696512222290039,242,6875
2039$1094813$14,45.146644592285156,5.694940090179443,243,7263
2039$1094813$14,45.14399337768555,5.69368314743042,244,7574
2039$1094813$14,45.14308166503906,5.693251132965088,245,7681
2039$1094813$14,45.14231872558594,5.692889213562012,246,7770
2039$1094813$14,45.1413688659668,5.692436218261719,247,7881
2039$1094813$14,45.13958740234375,5.691597938537598,248,8090
2039$1094813$14,45.13938522338867,5.691507816314697,249,8114
2039$1094813$14,45.13905334472656,5.69136381149292,250,8153
2039$1094813$14,45.13847351074219,5.691114902496338,251,8220
2039$1094813$14,45.13814926147461,5.690989971160889,252,8257
2039$1094813$14,45.13786315917969,5.690877914428711,253,8290
2039$1094813$14,45.13753128051758,5.690764904022217,254,8328
2039$1094813$14,45.13728713989258,5.690697193145752,255,8356
2039$1094813$14,45.136817932128906,5.690585136413574,256,8409
2039$1094813$14,45.13596725463867,5.690406799316406,257,8505
2039$1094813$14,45.1353874206543,5.690302848815918,258,8570
2039$1094813$14,45.13508224487305,5.690248966217041,259,8604
2039$1094813$14,45.134437561035156,5.6901397705078125,260,8676
2039$1094813$14,45.13386535644531,5.6900482177734375,261,8740
2039$1094813$14,45.13369369506836,5.690032005310059,262,8759
2039$1094813$14,45.13351058959961,5.690017223358154,263,8779
2039$1094813$14,45.13282775878906,5.689981937408447,264,8855
2039$1094813$14,45.13261413574219,5.689993858337402,265,8879
2039$1094813$14,45.13252258300781,5.690001010894775,266,8889
2039$1094813$14,45.13221740722656,5.690036773681641,267,8923
2039$1094813$14,45.131954193115234,5.6900811195373535,268,8952
2039$1094813$14,45.13175964355469,5.690115928649902,269,8974
2039$1094813$14,45.13156509399414,5.690159797668457,270,8996
2039$1094813$14,45.13113021850586,5.690269947052002,271,9045
2039$1094813$14,45.130245208740234,5.690543174743652,272,9146
2039$1094813$14,45.12992477416992,5.69058084487915,273,9182
2039$1094813$14,45.12968444824219,5.690640926361084,274,9209
2039$1094813$14,45.12946701049805,5.690678119659424,275,9233
2039$1094813$14,45.12933349609375,5.690690994262695,276,9248
2039$1094813$14,45.12914276123047,5.690688133239746,277,9269
2039$1094813$14,45.12895965576172,5.690672874450684,278,9289
2039$1094813$14,45.12880325317383,5.690646171569824,279,9307
2039$1094813$14,45.1282958984375,5.690523147583008,280,9364
2039$1094813$14,45.128013610839844,5.690456867218018,281,9396
2039$1094813$14,45.1278190612793,5.6904120445251465,282,9418
2039$1094813$14,45.127681732177734,5.690392971038818,283,9433
2039$1094813$14,45.1275749206543,5.690388202667236,284,9445
2039$1094813$14,45.127384185791016,5.690388202667236,285,9466
2039$1094813$14,45.1272087097168,5.690408229827881,286,9486
2039$1094813$14,45.127071380615234,5.6904377937316895,287,9501
2039$1094813$14,45.12692642211914,5.690484046936035,288,9518
2039$1094813$14,45.126792907714844,5.6905388832092285,289,9533
2039$1094813$14,45.12665557861328,5.690601825714111,290,9549
2039$1094813$14,45.12654495239258,5.690667152404785,291,9562
2039$1094813$14,45.1263313293457,5.690826892852783,292,9589
2039$1094813$14,45.12623596191406,5.690913200378418,293,9602
2039$1094813$14,45.126075744628906,5.691080093383789,294,9624
2039$1094813$14,45.12575149536133,5.691462993621826,295,9671
2039$1094813$14,45.12534713745117,5.691948890686035,296,9730
2039$1094813$14,45.12488555908203,5.692514896392822,297,9798
2039$1094813$14,45.124366760253906,5.693184852600098,298,9876
2039$1094813$14,45.122474670410156,5.695493221282959,299,10154
2039$1094813$14,45.12196350097656,5.6961140632629395,300,10229
2039$1094813$14,45.121734619140625,5.696372032165527,301,10262
2039$1094813$14,45.12150955200195,5.696597099304199,302,10293
2039$1094813$14,45.12128448486328,5.696783065795898,303,10322
2039$1094813$14,45.121063232421875,5.696950912475586,304,10350
2039$1094813$14,45.120845794677734,5.697099208831787,305,10377
2039$1094813$14,45.120723724365234,5.697171211242676,306,10392
2039$1094813$14,45.12060546875,5.697239875793457,307,10406
2039$1094813$14,45.120361328125,5.697357177734375,308,10435
2039$1094813$14,45.12009811401367,5.697469234466553,309,10466
2039$1094813$14,45.119781494140625,5.697574138641357,310,10502
2039$1094813$14,45.11942672729492,5.697686195373535,311,10542
2039$1094813$14,45.119022369384766,5.697803974151611,312,10588
2039$1094813$14,45.11833572387695,5.698025226593018,313,10666
2039$1094813$14,45.11760330200195,5.698267936706543,314,10750
2039$1094813$14,45.116825103759766,5.698533058166504,315,10839
2039$1094813$14,45.1164436340332,5.6986541748046875,316,10882
2039$1094813$14,45.1161003112793,5.6987528800964355,317,10921
2039$1094813$14,45.11568069458008,5.698860168457031,318,10968
2039$1094813$14,45.1152458190918,5.698948860168457,319,11017
2039$1094813$14,45.11479949951172,5.6990132331848145,320,11067
2039$1094813$14,45.114437103271484,5.699048042297363,321,11107
2039$1094813$14,45.11407470703125,5.699070930480957,322,11147
2039$1094813$14,45.112754821777344,5.699117183685303,323,11294
2039$1094813$14,45.11051940917969,5.699209213256836,324,11543
2039$1094813$14,45.110267639160156,5.6992268562316895,325,11571
2039$1094813$14,45.11008834838867,5.699253082275391,326,11591
2039$1094813$14,45.1098747253418,5.699296951293945,327,11615
2039$1094813$14,45.10966873168945,5.699358940124512,328,11638
2039$1094813$14,45.10941696166992,5.699458122253418,329,11667
2039$1094813$14,45.10919189453125,5.699569225311279,330,11693
2039$1094813$14,45.10896682739258,5.699704170227051,331,11720
2039$1094813$14,45.108760833740234,5.6998491287231445,332,11746
2039$1094813$14,45.108558654785156,5.700013160705566,333,11772
2039$1094813$14,45.10836410522461,5.700191974639893,334,11798
2039$1094813$14,45.108184814453125,5.700386047363281,335,11823
2039$1094813$14,45.10796356201172,5.700651168823242,336,11855
2039$1094813$14,45.10772705078125,5.700969219207764,337,11891
2039$1094813$14,45.107330322265625,5.701535224914551,338,11954
2039$1094813$14,45.107154846191406,5.701787948608398,339,11982
2039$1094813$14,45.10497283935547,5.704906940460205,340,12327
2039$1094813$14,45.10481262207031,5.705134868621826,341,12352
2039$1094813$14,45.104469299316406,5.705626964569092,342,12406
2039$1094813$14,45.10427474975586,5.7059102058410645,343,12437
2039$1094813$14,45.104129791259766,5.706147193908691,344,12462
2039$1094813$14,45.104007720947266,5.706352233886719,345,12483
2039$1094813$14,45.10386657714844,5.706614017486572,346,12509
2039$1094813$14,45.10374450683594,5.70688009262085,347,12534
2039$1094813$14,45.10362243652344,5.707167148590088,348,12560
2039$1094813$14,45.103511810302734,5.707490921020508,349,12588
2039$1094813$14,45.10342025756836,5.707797050476074,350,12614
2039$1094813$14,45.103336334228516,5.708102226257324,351,12640
2039$1094813$14,45.103267669677734,5.708437919616699,352,12668
2039$1094813$14,45.10322189331055,5.708748817443848,353,12693
2039$1094813$14,45.103187561035156,5.708992958068848,354,12713
2039$1094813$14,45.10316467285156,5.70924711227417,355,12733
2039$1094813$14,45.10314178466797,5.7096099853515625,356,12762
2039$1094813$14,45.103126525878906,5.710198879241943,357,12808
2039$1094813$14,45.103111267089844,5.710504055023193,358,12832
2039$1094813$14,45.103092193603516,5.710790157318115,359,12855
2039$1094813$14,45.103057861328125,5.711040019989014,360,12875
2039$1094813$14,45.10301971435547,5.711248874664307,361,12892
2039$1094813$14,45.10298538208008,5.711410999298096,362,12905
2039$1094813$14,45.10286331176758,5.7117838859558105,363,12937
2039$1094813$14,45.1027946472168,5.712069034576416,364,12961
2039$1094813$14,45.10274887084961,5.712324142456055,365,12982
2039$1094813$14,45.102725982666016,5.712574005126953,366,13002
2039$1094813$14,45.10271453857422,5.7127838134765625,367,13019
2039$1094813$14,45.10270690917969,5.712915897369385,368,13029
2039$1094813$14,45.102699279785156,5.71299409866333,369,13035
2039$1094813$14,45.10268020629883,5.713072776794434,370,13042
2039$1094813$14,45.10264587402344,5.713129043579102,371,13048
2039$1094813$14,45.10255432128906,5.713234901428223,372,13061
2039$1094813$14,45.102508544921875,5.713263034820557,373,13067
2039$1094813$14,45.10246658325195,5.713301181793213,374,13073
2039$1094813$14,45.1024284362793,5.713352203369141,375,13079
2039$1094813$14,45.102394104003906,5.713412761688232,376,13085
2039$1094813$14,45.10237121582031,5.713479995727539,377,13091
2039$1094813$14,45.10235595703125,5.713552951812744,378,13097
2039$1094813$14,45.102352142333984,5.713627815246582,379,13103
2039$1094813$14,45.102359771728516,5.7137298583984375,380,13111
2039$1094813$14,45.10238265991211,5.7138261795043945,381,13119
2039$1094813$14,45.10242462158203,5.713912010192871,382,13127
2039$1094813$14,45.102420806884766,5.714080810546875,383,13140
2039$1094813$14,45.10240936279297,5.7141828536987305,384,13148
2039$1094813$14,45.10237503051758,5.714324951171875,385,13160
2039$1094813$14,45.10231018066406,5.714526176452637,386,13177
2039$1094813$14,45.10222244262695,5.714722156524658,387,13195
2039$1094813$14,45.102149963378906,5.714853763580322,388,13208
2039$1094813$14,45.102115631103516,5.714908123016357,389,13214
2039$1094813$14,45.10204315185547,5.7150092124938965,390,13225
2039$1094813$14,45.101966857910156,5.715106010437012,391,13236
2039$1094813$14,45.10187530517578,5.7151970863342285,392,13248
2039$1094813$14,45.101783752441406,5.715282917022705,393,13260
2039$1094813$14,45.101593017578125,5.715427875518799,394,13284
2039$1094813$14,45.101444244384766,5.715529918670654,395,13302
2039$1094813$14,45.10133361816406,5.7156500816345215,396,13318
2039$1094813$14,45.10124969482422,5.715723037719727,397,13329
2039$1094813$14,45.101097106933594,5.7158589363098145,398,13349
2039$1094813$14,45.100887298583984,5.71608304977417,399,13378
2039$1094813$14,45.10069274902344,5.716308116912842,400,13406
2039$1094813$14,45.10044860839844,5.716594219207764,401,13441
2039$1094813$14,45.10029983520508,5.71674919128418,402,13462
2039$1094813$14,45.10020446777344,5.716846942901611,403,13475
2039$1094813$14,45.10006332397461,5.716979026794434,404,13494
2039$1094813$14,45.099884033203125,5.717135906219482,405,13517
2039$1094813$14,45.09959030151367,5.717370986938477,406,13555
2039$1094813$14,45.097999572753906,5.7186408042907715,407,13758
2039$1094813$14,45.09741973876953,5.719107151031494,408,13832
2039$1094813$14,45.097103118896484,5.719358921051025,409,13872
2039$1094813$14,45.09646224975586,5.719868183135986,410,13954
2039$1094813$14,45.09611892700195,5.720066070556641,411,13995
2039$1094813$14,45.09577178955078,5.720353126525879,412,14040
2039$1094813$14,45.095237731933594,5.720794200897217,413,14109
2039$1094813$14,45.095088958740234,5.720913887023926,414,14128
2039$1094813$14,45.094932556152344,5.721020221710205,415,14147
2039$1094813$14,45.0947151184082,5.721189022064209,416,14175
2039$1094813$14,45.09452819824219,5.721344947814941,417,14199
2039$1094813$14,45.0943489074707,5.721491813659668,418,14222
2039$1094813$14,45.09401321411133,5.721826076507568,419,14268
2039$1094813$14,45.093631744384766,5.722153186798096,420,14318
2039$1094813$14,45.09322738647461,5.722497940063477,421,14370
2039$1094813$14,45.092750549316406,5.722932815551758,422,14433
2039$1094813$14,45.09248352050781,5.723164081573486,423,14468
2039$1094813$14,45.092140197753906,5.723466873168945,424,14513
2039$1094813$14,45.09187316894531,5.723711967468262,425,14548
2039$1094813$14,45.09163284301758,5.723939895629883,426,14580
2039$1094813$14,45.09151840209961,5.724067211151123,427,14596
2039$1094813$14,45.09140396118164,5.724205017089844,428,14613
2039$1094813$14,45.091285705566406,5.724372863769531,429,14632
2039$1094813$14,45.09117126464844,5.724545955657959,430,14651
2039$1094813$14,45.09108352661133,5.724709987640381,431,14667
2039$1094813$14,45.0909309387207,5.72501277923584,432,14696
2039$1094813$14,45.09073257446289,5.725432872772217,433,14736
2039$1094813$14,45.09062576293945,5.725642204284668,434,14756
2039$1094813$14,45.090518951416016,5.7258710861206055,435,14778
2039$1094813$14,45.09024429321289,5.726438045501709,436,14832
2039$1094813$14,45.08985137939453,5.727365970611572,437,14917
2039$1094813$14,45.089534759521484,5.728117942810059,438,14986
2039$1094813$14,45.08920669555664,5.728841781616211,439,15054
2039$1094813$14,45.0890007019043,5.729299068450928,440,15097
2039$1094813$14,45.08884048461914,5.7297282218933105,441,15135
2039$1094813$14,45.08834457397461,5.731094837188721,442,15256
2039$1094813$14,45.08816909790039,5.731515884399414,443,15294
2039$1094813$14,45.08760452270508,5.732802867889404,444,15413
2039$1094813$14,45.08670425415039,5.735004901885986,445,15613
2039$1094813$14,45.08634948730469,5.73586893081665,446,15692
2039$1094813$14,45.08599853515625,5.736637115478516,447,15764
2039$1094813$14,45.08573913574219,5.737185001373291,448,15816
2039$1094813$14,45.08563232421875,5.7373881340026855,449,15836
2039$1094813$14,45.08551025390625,5.737595081329346,450,15857
2039$1094813$14,45.08538818359375,5.737783908843994,451,15877
2039$1094813$14,45.08521270751953,5.738006114959717,452,15903
2039$1094813$14,45.084964752197266,5.7382659912109375,453,15937
2039$1094813$14,45.08465576171875,5.7385358810424805,454,15977
2039$1094813$14,45.08393859863281,5.7390851974487305,455,16068
2039$1094813$14,45.08359146118164,5.739355087280273,456,16112
2039$1094813$14,45.083431243896484,5.739480972290039,457,16132
2039$1094813$14,45.08327102661133,5.739624977111816,458,16153
2039$1094813$14,45.08310317993164,5.7397990226745605,459,16176
2039$1094813$14,45.08297348022461,5.739945888519287,460,16194
2039$1094813$14,45.08287048339844,5.740085124969482,461,16210
2039$1094813$14,45.082759857177734,5.740251064300537,462,16228
2039$1094813$14,45.082740783691406,5.74027681350708,463,16231
2039$1094813$14,45.082672119140625,5.740390777587891,464,16243
2039$1094813$14,45.08258819580078,5.740549087524414,465,16259
2039$1094813$14,45.08246612548828,5.74082088470459,466,16284
2039$1094813$14,45.0823974609375,5.741002082824707,467,16300
2039$1094813$14,45.082332611083984,5.74118709564209,468,16316
2039$1094813$14,45.082275390625,5.741396903991699,469,16334
2039$1094813$14,45.08222198486328,5.74162483215332,470,16353
2039$1094813$14,45.08219528198242,5.74175500869751,471,16364
2039$1094813$14,45.082157135009766,5.7420430183410645,472,16387
2039$1094813$14,45.0821418762207,5.742180824279785,473,16398
2039$1094813$14,45.08212661743164,5.742380142211914,474,16414
2039$1094813$14,45.08211898803711,5.742581844329834,475,16430
2039$1094813$14,45.082122802734375,5.7427802085876465,476,16446
2039$1094813$14,45.082130432128906,5.742967128753662,477,16461
2039$1094813$14,45.0821533203125,5.743189811706543,478,16479
2039$1094813$14,45.082191467285156,5.743462085723877,479,16501
2039$1094813$14,45.082244873046875,5.743732929229736,480,16523
2039$1094813$14,45.08232498168945,5.744026184082031,481,16548
2039$1094813$14,45.08241653442383,5.744296073913574,482,16572
2039$1094813$14,45.082496643066406,5.744515895843506,483,16591
2039$1094813$14,45.08289337158203,5.74528694152832,484,16666
2039$1094813$14,45.08307647705078,5.745664119720459,485,16702
2039$1094813$14,45.0832633972168,5.746089935302734,486,16741
2039$1094813$14,45.083370208740234,5.74640417098999,487,16768
2039$1094813$14,45.08348083496094,5.746878147125244,488,16807
2039$1094813$14,45.08351135253906,5.747044086456299,489,16820
2039$1094813$14,45.0836181640625,5.74760103225708,490,16865
2039$1094813$14,45.083763122558594,5.748388767242432,491,16929
2039$1094813$14,45.0838508605957,5.748888969421387,492,16970
2039$1094813$14,45.08397674560547,5.749472141265869,493,17018
2039$1094813$14,45.084163665771484,5.750158786773682,494,17076
2039$1094813$14,45.08424377441406,5.750457763671875,495,17101
2039$1094813$14,45.08436965942383,5.7510271072387695,496,17148
2039$1094813$14,45.08466339111328,5.752478122711182,497,17267
2039$1094813$14,45.084903717041016,5.753727912902832,498,17369
2039$1094813$14,45.08511734008789,5.754867076873779,499,17462
2039$1094813$14,45.0851936340332,5.755288124084473,500,17496
2039$1094813$14,45.085235595703125,5.75557279586792,501,17519
2039$1094813$14,45.085243225097656,5.755753040313721,502,17533
2039$1094813$14,45.08523941040039,5.755959987640381,503,17549
2039$1094813$14,45.085235595703125,5.756072044372559,504,17558
2039$1094813$14,45.085205078125,5.756290912628174,505,17576
2039$1094813$14,45.08516311645508,5.756463050842285,506,17590
2039$1094813$14,45.08511734008789,5.756615161895752,507,17603
2039$1094813$14,45.0850830078125,5.756734848022461,508,17613
2039$1094813$14,45.08498764038086,5.756961822509766,509,17634
2039$1094813$14,45.08478546142578,5.757343769073486,510,17672
2039$1094813$14,45.08470916748047,5.757493019104004,511,17686
2039$1094813$14,45.08464431762695,5.7576398849487305,512,17700
2039$1094813$14,45.084598541259766,5.7577619552612305,513,17711
2039$1094813$14,45.084556579589844,5.757901191711426,514,17723
2039$1094813$14,45.084510803222656,5.758063793182373,515,17737
2039$1094813$14,45.08443069458008,5.758397102355957,516,17765
2039$1094813$14,45.08426284790039,5.75911283493042,517,17824
2039$1094813$14,45.08418273925781,5.759438991546631,518,17851
2039$1094813$14,45.08407974243164,5.759883880615234,519,17888
2039$1094813$14,45.08385467529297,5.760785102844238,520,17963
2039$1094813$14,45.08369445800781,5.761422157287598,521,18016
2039$1094813$14,45.08345413208008,5.762420177459717,522,18099
2039$1094813$14,45.08297348022461,5.764373779296875,523,18262
2039$1094813$14,45.082881927490234,5.764760971069336,524,18294
2039$1094813$14,45.082664489746094,5.765345096588135,525,18346
2039$1094813$14,45.0826301574707,5.76540994644165,526,18352
2039$1094813$14,45.08258056640625,5.765469074249268,527,18359
2039$1094813$14,45.08254623413086,5.765510082244873,528,18364
2039$1094813$14,45.08251190185547,5.765542030334473,529,18369
2039$1094813$14,45.082401275634766,5.765602111816406,530,18382
2039$1094813$14,45.08236312866211,5.7656378746032715,531,18387
2039$1094813$14,45.08233642578125,5.765690803527832,532,18392
2039$1094813$14,45.08230972290039,5.7657270431518555,533,18396
2039$1094813$14,45.082252502441406,5.7657599449157715,534,18403
2039$1094813$14,45.08219909667969,5.765779972076416,535,18409
2039$1094813$14,45.082000732421875,5.765817165374756,536,18431
2039$1094813$14,45.08183288574219,5.765874862670898,537,18450
2039$1094813$14,45.08150100708008,5.765967845916748,538,18488
2039$1094813$14,45.081417083740234,5.7659912109375,539,18498
2039$1094813$14,45.08103561401367,5.766116142272949,540,18542
2039$1094813$14,45.08039093017578,5.766355991363525,541,18616
2039$1094813$14,45.079750061035156,5.766573905944824,542,18689
2039$1094813$14,45.07954025268555,5.7666239738464355,543,18713
2039$1094813$14,45.0793571472168,5.766658782958984,544,18734
2039$1094813$14,45.079105377197266,5.766684055328369,545,18762
2039$1094813$14,45.078792572021484,5.7667012214660645,546,18797
2039$1094813$14,45.07818603515625,5.766715049743652,547,18864
2039$1094813$14,45.07766342163086,5.766720771789551,548,18922
2039$1094813$14,45.077178955078125,5.766719818115234,549,18976
2039$1094813$14,45.07691192626953,5.766714096069336,550,19006
2039$1094813$14,45.07672882080078,5.76669979095459,551,19026
2039$1094813$14,45.07651901245117,5.766671180725098,552,19049
2039$1094813$14,45.07626724243164,5.766613960266113,553,19077
2039$1094813$14,45.076053619384766,5.7665510177612305,554,19101
2039$1094813$14,45.07581329345703,5.766462802886963,555,19129
2039$1094813$14,45.075592041015625,5.766364097595215,556,19155
2039$1094813$14,45.07536315917969,5.766239166259766,557,19182
2039$1094813$14,45.07506561279297,5.76607084274292,558,19218
2039$1094813$14,45.07465362548828,5.765786170959473,559,19269
2039$1094813$14,45.0743522644043,5.765590190887451,560,19306
2039$1094813$14,45.074058532714844,5.765415191650391,561,19341
2039$1094813$14,45.07298278808594,5.7646870613098145,562,19474
2039$1094813$14,45.07265853881836,5.764461994171143,563,19514
2039$1094813$14,45.0714225769043,5.763609886169434,564,19667
2039$1094813$14,45.07111358642578,5.7634148597717285,565,19705
2039$1094813$14,45.07073211669922,5.763175964355469,566,19751
2039$1094813$14,45.07048797607422,5.763040065765381,567,19780
2039$1094813$14,45.0701904296875,5.762887001037598,568,19815
2039$1094813$14,45.069847106933594,5.762736797332764,569,19855
2039$1094813$14,45.06946563720703,5.762578010559082,570,19899
2039$1094813$14,45.0690803527832,5.762444019317627,571,19943
2039$1094813$14,45.068328857421875,5.76224422454834,572,20028
2039$1094813$14,45.06808853149414,5.762216091156006,573,20055
2039$1094813$14,45.067962646484375,5.762200832366943,574,20069
2039$1094813$14,45.06770706176758,5.762170791625977,575,20098
2039$1094813$14,45.067344665527344,5.762156963348389,576,20138
2039$1094813$14,45.06658935546875,5.7621378898620605,577,20222
2039$1094813$14,45.06623077392578,5.762141227722168,578,20262
2039$1094813$14,45.06584930419922,5.762152194976807,579,20304
2039$1094813$14,45.06563186645508,5.762173175811768,580,20328
2039$1094813$14,45.06529998779297,5.7622151374816895,581,20365
2039$1094813$14,45.065093994140625,5.762248992919922,582,20388
2039$1094813$14,45.064857482910156,5.762303829193115,583,20415
2039$1094813$14,45.06462097167969,5.762363910675049,584,20442
2039$1094813$14,45.064388275146484,5.762441158294678,585,20469
2039$1094813$14,45.06405258178711,5.762574195861816,586,20508
2039$1094813$14,45.06389236450195,5.7626447677612305,587,20527
2039$1094813$14,45.063472747802734,5.762855052947998,588,20576
2039$1094813$14,45.063167572021484,5.763041019439697,589,20613
2039$1094813$14,45.062904357910156,5.763212203979492,590,20645
2039$1094813$14,45.06270217895508,5.763357162475586,591,20670
2039$1094813$14,45.06251907348633,5.763495922088623,592,20693
2039$1094813$14,45.06229019165039,5.763690948486328,593,20723
2039$1094813$14,45.06203079223633,5.763937950134277,594,20758
2039$1094813$14,45.061927795410156,5.764042854309082,595,20772
2039$1094813$14,45.061805725097656,5.764166831970215,596,20789
2039$1094813$14,45.061405181884766,5.76463508605957,597,20847
2039$1094813$14,45.06108474731445,5.765055179595947,598,20896
2039$1094813$14,45.06097412109375,5.765202045440674,599,20913
2039$1094813$14,45.060794830322266,5.765467166900635,600,20942
2039$1094813$14,45.060604095458984,5.765761852264404,601,20973
2039$1094813$14,45.05987548828125,5.76692008972168,602,21095
2039$1094813$14,45.0596923828125,5.767148017883301,603,21122
2039$1094813$14,45.059391021728516,5.767642021179199,604,21173
2039$1094813$14,45.059242248535156,5.767899036407471,605,21199
2039$1094813$14,45.05917739868164,5.768004894256592,606,21210
2039$1094813$14,45.05894470214844,5.76838493347168,607,21250
2039$1094813$14,45.05834197998047,5.769363880157471,608,21352
2039$1094813$14,45.05762481689453,5.770555019378662,609,21475
2039$1094813$14,45.05760192871094,5.770589828491211,610,21479
2039$1094813$14,45.05756759643555,5.770637035369873,611,21484
2039$1094813$14,45.05743408203125,5.77084493637085,612,21506
2039$1094813$14,45.057369232177734,5.770942211151123,613,21517
2039$1094813$14,45.05723190307617,5.771137237548828,614,21539
2039$1094813$14,45.057090759277344,5.771346092224121,615,21562
2039$1094813$14,45.056827545166016,5.771757125854492,616,21606
2039$1094813$14,45.05658721923828,5.772168159484863,617,21648
2039$1094813$14,45.05644607543945,5.772408962249756,618,21673
2039$1094813$14,45.05624008178711,5.772758960723877,619,21709
2039$1094813$14,45.056121826171875,5.772953987121582,620,21729
2039$1094813$14,45.05595779418945,5.773224830627441,621,21757
2039$1094813$14,45.055084228515625,5.774681091308594,622,21907
2039$1094813$14,45.05432891845703,5.775947093963623,623,22037
2039$1094813$14,45.05377197265625,5.77683687210083,624,22131
2039$1094813$14,45.05324172973633,5.777743816375732,625,22224
2039$1094813$14,45.05316162109375,5.777885913848877,626,22238
2039$1094813$14,45.05303192138672,5.778109073638916,627,22261
2039$1094813$14,45.0529899597168,5.778181076049805,628,22268
2039$1094813$14,45.052860260009766,5.778389930725098,629,22290
2039$1094813$14,45.05265426635742,5.778783798217773,630,22329
2039$1094813$14,45.05262756347656,5.778829097747803,631,22334
2039$1094813$14,45.052608489990234,5.778854846954346,632,22337
2039$1094813$14,45.052059173583984,5.779774188995361,633,22432
2039$1094813$14,45.05056381225586,5.782266139984131,634,22689
2039$1094813$14,45.050479888916016,5.782426834106445,635,22705
2039$1094813$14,45.05038833618164,5.78259801864624,636,22722
2039$1094813$14,45.05031967163086,5.7827677726745605,637,22737
2039$1094813$14,45.05025100708008,5.782949924468994,638,22753
2039$1094813$14,45.05012512207031,5.783367156982422,639,22789
2039$1094813$14,45.050018310546875,5.783799171447754,640,22825
2039$1094813$14,45.0499382019043,5.784221172332764,641,22859
2039$1094813$14,45.04987716674805,5.784657955169678,642,22894
2039$1094813$14,45.049835205078125,5.7850799560546875,643,22928
2039$1094813$14,45.049800872802734,5.7855048179626465,644,22962
2039$1094813$14,45.04978942871094,5.785750865936279,645,22981
2039$1094813$14,45.049781799316406,5.786009788513184,646,23001
2039$1094813$14,45.049781799316406,5.786516189575195,647,23041
2039$1094813$14,45.04978942871094,5.7869391441345215,648,23074
2039$1094813$14,45.04982376098633,5.787496089935303,649,23118
2039$1094813$14,45.04988479614258,5.78810977935791,650,23167
2039$1094813$14,45.04991912841797,5.788427829742432,651,23192
2039$1094813$14,45.04996109008789,5.788743019104004,652,23217
2039$1094813$14,45.05000305175781,5.788938045501709,653,23233
2039$1094813$14,45.05007553100586,5.789176940917969,654,23253
2039$1094813$14,45.050376892089844,5.789896011352539,655,23319
2039$1094813$14,45.05080032348633,5.790891170501709,656,23410
2039$1094813$14,45.05091094970703,5.791137218475342,657,23433
2039$1094813$14,45.051029205322266,5.791376113891602,658,23456
2039$1094813$14,45.05152893066406,5.792272090911865,659,23546
2039$1094813$14,45.0521125793457,5.793292999267578,660,23649
2039$1094813$14,45.05283737182617,5.794556140899658,661,23777
2039$1094813$14,45.05318832397461,5.795191764831543,662,23840
2039$1094813$14,45.0534782409668,5.795843124389648,663,23901
2039$1094813$14,45.053863525390625,5.796745777130127,664,23984
2039$1094813$14,45.05400085449219,5.797080993652344,665,24015
2039$1094813$14,45.054115295410156,5.797399997711182,666,24043
2039$1094813$14,45.05420684814453,5.7976789474487305,667,24067
2039$1094813$14,45.054283142089844,5.79795503616333,668,24090
2039$1094813$14,45.05434036254883,5.798202037811279,669,24110
2039$1094813$14,45.05435562133789,5.798312187194824,670,24119
2039$1094813$14,45.05436706542969,5.798437118530273,671,24129
2039$1094813$14,45.05436325073242,5.798567771911621,672,24139
2039$1094813$14,45.05432891845703,5.798768997192383,673,24155
2039$1094813$14,45.05414962768555,5.799540996551514,674,24219
2039$1094813$14,45.05410385131836,5.799750804901123,675,24236
2039$1094813$14,45.05405044555664,5.800018787384033,676,24258
2039$1094813$14,45.05399703979492,5.80026388168335,677,24278
2039$1094813$14,45.053794860839844,5.801255226135254,678,24359
2039$1094813$14,45.053672790527344,5.801541805267334,679,24385
2039$1094813$14,45.05356216430664,5.802073001861572,680,24429
2039$1094813$14,45.05345153808594,5.802655220031738,681,24476
2039$1094813$14,45.05337142944336,5.803101062774658,682,24512
2039$1094813$14,45.05331802368164,5.803418159484863,683,24538
2039$1094813$14,45.05329132080078,5.803711891174316,684,24561
2039$1094813$14,45.05329513549805,5.804325103759766,685,24609
2039$1094813$14,45.0533332824707,5.8048248291015625,686,24649
2039$1094813$14,45.053443908691406,5.805385112762451,687,24695
2039$1094813$14,45.05388641357422,5.807102203369141,688,24839
2039$1094813$14,45.054439544677734,5.809179782867432,689,25014
2039$1094813$14,45.05453109741211,5.809604167938232,690,25049
2039$1094813$14,45.054603576660156,5.810163974761963,691,25094
2039$1094813$14,45.05459976196289,5.810604095458984,692,25129
2039$1094813$14,45.0545654296875,5.810977935791016,693,25159
2039$1094813$14,45.05451202392578,5.811307907104492,694,25186
2039$1094813$14,45.05442428588867,5.8116888999938965,695,25218
2039$1094813$14,45.05434799194336,5.812057018280029,696,25248
2039$1094813$14,45.05427932739258,5.812424182891846,697,25278
2039$1094813$14,45.054256439208984,5.812551021575928,698,25288
2039$1094813$14,45.054229736328125,5.81286096572876,699,25313
2039$1094813$14,45.05420684814453,5.813384056091309,700,25354
2039$1094813$14,45.05421829223633,5.814120769500732,701,25412
2039$1094813$14,45.05424880981445,5.814462184906006,702,25439
2039$1094813$14,45.054229736328125,5.814949035644531,703,25477
2039$1094813$14,45.05421447753906,5.815123081207275,704,25491
2039$1094813$14,45.05418395996094,5.815453052520752,705,25517
2039$1094813$14,45.05411148071289,5.816094875335693,706,25568
2039$1094813$14,45.05405044555664,5.816637992858887,707,25611
2039$1094813$14,45.05400466918945,5.8170552253723145,708,25644
2039$1094813$14,45.05388259887695,5.818123817443848,709,25729
2039$1094813$14,45.05368423461914,5.8198699951171875,710,25868
2039$1094813$14,45.05360412597656,5.820600986480713,711,25926
2039$1094813$14,45.053348541259766,5.822917938232422,712,26111
2039$1094813$14,45.05302429199219,5.825829982757568,713,26343
2039$1094813$14,45.05269241333008,5.828762054443359,714,26577
2039$1094813$14,45.05256652832031,5.829881191253662,715,26666
2039$1094813$14,45.0525016784668,5.830327987670898,716,26702
2039$1094813$14,45.05244064331055,5.830626010894775,717,26726
2039$1094813$14,45.0523796081543,5.83089017868042,718,26748
2039$1094813$14,45.052284240722656,5.831191062927246,719,26774
2039$1094813$14,45.05218505859375,5.8314738273620605,720,26799
2039$1094813$14,45.052024841308594,5.831902980804443,721,26837
2039$1094813$14,45.05180740356445,5.832520961761475,722,26891
2039$1094813$14,45.05171585083008,5.8328537940979,723,26919
2039$1094813$14,45.0516471862793,5.833162784576416,724,26945
2039$1094813$14,45.05160903930664,5.833392143249512,725,26964
2039$1094813$14,45.05158233642578,5.833628177642822,726,26983
2039$1094813$14,45.05156326293945,5.833858013153076,727,27001
2039$1094813$14,45.05155563354492,5.834090232849121,728,27019
2039$1094813$14,45.05156326293945,5.834350109100342,729,27039
2039$1094813$14,45.051578521728516,5.834607124328613,730,27059
2039$1094813$14,45.05161666870117,5.834918022155762,731,27084
2039$1094813$14,45.051673889160156,5.835219860076904,732,27109
2039$1094813$14,45.05174255371094,5.835511207580566,733,27133
2039$1094813$14,45.05182647705078,5.835783004760742,734,27156
2039$1094813$14,45.051971435546875,5.836149215698242,735,27189
2039$1094813$14,45.05205154418945,5.836318016052246,736,27205
2039$1094813$14,45.05214309692383,5.83649206161499,737,27222
2039$1094813$14,45.05238342285156,5.83687686920166,738,27262
2039$1094813$14,45.052791595458984,5.837428092956543,739,27325
2039$1094813$14,45.05330276489258,5.838101863861084,740,27403
2039$1094813$14,45.05356216430664,5.838461875915527,741,27443
2039$1094813$14,45.05364227294922,5.8386149406433105,742,27458
2039$1094813$14,45.05367660522461,5.8386921882629395,743,27465
2039$1094813$14,45.05370330810547,5.838767051696777,744,27472
2039$1094813$14,45.05375289916992,5.8389058113098145,745,27484
2039$1094813$14,45.05378341674805,5.839041233062744,746,27495
2039$1094813$14,45.053810119628906,5.839178085327148,747,27506
2039$1094813$14,45.053829193115234,5.839310169219971,748,27517
2039$1094813$14,45.0538444519043,5.839538097381592,749,27535
2039$1094813$14,45.05385971069336,5.839762210845947,750,27553
2039$1094813$14,45.05388259887695,5.839984893798828,751,27571
2039$1094813$14,45.05390167236328,5.840116024017334,752,27582
2039$1094813$14,45.05392074584961,5.840249061584473,753,27593
2039$1094813$14,45.053958892822266,5.840436935424805,754,27608
2039$1094813$14,45.054012298583984,5.840641021728516,755,27625
2039$1094813$14,45.0540885925293,5.840909004211426,756,27648
2039$1094813$14,45.05415344238281,5.841151237487793,757,27668
2039$1094813$14,45.054195404052734,5.841331958770752,758,27683
2039$1094813$14,45.05422592163086,5.841506004333496,759,27697
2039$1094813$14,45.05427551269531,5.841819763183594,760,27722
2039$1094813$14,45.054405212402344,5.842624187469482,761,27787
2039$1094813$14,45.05449676513672,5.843259811401367,762,27838
2039$1094813$14,45.05455017089844,5.843576908111572,763,27864
2039$1094813$14,45.05461120605469,5.843898773193359,764,27890
2039$1094813$14,45.05463409423828,5.844016075134277,765,27900
2039$1094813$14,45.054664611816406,5.844243049621582,766,27918
2039$1094813$14,45.05467987060547,5.844400882720947,767,27931
2039$1094813$14,45.0546875,5.844612121582031,768,27948
2039$1094813$14,45.0546875,5.844818115234375,769,27964
2039$1094813$14,45.0546760559082,5.845785140991211,770,28040
2039$1094813$14,45.054664611816406,5.847101211547852,771,28144
2039$1094813$14,45.054649353027344,5.8483500480651855,772,28242
2039$1094813$14,45.05463790893555,5.8488240242004395,773,28279
2039$1094813$14,45.054630279541016,5.849133014678955,774,28303
2039$1094813$14,45.054622650146484,5.849305152893066,775,28317
2039$1094813$14,45.054595947265625,5.849485874176025,776,28332
2039$1094813$14,45.0545768737793,5.849569797515869,777,28339
2039$1094813$14,45.0545539855957,5.84965181350708,778,28346
2039$1094813$14,45.054527282714844,5.849731922149658,779,28353
2039$1094813$14,45.054405212402344,5.849979877471924,780,28377
2039$1094813$14,45.05438995361328,5.850010871887207,781,28380
2039$1094813$14,45.05434036254883,5.8500800132751465,782,28388
2039$1094813$14,45.05415725708008,5.850278854370117,783,28414
2039$1094813$14,45.05378723144531,5.8506340980529785,784,28464
2039$1094813$14,45.05372619628906,5.8506999015808105,785,28473
2039$1094813$14,45.05366897583008,5.8507771492004395,786,28482
2039$1094813$14,45.05360412597656,5.850883960723877,787,28493
2039$1094813$14,45.05354690551758,5.850996971130371,788,28504
2039$1094813$14,45.05347442626953,5.851193904876709,789,28521
2039$1094813$14,45.053409576416016,5.851449012756348,790,28542
2039$1094813$14,45.05339431762695,5.851552963256836,791,28550
2039$1094813$14,45.053382873535156,5.851686954498291,792,28561
2039$1094813$14,45.05338668823242,5.85193395614624,793,28580
2039$1094813$14,45.05340576171875,5.852080821990967,794,28592
2039$1094813$14,45.053428649902344,5.852230072021484,795,28604
2039$1094813$14,45.05356979370117,5.852849006652832,796,28655
2039$1094813$14,45.053775787353516,5.853702068328857,797,28726
2039$1094813$14,45.0538444519043,5.854006767272949,798,28751
2039$1094813$14,45.05409622192383,5.855123996734619,799,28843
2039$1094813$14,45.05409240722656,5.855215072631836,800,28850
2039$1094813$14,45.054229736328125,5.855852127075195,801,28902
2039$1094813$14,45.0544548034668,5.8568949699401855,802,28988
2039$1094813$14,45.05452346801758,5.857137203216553,803,29009
2039$1094813$14,45.054595947265625,5.857371807098389,804,29029
2039$1094813$14,45.05467224121094,5.857586860656738,805,29048
2039$1094813$14,45.05476760864258,5.857799053192139,806,29068
2039$1094813$14,45.054908752441406,5.858067989349365,807,29094
2039$1094813$14,45.055084228515625,5.85833215713501,808,29123
2039$1094813$14,45.05522537231445,5.858514785766602,809,29144
2039$1094813$14,45.055633544921875,5.858944892883301,810,29201
2039$1094813$14,45.057044982910156,5.86039400100708,811,29395
2039$1094813$14,45.057830810546875,5.8612189292907715,812,29504
2039$1094813$14,45.058265686035156,5.861667156219482,813,29564
2039$1094813$14,45.059234619140625,5.862654209136963,814,29697
2039$1094813$14,45.05992126464844,5.863382816314697,815,29792
2039$1094813$14,45.06072998046875,5.864203929901123,816,29903
2039$1094813$14,45.06122970581055,5.864736080169678,817,29973
2039$1094813$14,45.06174087524414,5.8652567863464355,818,30043
2039$1094813$14,45.062255859375,5.865714073181152,819,30111
2039$1094813$14,45.06278610229492,5.866170883178711,820,30180
2039$1094813$14,45.06330871582031,5.866505146026611,821,30244
2039$1094813$14,45.0642204284668,5.867212772369385,822,30360
2039$1094813$14,45.06505584716797,5.867887020111084,823,30467
2039$1094813$14,45.065277099609375,5.868042945861816,824,30494
2039$1094813$14,45.06547164916992,5.868154048919678,825,30517
2039$1094813$14,45.065608978271484,5.868218898773193,826,30533
2039$1094813$14,45.06574630737305,5.868274211883545,827,30549
2039$1094813$14,45.06591033935547,5.868323802947998,828,30568
2039$1094813$14,45.06607437133789,5.8683648109436035,829,30587
2039$1094813$14,45.06648254394531,5.868444919586182,830,30633
2039$1094813$14,45.06690979003906,5.868553161621094,831,30681
2039$1094813$14,45.0670280456543,5.868593215942383,832,30695
2039$1094813$14,45.067142486572266,5.868638038635254,833,30708
2039$1094813$14,45.06734085083008,5.868732929229736,834,30731
2039$1094813$14,45.06752014160156,5.868828773498535,835,30752
2039$1094813$14,45.067752838134766,5.868978023529053,836,30780
2039$1094813$14,45.06797790527344,5.869132041931152,837,30808
2039$1094813$14,45.068519592285156,5.869513988494873,838,30875
2039$1094813$14,45.068939208984375,5.869813919067383,839,30927
2039$1094813$14,45.06931686401367,5.870099067687988,840,30975
2039$1094813$14,45.06953430175781,5.870294094085693,841,31004
2039$1094813$14,45.069732666015625,5.870485782623291,842,31031
2039$1094813$14,45.070316314697266,5.871126174926758,843,31113
2039$1094813$14,45.07073974609375,5.871595859527588,844,31173
2039$1094813$14,45.070926666259766,5.8718061447143555,845,31200
2039$1094813$14,45.07109832763672,5.872013092041016,846,31225
2039$1094813$14,45.07120895385742,5.872166156768799,847,31242
2039$1094813$14,45.07131576538086,5.872334003448486,848,31260
2039$1094813$14,45.07139587402344,5.872491836547852,849,31275
2039$1094813$14,45.071468353271484,5.872645854949951,850,31290
2039$1094813$14,45.07155990600586,5.872866153717041,851,31310
2039$1094813$14,45.07162857055664,5.873072147369385,852,31328
2039$1094813$14,45.071678161621094,5.873270034790039,853,31345
2039$1094813$14,45.07170486450195,5.873379230499268,854,31354
2039$1094813$14,45.07172775268555,5.873488903045654,855,31363
2039$1094813$14,45.07174301147461,5.873595237731934,856,31372
2039$1094813$14,45.07176208496094,5.873720169067383,857,31382
2039$1094813$14,45.071773529052734,5.873840808868408,858,31392
2039$1094813$14,45.071781158447266,5.873929023742676,859,31399
2039$1094813$14,45.0717887878418,5.874076843261719,860,31411
2039$1094813$14,45.07179260253906,5.8742852210998535,861,31427
2039$1094813$14,45.07177734375,5.874523162841797,862,31446
2039$1094813$14,45.071754455566406,5.874905109405518,863,31476
2039$1094813$14,45.071746826171875,5.874978065490723,864,31482
2039$1094813$14,45.07173538208008,5.875057220458984,865,31488
2039$1094813$14,45.07170867919922,5.875079154968262,866,31491
2039$1094813$14,45.071685791015625,5.875110149383545,867,31495
2039$1094813$14,45.07166290283203,5.875157833099365,868,31500
2039$1094813$14,45.071651458740234,5.875213146209717,869,31505
2039$1094813$14,45.071651458740234,5.875269889831543,870,31509
2039$1094813$14,45.07166290283203,5.8753180503845215,871,31513
2039$1094813$14,45.071685791015625,5.87536096572876,872,31517
2039$1094813$14,45.07170867919922,5.875394821166992,873,31521
2039$1094813$14,45.07174301147461,5.875418186187744,874,31525
2039$1094813$14,45.07177734375,5.875426769256592,875,31529
2039$1094813$14,45.071815490722656,5.875423908233643,876,31533
2039$1094813$14,45.07184982299805,5.8754072189331055,877,31537
2039$1094813$14,45.071895599365234,5.875426769256592,878,31542
2039$1094813$14,45.07197952270508,5.875449180603027,879,31551
2039$1094813$14,45.072086334228516,5.875473976135254,880,31563
2039$1094813$14,45.072227478027344,5.87553596496582,881,31579
2039$1094813$14,45.07236862182617,5.875610828399658,882,31596
2039$1094813$14,45.07245635986328,5.875670909881592,883,31607
2039$1094813$14,45.072479248046875,5.87568998336792,884,31610
2039$1094813$14,45.07253646850586,5.875733852386475,885,31617
2039$1094813$14,45.07273483276367,5.875906944274902,886,31643
2039$1094813$14,45.07301330566406,5.876144886016846,887,31679
2039$1094813$14,45.073516845703125,5.876604080200195,888,31746
2039$1094813$14,45.07395553588867,5.8769941329956055,889,31804
2039$1094813$14,45.07439422607422,5.877376079559326,890,31861
2039$1094813$14,45.074615478515625,5.8775739669799805,891,31890
2039$1094813$14,45.074729919433594,5.877684116363525,892,31905
2039$1094813$14,45.07482147216797,5.877791881561279,893,31918
2039$1094813$14,45.07497787475586,5.877982139587402,894,31941
2039$1094813$14,45.07516860961914,5.878297805786133,895,31974
2039$1094813$14,45.07526397705078,5.878501892089844,896,31993
2039$1094813$14,45.07530975341797,5.878610134124756,897,32003
2039$1094813$14,45.075347900390625,5.8787150382995605,898,32012
2039$1094813$14,45.07537841796875,5.878835201263428,899,32022
2039$1094813$14,45.07540512084961,5.878951072692871,900,32032
2039$1094813$14,45.07545852661133,5.879222869873047,901,32054
2039$1094813$14,45.075626373291016,5.880184173583984,902,32132
2039$1094813$14,45.0756950378418,5.880556106567383,903,32162
2039$1094813$14,45.075740814208984,5.880832195281982,904,32184
2039$1094813$14,45.07576370239258,5.88097620010376,905,32196
2039$1094813$14,45.075782775878906,5.8811187744140625,906,32207
2039$1094813$14,45.075801849365234,5.881279945373535,907,32220
2039$1094813$14,45.075809478759766,5.881434917449951,908,32232
2039$1094813$14,45.07581329345703,5.881600856781006,909,32245
2039$1094813$14,45.0758171081543,5.881886959075928,910,32268
2039$1094813$14,45.07581329345703,5.882153034210205,911,32289
2039$1094813$14,45.07581329345703,5.882361888885498,912,32305
2039$1094813$14,45.07582092285156,5.882540225982666,913,32319
2039$1094813$14,45.07583999633789,5.882748126983643,914,32336
2039$1094813$14,45.075862884521484,5.882943153381348,915,32352
2039$1094813$14,45.07588577270508,5.883083820343018,916,32363
2039$1094813$14,45.0759162902832,5.883237838745117,917,32376
2039$1094813$14,45.075965881347656,5.883443832397461,918,32393
2039$1094813$14,45.07600784301758,5.883605003356934,919,32407
2039$1094813$14,45.07606887817383,5.883800983428955,920,32424
2039$1094813$14,45.076080322265625,5.883841037750244,921,32427
2039$1094813$14,45.07614517211914,5.8840107917785645,922,32442
2039$1094813$14,45.076194763183594,5.884133815765381,923,32453
2039$1094813$14,45.076255798339844,5.884274959564209,924,32466
2039$1094813$14,45.076316833496094,5.884403228759766,925,32478
2039$1094813$14,45.076385498046875,5.884531021118164,926,32491
2039$1094813$14,45.07649230957031,5.88471794128418,927,32510
2039$1094813$14,45.07661437988281,5.884912967681885,928,32530
2039$1094813$14,45.077152252197266,5.885764122009277,929,32620
2039$1094813$14,45.07757568359375,5.886437892913818,930,32691
2039$1094813$14,45.07784652709961,5.886875152587891,931,32737
2039$1094813$14,45.077964782714844,5.88709020614624,932,32758
2039$1094813$14,45.07809066772461,5.887327194213867,933,32781
2039$1094813$14,45.07832336425781,5.887782096862793,934,32825
2039$1094813$14,45.07841110229492,5.8879780769348145,935,32843
2039$1094813$14,45.07845687866211,5.888086795806885,936,32853
2039$1094813$14,45.07849884033203,5.888195037841797,937,32863
2039$1094813$14,45.07865524291992,5.888628005981445,938,32901
2039$1094813$14,45.079063415527344,5.889791965484619,939,33003
2039$1094813$14,45.079185485839844,5.890120029449463,940,33032
2039$1094813$14,45.07925033569336,5.89027214050293,941,33046
2039$1094813$14,45.07938003540039,5.890521049499512,942,33070
2039$1094813$14,45.0796012878418,5.890905857086182,943,33109
2039$1094813$14,45.080352783203125,5.892216205596924,944,33242
2039$1094813$14,45.080604553222656,5.89263391494751,945,33285
2039$1094813$14,45.08073806762695,5.892827987670898,946,33306
2039$1094813$14,45.08087158203125,5.893016815185547,947,33327
2039$1094813$14,45.08131790161133,5.893572807312012,948,33393
2039$1094813$14,45.08161544799805,5.893930912017822,949,33436
2039$1094813$14,45.08181381225586,5.89418888092041,950,33466
2039$1094813$14,45.081932067871094,5.89438009262085,951,33486
2039$1094813$14,45.0820426940918,5.894575119018555,952,33506
2039$1094813$14,45.08211135864258,5.894717216491699,953,33520
2039$1094813$14,45.08217239379883,5.894859790802002,954,33533
2039$1094813$14,45.08220291137695,5.894937992095947,955,33540
2039$1094813$14,45.08222961425781,5.895010948181152,956,33546
2039$1094813$14,45.082271575927734,5.895145893096924,957,33558
2039$1094813$14,45.082298278808594,5.895277976989746,958,33569
2039$1094813$14,45.082313537597656,5.895421028137207,959,33580
2039$1094813$14,45.082313537597656,5.8955841064453125,960,33593
2039$1094813$14,45.082298278808594,5.895741939544678,961,33606
2039$1094813$14,45.082252502441406,5.896045207977295,962,33630
2039$1094813$14,45.082237243652344,5.896166801452637,963,33640
2039$1094813$14,45.08223342895508,5.896268844604492,964,33648
2039$1094813$14,45.08223342895508,5.896369934082031,965,33656
2039$1094813$14,45.08224105834961,5.896454811096191,966,33663
2039$1094813$14,45.082252502441406,5.89654016494751,967,33670
2039$1094813$14,45.082275390625,5.896637916564941,968,33678
2039$1094813$14,45.08230209350586,5.896735191345215,969,33686
2039$1094813$14,45.08234786987305,5.896862983703613,970,33697
2039$1094813$14,45.0823974609375,5.89698600769043,971,33708
2039$1094813$14,45.0826416015625,5.897562026977539,972,33761
2039$1094813$14,45.082725524902344,5.897744178771973,973,33778
2039$1094813$14,45.08277130126953,5.897831916809082,974,33787
2039$1094813$14,45.082820892333984,5.897911071777344,975,33795
2039$1094813$14,45.082908630371094,5.898033142089844,976,33809
2039$1094813$14,45.08301544189453,5.898163795471191,977,33825
2039$1094813$14,45.08312225341797,5.898289203643799,978,33840
2039$1094813$14,45.083595275878906,5.898828983306885,979,33908
2039$1094813$14,45.08383560180664,5.899084091186523,980,33941
2039$1094813$14,45.084075927734375,5.8993239402771,981,33974
2039$1094813$14,45.08453369140625,5.89976692199707,982,34036
2039$1094813$14,45.08478927612305,5.900010108947754,983,34070
2039$1094813$14,45.08504104614258,5.90022087097168,984,34103
2039$1094813$14,45.085269927978516,5.900385856628418,985,34132
2039$1094813$14,45.085487365722656,5.900506019592285,986,34158
2039$1094813$14,45.08554458618164,5.900531768798828,987,34165
2039$1094813$14,45.085819244384766,5.900652885437012,988,34197
2039$1094813$14,45.08604049682617,5.900742053985596,989,34223
2039$1094813$14,45.0862922668457,5.900854110717773,990,34252
2039$1094813$14,45.086395263671875,5.900895118713379,991,34264
2039$1094813$14,45.08687973022461,5.901082992553711,992,34320
2039$1094813$14,45.087364196777344,5.901288032531738,993,34376
2039$1094813$14,45.087615966796875,5.901391983032227,994,34405
2039$1094813$14,45.08787536621094,5.9014692306518555,995,34434
2039$1094813$14,45.088111877441406,5.901528835296631,996,34461
2039$1094813$14,45.088382720947266,5.901587009429932,997,34491
2039$1094813$14,45.08845138549805,5.901599884033203,998,34499
2039$1094813$14,45.08858108520508,5.901626110076904,999,34514
2039$1094813$14,45.08864974975586,5.901639938354492,1000,34522
2039$1094813$14,45.0892448425293,5.901770114898682,1001,34589
2039$1094813$14,45.089508056640625,5.901825904846191,1002,34619
2039$1094813$14,45.0897102355957,5.9018731117248535,1003,34642
2039$1094813$14,45.08976364135742,5.901866912841797,1004,34648
2039$1094813$14,45.08993911743164,5.901885032653809,1005,34668
2039$1094813$14,45.08998489379883,5.9018988609313965,1006,34673
2039$1094813$14,45.09010696411133,5.901930809020996,1007,34687
2039$1094813$14,45.090171813964844,5.901961803436279,1008,34695
2039$1094813$14,45.09020233154297,5.901968955993652,1009,34698
2039$1094813$14,45.09028244018555,5.9020280838012695,1010,34708
2039$1094813$14,45.09040069580078,5.902121067047119,1011,34723
2039$1094813$14,45.09043884277344,5.902149200439453,1012,34728
2039$1094813$14,45.090511322021484,5.902213096618652,1013,34737
2039$1094813$14,45.09064483642578,5.9023308753967285,1014,34754
2039$1094813$14,45.090850830078125,5.902503967285156,1015,34781
2039$1094813$14,45.09095764160156,5.90259313583374,1016,34795
2039$1094813$14,45.090999603271484,5.90262508392334,1017,34800
2039$1094813$14,45.09115219116211,5.902751922607422,1018,34820
2039$1094813$14,45.091575622558594,5.903087139129639,1019,34874
2039$1094813$14,45.091773986816406,5.903246879577637,1020,34899
2039$1094813$14,45.09178924560547,5.903260231018066,1021,34901
2039$1094813$14,45.09189224243164,5.903357028961182,1022,34915
2039$1094813$14,45.092018127441406,5.903470993041992,1023,34932
2039$1094813$14,45.09274673461914,5.904048919677734,1024,35025
2039$1094813$14,45.09290313720703,5.904172897338867,1025,35045
2039$1094813$14,45.092994689941406,5.904242992401123,1026,35057
2039$1094813$14,45.09416961669922,5.905141830444336,1027,35206
2039$1094813$14,45.09425735473633,5.905211925506592,1028,35217
2039$1094813$14,45.09430694580078,5.905252933502197,1029,35223
2039$1094813$14,45.094722747802734,5.90558385848999,1030,35276
2039$1094813$14,45.09496307373047,5.905788898468018,1031,35307
2039$1094813$14,45.095115661621094,5.905974864959717,1032,35329
2039$1094813$14,45.095237731933594,5.906167030334473,1033,35349
2039$1094813$14,45.095516204833984,5.906798839569092,1034,35408
2039$1094813$14,45.09599685668945,5.908020973205566,1035,35518
2039$1094813$14,45.09614562988281,5.908382892608643,1036,35551
2039$1094813$14,45.09638977050781,5.909000873565674,1037,35607
2039$1094813$14,45.096466064453125,5.9092698097229,1038,35630
2039$1094813$14,45.096500396728516,5.909414768218994,1039,35642
2039$1094813$14,45.096527099609375,5.909553050994873,1040,35653
2039$1094813$14,45.09657287597656,5.909830093383789,1041,35675
2039$1094813$14,45.09660720825195,5.910107135772705,1042,35697
2039$1094813$14,45.09677505493164,5.911470890045166,1043,35806
2039$1094813$14,45.09680938720703,5.911755084991455,1044,35829
2039$1094813$14,45.09685134887695,5.9120259284973145,1045,35851
2039$1094813$14,45.096893310546875,5.912268161773682,1046,35871
2039$1094813$14,45.09694290161133,5.912470817565918,1047,35888
2039$1094813$14,45.09696960449219,5.912571907043457,1048,35896
2039$1094813$14,45.09700012207031,5.912672996520996,1049,35905
2039$1094813$14,45.09703063964844,5.912773132324219,1050,35914
2039$1094813$14,45.09706497192383,5.91287088394165,1051,35923
2039$1094813$14,45.09711837768555,5.913003921508789,1052,35935
2039$1094813$14,45.097171783447266,5.913136005401611,1053,35947
2039$1094813$14,45.09733581542969,5.913524150848389,1054,35983
2039$1094813$14,45.097896575927734,5.914838790893555,1055,36104
2039$1094813$14,45.09796905517578,5.914999008178711,1056,36119
2039$1094813$14,45.09807586669922,5.915245056152344,1057,36142
2039$1094813$14,45.098175048828125,5.915433883666992,1058,36161
2039$1094813$14,45.098228454589844,5.915528774261475,1059,36171
2039$1094813$14,45.09828186035156,5.915613174438477,1060,36180
2039$1094813$14,45.098392486572266,5.9157609939575195,1061,36197
2039$1094813$14,45.0985221862793,5.915907859802246,1062,36215
2039$1094813$14,45.09865951538086,5.916038990020752,1063,36233
2039$1094813$14,45.09990692138672,5.917098045349121,1064,36395
2039$1094813$14,45.10097885131836,5.91799783706665,1065,36534
2039$1094813$14,45.10118103027344,5.918162822723389,1066,36560
2039$1094813$14,45.101234436035156,5.918208122253418,1067,36567
2039$1094813$14,45.10125732421875,5.918229103088379,1068,36570
2039$1094813$14,45.101318359375,5.918285846710205,1069,36578
2039$1094813$14,45.1020393371582,5.918883800506592,1070,36671
2039$1094813$14,45.10267639160156,5.919432163238525,1071,36754
2039$1094813$14,45.10274124145508,5.919490814208984,1072,36763
2039$1094813$14,45.10280227661133,5.919556140899658,1073,36772
2039$1094813$14,45.102867126464844,5.919634819030762,1074,36782
2039$1094813$14,45.102943420410156,5.91974401473999,1075,36794
2039$1094813$14,45.10304260253906,5.9198899269104,1076,36810
2039$1094813$14,45.10310363769531,5.920001983642578,1077,36821
2039$1094813$14,45.10315704345703,5.920103073120117,1078,36831
2039$1094813$14,45.103214263916016,5.920241832733154,1079,36844
2039$1094813$14,45.10325622558594,5.920351982116699,1080,36854
2039$1094813$14,45.103294372558594,5.920456886291504,1081,36863
2039$1094813$14,45.1033821105957,5.920722961425781,1082,36886
2039$1094813$14,45.10365295410156,5.9216461181640625,1083,36965
2039$1094813$14,45.10405349731445,5.922958850860596,1084,37078
2039$1094813$14,45.10426712036133,5.923659801483154,1085,37138
2039$1094813$14,45.10430908203125,5.923858165740967,1086,37154
2039$1094813$14,45.104347229003906,5.924027919769287,1087,37168
2039$1094813$14,45.10438537597656,5.924283027648926,1088,37189
2039$1094813$14,45.10441207885742,5.924526214599609,1089,37208
2039$1094813$14,45.10443115234375,5.924774169921875,1090,37228
2039$1094813$14,45.1045036315918,5.925747871398926,1091,37305
2039$1094813$14,45.10456085205078,5.926647186279297,1092,37376
2039$1094813$14,45.104610443115234,5.92703104019165,1093,37407
2039$1094813$14,45.10466766357422,5.927361011505127,1094,37434
2039$1094813$14,45.104736328125,5.927641868591309,1095,37457
2039$1094813$14,45.10480499267578,5.927845001220703,1096,37475
2039$1094813$14,45.10490417480469,5.928079128265381,1097,37496
2039$1094813$14,45.10499954223633,5.928316116333008,1098,37517
2039$1094813$14,45.105106353759766,5.928552150726318,1099,37539
2039$1094813$14,45.105255126953125,5.928865909576416,1100,37569
2039$1094813$14,45.105430603027344,5.92921781539917,1101,37603
2039$1094813$14,45.1058349609375,5.930060863494873,1102,37683
2039$1094813$14,45.10601043701172,5.930426120758057,1103,37718
2039$1094813$14,45.106178283691406,5.930782794952393,1104,37752
2039$1094813$14,45.10626220703125,5.930998802185059,1105,37771
2039$1094813$14,45.10633850097656,5.931244850158691,1106,37792
2039$1094813$14,45.10639953613281,5.931486129760742,1107,37812
2039$1094813$14,45.10643768310547,5.9317169189453125,1108,37831
2039$1094813$14,45.10646438598633,5.931952953338623,1109,37850
2039$1094813$14,45.10647201538086,5.932209014892578,1110,37870
2039$1094813$14,45.106483459472656,5.932707786560059,1111,37909
2039$1094813$14,45.10650634765625,5.933506011962891,1112,37972
2039$1094813$14,45.10652542114258,5.933743000030518,1113,37991
2039$1094813$14,45.1065673828125,5.93396520614624,1114,38009
2039$1094813$14,45.10661315917969,5.934165954589844,1115,38026
2039$1094813$14,45.10667419433594,5.9343671798706055,1116,38043
2039$1094813$14,45.10678482055664,5.934647083282471,1117,38068
2039$1094813$14,45.10686111450195,5.934819221496582,1118,38084
2039$1094813$14,45.10728073120117,5.93549919128418,1119,38155
2039$1094813$14,45.10740280151367,5.93570613861084,1120,38176
2039$1094813$14,45.10751724243164,5.935927867889404,1121,38198
2039$1094813$14,45.10762405395508,5.9361701011657715,1122,38220
2039$1094813$14,45.10769271850586,5.936339855194092,1123,38235
2039$1094813$14,45.10783767700195,5.93677282333374,1124,38273
2039$1094813$14,45.10829544067383,5.9380879402160645,1125,38388
2039$1094813$14,45.10847854614258,5.938761234283447,1126,38445
2039$1094813$14,45.108680725097656,5.9393229484558105,1127,38495
2039$1094813$14,45.10874557495117,5.939517974853516,1128,38512
2039$1094813$14,45.10880661010742,5.939698219299316,1129,38528
2039$1094813$14,45.10942840576172,5.941641807556152,1130,38696
2039$1094813$14,45.10951232910156,5.941895961761475,1131,38718
2039$1094813$14,45.109642028808594,5.942348003387451,1132,38756
2039$1094813$14,45.10976028442383,5.942789077758789,1133,38793
2039$1094813$14,45.10987854003906,5.94325590133667,1134,38832
2039$1094813$14,45.110008239746094,5.943717002868652,1135,38871
2039$1094813$14,45.11013412475586,5.944109916687012,1136,38905
2039$1094813$14,45.11027145385742,5.944461822509766,1137,38937
2039$1094813$14,45.110408782958984,5.944768905639648,1138,38966
2039$1094813$14,45.110557556152344,5.945058822631836,1139,38994
2039$1094813$14,45.11083984375,5.945547103881836,1140,39044
2039$1094813$14,45.11155319213867,5.94664192199707,1141,39161
2039$1094813$14,45.111759185791016,5.946967124938965,1142,39195
2039$1094813$14,45.11202621459961,5.947414875030518,1143,39241
2039$1094813$14,45.112144470214844,5.947646141052246,1144,39263
2039$1094813$14,45.11236572265625,5.9481120109558105,1145,39307
2039$1094813$14,45.112667083740234,5.948855876922607,1146,39374
2039$1094813$14,45.11290740966797,5.949674129486084,1147,39444
2039$1094813$14,45.11298370361328,5.950034141540527,1148,39474
2039$1094813$14,45.11305618286133,5.950404167175293,1149,39504
2039$1094813$14,45.113094329833984,5.9506449699401855,1150,39523
2039$1094813$14,45.1131591796875,5.951231002807617,1151,39570
2039$1094813$14,45.11326599121094,5.952412128448486,1152,39664
2039$1094813$14,45.11333084106445,5.953314781188965,1153,39735
2039$1094813$14,45.113372802734375,5.953746795654297,1154,39769
2039$1094813$14,45.11342239379883,5.9542741775512695,1155,39811
2039$1094813$14,45.11347579956055,5.95465612411499,1156,39842
2039$1094813$14,45.11347961425781,5.954702854156494,1157,39846
2039$1094813$14,45.113502502441406,5.955014228820801,1158,39871
2039$1094813$14,45.11353302001953,5.955392837524414,1159,39901
2039$1094813$14,45.11359786987305,5.956023216247559,1160,39951
2039$1094813$14,45.11365509033203,5.956535816192627,1161,39992
2039$1094813$14,45.11366271972656,5.956796169281006,1162,40013
2039$1094813$14,45.11366653442383,5.957045078277588,1163,40033
2039$1094813$14,45.113670349121094,5.958162784576416,1164,40121
2039$1094813$14,45.11367416381836,5.958355903625488,1165,40136
2039$1094813$14,45.113685607910156,5.958494186401367,1166,40147
2039$1094813$14,45.11369705200195,5.958576202392578,1167,40154
2039$1094813$14,45.11370849609375,5.9586591720581055,1168,40161
2039$1094813$14,45.11373519897461,5.95878791809082,1169,40172
2039$1094813$14,45.11376190185547,5.958896160125732,1170,40181
2039$1094813$14,45.113792419433594,5.958981037139893,1171,40188
2039$1094813$14,45.113826751708984,5.959075927734375,1172,40196
2039$1094813$14,45.1138801574707,5.9591898918151855,1173,40207
2039$1094813$14,45.11395263671875,5.959321022033691,1174,40220
2039$1094813$14,45.11402130126953,5.959425926208496,1175,40231
2039$1094813$14,45.114070892333984,5.9594879150390625,1176,40238
2039$1094813$14,45.114261627197266,5.959721088409424,1177,40266
2039$1094813$14,45.114498138427734,5.959993839263916,1178,40300
2039$1094813$14,45.11478042602539,5.9603471755981445,1179,40342
2039$1094813$14,45.11513137817383,5.960817813873291,1180,40396
2039$1094813$14,45.115333557128906,5.961087226867676,1181,40427
2039$1094813$14,45.115455627441406,5.961256980895996,1182,40446
2039$1094813$14,45.11558151245117,5.961432933807373,1183,40466
2039$1094813$14,45.115745544433594,5.961665153503418,1184,40492
2039$1094813$14,45.11591339111328,5.961902141571045,1185,40518
2039$1094813$14,45.11609649658203,5.962162017822266,1186,40547
2039$1094813$14,45.116180419921875,5.962294101715088,1187,40561
2039$1094813$14,45.1162109375,5.962346076965332,1188,40566
2039$1094813$14,45.116241455078125,5.96239709854126,1189,40571
2039$1094813$14,45.11626434326172,5.962442874908447,1190,40575
2039$1094813$14,45.11628723144531,5.9624857902526855,1191,40579
2039$1094813$14,45.116329193115234,5.962587833404541,1192,40588
2039$1094813$14,45.11636734008789,5.9626898765563965,1193,40597
2039$1094813$14,45.11640167236328,5.962790012359619,1194,40606
2039$1094813$14,45.116424560546875,5.962865829467773,1195,40612
2039$1094813$14,45.1164436340332,5.962945938110352,1196,40619
2039$1094813$14,45.116455078125,5.96301794052124,1197,40625
2039$1094813$14,45.11647033691406,5.963105201721191,1198,40632
2039$1094813$14,45.11648941040039,5.963315963745117,1199,40649
2039$1094813$14,45.116493225097656,5.963518142700195,1200,40665
2039$1094813$14,45.116493225097656,5.963951110839844,1201,40699
2039$1094813$14,45.116477966308594,5.9650349617004395,1202,40784
2039$1094813$14,45.116451263427734,5.967041969299316,1203,40942
2039$1094813$14,45.1164436340332,5.9675188064575195,1204,40980
2039$1094813$14,45.11644744873047,5.967766761779785,1205,41000
2039$1094813$14,45.116455078125,5.967909812927246,1206,41011
2039$1094813$14,45.11647033691406,5.968048095703125,1207,41022
2039$1094813$14,45.116493225097656,5.968160152435303,1208,41031
2039$1094813$14,45.11651611328125,5.9682769775390625,1209,41041
2039$1094813$14,45.11656188964844,5.968433856964111,1210,41054
2039$1094813$14,45.1165885925293,5.96851110458374,1211,41061
2039$1094813$14,45.116615295410156,5.968585968017578,1212,41068
2039$1094813$14,45.116676330566406,5.968719959259033,1213,41081
2039$1094813$14,45.116790771484375,5.968955993652344,1214,41104
2039$1094813$14,45.117591857910156,5.970510005950928,1215,41255
2039$1094813$14,45.1176872253418,5.970705986022949,1216,41274
2039$1094813$14,45.11775207519531,5.970840930938721,1217,41287
2039$1094813$14,45.117820739746094,5.970998764038086,1218,41302
2039$1094813$14,45.11787796020508,5.971147060394287,1219,41315
2039$1094813$14,45.11800003051758,5.971516132354736,1220,41347
2039$1094813$14,45.118064880371094,5.971780776977539,1221,41369
2039$1094813$14,45.11811447143555,5.972044944763184,1222,41391
2039$1094813$14,45.11814498901367,5.97235107421875,1223,41415
2039$1094813$14,45.1181526184082,5.972609996795654,1224,41435
2039$1094813$14,45.11814880371094,5.972878932952881,1225,41456
2039$1094813$14,45.11812210083008,5.973259925842285,1226,41486
2039$1094813$14,45.11801528930664,5.974193096160889,1227,41560
2039$1094813$14,45.1179084777832,5.975123882293701,1228,41634
2039$1094813$14,45.11673355102539,5.9853057861328125,1229,42446
2039$1094813$14,45.116554260253906,5.986822128295898,1230,42567
2039$1094813$14,45.11614990234375,5.990303039550781,1231,42845
2039$1094813$14,45.11542892456055,5.996521949768066,1232,43341
2039$1094813$14,45.1150016784668,6.000154972076416,1233,43631
2039$1094813$14,45.11476516723633,6.002089023590088,1234,43785
2039$1094813$14,45.11468505859375,6.002742767333984,1235,43837
2039$1094813$14,45.114654541015625,6.002991199493408,1236,43857
2039$1094813$14,45.11463165283203,6.003262996673584,1237,43879
2039$1094813$14,45.114620208740234,6.003530025482178,1238,43900
2039$1094813$14,45.114620208740234,6.003765106201172,1239,43918
2039$1094813$14,45.114627838134766,6.004095077514648,1240,43944
2039$1094813$14,45.11463165283203,6.00414514541626,1241,43948
2039$1094813$14,45.114627838134766,6.004432201385498,1242,43971
2039$1094813$14,45.11460494995117,6.004621982574463,1243,43986
2039$1094813$14,45.11458206176758,6.004755973815918,1244,43997
2039$1094813$14,45.11457061767578,6.00483512878418,1245,44003
2039$1094813$14,45.11455154418945,6.0049028396606445,1246,44009
2039$1094813$14,45.114524841308594,6.004999160766602,1247,44017
2039$1094813$14,45.11448287963867,6.004856109619141,1248,44029
2039$1094813$14,45.11446762084961,6.00479793548584,1249,44034
2039$1094813$14,45.1144905090332,6.004452228546143,1250,44061
2039$1094813$14,45.114505767822266,6.004237174987793,1251,44078
2039$1094813$14,45.1145133972168,6.004086971282959,1252,44090
2039$1094813$14,45.11455154418945,6.004093170166016,1253,44094
2039$1094813$14,45.114627838134766,6.004095077514648,1254,44102
2039$1094813$14,45.11463165283203,6.00414514541626,1255,44106
2039$1094813$14,45.114627838134766,6.004432201385498,1256,44129
2039$1094813$14,45.11460494995117,6.004621982574463,1257,44144
2039$1094813$14,45.11458206176758,6.004755973815918,1258,44155
2039$1094813$14,45.11457061767578,6.00483512878418,1259,44161
2039$1094813$14,45.11455154418945,6.0049028396606445,1260,44167
2039$1094813$14,45.114524841308594,6.004999160766602,1261,44175
2039$1094813$14,45.11449432373047,6.005084991455078,1262,44183
2039$1094813$14,45.11445999145508,6.005186080932617,1263,44192
2039$1094813$14,45.1143913269043,6.005328178405762,1264,44206
2039$1094813$14,45.114322662353516,6.0054521560668945,1265,44218
2039$1094813$14,45.11426544189453,6.005533218383789,1266,44227
2039$1094813$14,45.114192962646484,6.005615234375,1267,44237
2039$1094813$14,45.114253997802734,6.005739212036133,1268,44249
2039$1094813$14,45.11429977416992,6.005814075469971,1269,44257
2039$1094813$14,45.11432647705078,6.005884170532227,1270,44263
2039$1094813$14,45.11434555053711,6.005996227264404,1271,44272
2039$1094813$14,45.11440658569336,6.006468772888184,1272,44310
2039$1094813$14,45.11455154418945,6.007957935333252,1273,44428
2039$1094813$14,45.114566802978516,6.008130073547363,1274,44442
2039$1094813$14,45.11491394042969,6.011559009552002,1275,44715
2039$1094813$14,45.11494827270508,6.011866092681885,1276,44739
2039$1094813$14,45.11500930786133,6.012146949768066,1277,44762
2039$1094813$14,45.11505126953125,6.01230001449585,1278,44775
2039$1094813$14,45.115116119384766,6.012494087219238,1279,44792
2039$1094813$14,45.115238189697266,6.0127458572387695,1280,44816
2039$1094813$14,45.11530303955078,6.012848854064941,1281,44827
2039$1094813$14,45.1153678894043,6.012942790985107,1282,44837
2039$1094813$14,45.11544418334961,6.013026237487793,1283,44848
2039$1094813$14,45.115478515625,6.013061046600342,1284,44853
2039$1094813$14,45.115509033203125,6.013095855712891,1285,44857
2039$1094813$14,45.11558532714844,6.0131731033325195,1286,44867
2039$1094813$14,45.11589050292969,6.01350212097168,1287,44910
2039$1094813$14,45.1159553527832,6.0135722160339355,1288,44919
2039$1094813$14,45.116432189941406,6.014073848724365,1289,44985
2039$1094813$14,45.11668395996094,6.014347076416016,1290,45020
2039$1094813$14,45.11690139770508,6.014604091644287,1291,45052
2039$1094813$14,45.11705017089844,6.014787197113037,1292,45074
2039$1094813$14,45.11708450317383,6.014826774597168,1293,45079
2039$1094813$14,45.1171989440918,6.01496696472168,1294,45096
2039$1094813$14,45.11715316772461,6.015061855316162,1295,45105
2039$1094813$14,45.1170654296875,6.015161037445068,1296,45117
2039$1094813$14,45.11699676513672,6.015214920043945,1297,45126
2039$1094813$14,45.11672592163086,6.015505790710449,1298,45164
2039$1094813$14,45.116004943847656,6.016397953033447,1299,45271
2039$1094813$14,45.11590576171875,6.016611099243164,1300,45291
2039$1094813$14,45.115848541259766,6.016746997833252,1301,45303
2039$1094813$14,45.115806579589844,6.016876220703125,1302,45314
2039$1094813$14,45.115718841552734,6.017154216766357,1303,45338
2039$1094813$14,45.11521530151367,6.018803119659424,1304,45479
2039$1094813$14,45.114715576171875,6.020431041717529,1305,45619
2039$1094813$14,45.11467361450195,6.020611763000488,1306,45634
2039$1094813$14,45.11465072631836,6.020802021026611,1307,45649
2039$1094813$14,45.1146354675293,6.021115779876709,1308,45674
2039$1094813$14,45.11464309692383,6.021963119506836,1309,45741
2039$1094813$14,45.11467742919922,6.023230075836182,1310,45841
2039$1094813$14,45.11468505859375,6.0234599113464355,1311,45859
2039$1094813$14,45.11470413208008,6.023666858673096,1312,45875
2039$1094813$14,45.11473846435547,6.023807048797607,1313,45887
2039$1094813$14,45.114803314208984,6.02393913269043,1314,45900
2039$1094813$14,45.11493682861328,6.024168968200684,1315,45923
2039$1094813$14,45.11518859863281,6.024573802947998,1316,45965
2039$1094813$14,45.11532974243164,6.02477502822876,1317,45987
2039$1094813$14,45.11541748046875,6.0248799324035645,1318,46000
2039$1094813$14,45.11555480957031,6.02500581741333,1319,46018
2039$1094813$14,45.11567687988281,6.025054931640625,1320,46032
2039$1094813$14,45.115814208984375,6.025085926055908,1321,46047
2039$1094813$14,45.11603546142578,6.025092124938965,1322,46072
2039$1094813$14,45.116302490234375,6.025117874145508,1323,46102
2039$1094813$14,45.116554260253906,6.025190830230713,1324,46131
2039$1094813$14,45.11720657348633,6.0254621505737305,1325,46207
2039$1094813$14,45.11743927001953,6.025585174560547,1326,46235
2039$1094813$14,45.11764907836914,6.025719165802002,1327,46261
2039$1094813$14,45.11822509765625,6.026212215423584,1328,46336
2039$1094813$14,45.11913299560547,6.027231216430664,1329,46465
2039$1094813$14,45.11956787109375,6.028206825256348,1330,46556
2039$1094813$14,45.11992645263672,6.029428958892822,1331,46660
2039$1094813$14,45.12024688720703,6.0306549072265625,1332,46763
2039$1094813$14,45.12044906616211,6.031096935272217,1333,46804
2039$1094813$14,45.12051773071289,6.031253814697266,1334,46819
2039$1094813$14,45.12068176269531,6.031565189361572,1335,46850
2039$1094813$14,45.12089920043945,6.031920909881592,1336,46887
2039$1094813$14,45.12108612060547,6.032254219055176,1337,46920
2039$1094813$14,45.121124267578125,6.032351016998291,1338,46929
2039$1094813$14,45.12115478515625,6.032430171966553,1339,46936
2039$1094813$14,45.121192932128906,6.032589912414551,1340,46949
2039$1094813$14,45.12120056152344,6.032622814178467,1341,46952
2039$1094813$14,45.121212005615234,6.0326738357543945,1342,46956
2039$1094813$14,45.12124252319336,6.032796859741211,1343,46966
2039$1094813$14,45.12128448486328,6.032904148101807,1344,46976
2039$1094813$14,45.12152099609375,6.033491134643555,1345,47029
2039$1094813$14,45.121551513671875,6.033600807189941,1346,47038
2039$1094813$14,45.121559143066406,6.033745765686035,1347,47049
2039$1094813$14,45.12154769897461,6.033904075622559,1348,47062
2039$1094813$14,45.121524810791016,6.0340070724487305,1349,47070
2039$1094813$14,45.121429443359375,6.034218788146973,1350,47090
2039$1094813$14,45.121368408203125,6.034340858459473,1351,47102
2039$1094813$14,45.12131881713867,6.034482002258301,1352,47114
2039$1094813$14,45.12130355834961,6.034593105316162,1353,47123
2039$1094813$14,45.121299743652344,6.034670829772949,1354,47129
2039$1094813$14,45.121315002441406,6.034773826599121,1355,47137
2039$1094813$14,45.12132263183594,6.034844875335693,1356,47143
2039$1094813$14,45.121402740478516,6.034938812255859,1357,47155
2039$1094813$14,45.121498107910156,6.034947872161865,1358,47166
2039$1094813$14,45.12161636352539,6.034903049468994,1359,47180
2039$1094813$14,45.12185287475586,6.034791946411133,1360,47208
2039$1094813$14,45.12198257446289,6.034779071807861,1361,47222
2039$1094813$14,45.122100830078125,6.034796237945557,1362,47235
2039$1094813$14,45.12224197387695,6.034833908081055,1363,47251
2039$1094813$14,45.12236785888672,6.034895896911621,1364,47266
2039$1094813$14,45.122493743896484,6.035046100616455,1365,47284
2039$1094813$14,45.122520446777344,6.035083770751953,1366,47288
2039$1094813$14,45.12266159057617,6.035314083099365,1367,47312
2039$1094813$14,45.12281036376953,6.035552024841309,1368,47337
2039$1094813$14,45.122867584228516,6.035642147064209,1369,47347
2039$1094813$14,45.12295150756836,6.035774230957031,1370,47361
2039$1094813$14,45.12318420410156,6.036029815673828,1371,47394
2039$1094813$14,45.123558044433594,6.036707878112793,1372,47462
2039$1094813$14,45.12411117553711,6.037738800048828,1373,47564
2039$1094813$14,45.12424850463867,6.038088798522949,1374,47595
2039$1094813$14,45.124473571777344,6.038969993591309,1375,47669
2039$1094813$14,45.1246452331543,6.0395121574401855,1376,47716
2039$1094813$14,45.124698638916016,6.039667129516602,1377,47730
2039$1094813$14,45.124813079833984,6.039999961853027,1378,47759
2039$1094813$14,45.1253547668457,6.041369915008545,1379,47882
2039$1094813$14,45.12548065185547,6.042047023773193,1380,47937
2039$1094813$14,45.125572204589844,6.0423970222473145,1381,47966
2039$1094813$14,45.125675201416016,6.042689800262451,1382,47992
2039$1094813$14,45.125789642333984,6.043074131011963,1383,48025
2039$1094813$14,45.12578582763672,6.04318904876709,1384,48034
2039$1094813$14,45.125770568847656,6.0433349609375,1385,48046
2039$1094813$14,45.12578201293945,6.04351282119751,1386,48060
2039$1094813$14,45.125892639160156,6.043688774108887,1387,48079
2039$1094813$14,45.12605667114258,6.043758869171143,1388,48098
2039$1094813$14,45.12620544433594,6.043883800506592,1389,48117
2039$1094813$14,45.126319885253906,6.044134140014648,1390,48140
2039$1094813$14,45.126529693603516,6.0445661544799805,1391,48181
2039$1094813$14,45.126609802246094,6.044806003570557,1392,48202
2039$1094813$14,45.12678909301758,6.04533576965332,1393,48248
2039$1094813$14,45.126914978027344,6.045742034912109,1394,48283
2039$1094813$14,45.12712478637695,6.046422958374023,1395,48341
2039$1094813$14,45.12736511230469,6.04710578918457,1396,48401
2039$1094813$14,45.127437591552734,6.047327041625977,1397,48420
2039$1094813$14,45.1274528503418,6.047410011291504,1398,48427
2039$1094813$14,45.1274528503418,6.047481060028076,1399,48433
2039$1094813$14,45.12744140625,6.047515869140625,1400,48436
2039$1094813$14,45.12741470336914,6.047561168670654,1401,48441
2039$1094813$14,45.12738037109375,6.0475850105285645,1402,48445
2039$1094813$14,45.1273307800293,6.047578811645508,1403,48451
2039$1094813$14,45.127262115478516,6.047533988952637,1404,48459
2039$1094813$14,45.1272087097168,6.047460079193115,1405,48467
2039$1094813$14,45.12711715698242,6.047169208526611,1406,48492
2039$1094813$14,45.127079010009766,6.0470662117004395,1407,48501
2039$1094813$14,45.12687683105469,6.046690940856934,1408,48538
2039$1094813$14,45.126766204833984,6.0465168952941895,1409,48556
2039$1094813$14,45.126556396484375,6.04621696472168,1410,48589
2039$1094813$14,45.126487731933594,6.04609489440918,1411,48601
2039$1094813$14,45.126373291015625,6.045827865600586,1412,48626
2039$1094813$14,45.12628173828125,6.045588970184326,1413,48647
2039$1094813$14,45.12620162963867,6.045437812805176,1414,48662
2039$1094813$14,45.1261100769043,6.045300006866455,1415,48677
2039$1094813$14,45.12596893310547,6.045100212097168,1416,48699
2039$1094813$14,45.12586975097656,6.044882774353027,1417,48719
2039$1094813$14,45.12564468383789,6.0445427894592285,1418,48756
2039$1094813$14,45.125511169433594,6.044419765472412,1419,48774
2039$1094813$14,45.1253776550293,6.044320106506348,1420,48791
2039$1094813$14,45.12531280517578,6.044250965118408,1421,48800
2039$1094813$14,45.12525177001953,6.044081211090088,1422,48815
2039$1094813$14,45.125213623046875,6.043829917907715,1423,48835
2039$1094813$14,45.12508773803711,6.043432235717773,1424,48869
2039$1094813$14,45.12447738647461,6.041906833648682,1425,49007
2039$1094813$14,45.12425231933594,6.041420936584473,1426,49053
2039$1094813$14,45.12400817871094,6.0411272048950195,1427,49089
2039$1094813$14,45.123573303222656,6.040493965148926,1428,49158
2039$1094813$14,45.12269973754883,6.039549827575684,1429,49280
2039$1094813$14,45.12240982055664,6.039344787597656,1430,49316
2039$1094813$14,45.122135162353516,6.0390801429748535,1431,49353
2039$1094813$14,45.121917724609375,6.03890323638916,1432,49381
2039$1094813$14,45.1217155456543,6.038743019104004,1433,49407
2039$1094813$14,45.12165832519531,6.0387420654296875,1434,49413
2039$1094813$14,45.12158966064453,6.038823127746582,1435,49423
2039$1094813$14,45.1215934753418,6.038974761962891,1436,49435
2039$1094813$14,45.1216926574707,6.039066791534424,1437,49448
2039$1094813$14,45.12187194824219,6.039140224456787,1438,49469
2039$1094813$14,45.122032165527344,6.039277076721191,1439,49490
2039$1094813$14,45.122161865234375,6.039443016052246,1440,49509
2039$1094813$14,45.1223258972168,6.039823055267334,1441,49544
2039$1094813$14,45.12251281738281,6.040114879608154,1442,49575
2039$1094813$14,45.1229133605957,6.04056978225708,1443,49632
2039$1094813$14,45.1231689453125,6.040867805480957,1444,49669
2039$1094813$14,45.1234016418457,6.041244029998779,1445,49708
2039$1094813$14,45.12351989746094,6.041553974151611,1446,49736
2039$1094813$14,45.12356948852539,6.041845798492432,1447,49760
2039$1094813$14,45.123634338378906,6.042527198791504,1448,49814
2039$1094813$14,45.12369155883789,6.04272985458374,1449,49831
2039$1094813$14,45.12382125854492,6.043085098266602,1450,49862
2039$1094813$14,45.12391662597656,6.04342794418335,1451,49891
2039$1094813$14,45.12401580810547,6.043690204620361,1452,49914
2039$1094813$14,45.12405014038086,6.043766021728516,1453,49921
2039$1094813$14,45.12403869628906,6.043878078460693,1454,49930
2039$1094813$14,45.123985290527344,6.043912887573242,1455,49937
2039$1094813$14,45.12394332885742,6.043860912322998,1456,49943
2039$1094813$14,45.1239013671875,6.043749809265137,1457,49953
2039$1094813$14,45.1237907409668,6.043484210968018,1458,49977
2039$1094813$14,45.123409271240234,6.043014049530029,1459,50033
2039$1094813$14,45.123138427734375,6.042633056640625,1460,50075
2039$1094813$14,45.12275314331055,6.0420989990234375,1461,50135
2039$1094813$14,45.12247085571289,6.041727066040039,1462,50178
2039$1094813$14,45.12211990356445,6.0414509773254395,1463,50223
2039$1094813$14,45.12187576293945,6.041296005249023,1464,50253
2039$1094813$14,45.121559143066406,6.041232109069824,1465,50289
2039$1094813$14,45.121131896972656,6.041220188140869,1466,50336
2039$1094813$14,45.120880126953125,6.04118013381958,1467,50364
2039$1094813$14,45.120635986328125,6.041047096252441,1468,50393
2039$1094813$14,45.120567321777344,6.0409770011901855,1469,50402
2039$1094813$14,45.12044906616211,6.040874004364014,1470,50417
2039$1094813$14,45.120330810546875,6.040802001953125,1471,50431
2039$1094813$14,45.120262145996094,6.0407609939575195,1472,50439
2039$1094813$14,45.12014389038086,6.040751934051514,1473,50452
2039$1094813$14,45.12001419067383,6.0407538414001465,1474,50466
2039$1094813$14,45.11991882324219,6.0407609939575195,1475,50477
2039$1094813$14,45.119834899902344,6.040771961212158,1476,50486
2039$1094813$14,45.11972427368164,6.040800094604492,1477,50498
2039$1094813$14,45.11964797973633,6.040856838226318,1478,50508
2039$1094813$14,45.1191520690918,6.041314125061035,1479,50574
2039$1094813$14,45.118961334228516,6.041467189788818,1480,50598
2039$1094813$14,45.118839263916016,6.041528224945068,1481,50612
2039$1094813$14,45.118736267089844,6.041542053222656,1482,50623
2039$1094813$14,45.1185302734375,6.0415191650390625,1483,50646
2039$1094813$14,45.118343353271484,6.0414509773254395,1484,50667
2039$1094813$14,45.11814498901367,6.0412468910217285,1485,50694
2039$1094813$14,45.1180305480957,6.040935039520264,1486,50722
2039$1094813$14,45.11767578125,6.039727210998535,1487,50825
2039$1094813$14,45.1175651550293,6.039313793182373,1488,50860
2039$1094813$14,45.1173210144043,6.0381760597229,1489,50954
2039$1094813$14,45.117156982421875,6.0371198654174805,1490,51039
2039$1094813$14,45.11674880981445,6.035560131072998,1491,51170
2039$1094813$14,45.11670684814453,6.035487174987793,1492,51177
2039$1094813$14,45.11663818359375,6.035480976104736,1493,51185
2039$1094813$14,45.116615295410156,6.035511016845703,1494,51188
2039$1094813$14,45.11661148071289,6.035606861114502,1495,51196
2039$1094813$14,45.11663055419922,6.035743236541748,1496,51207
2039$1094813$14,45.11669921875,6.035998821258545,1497,51229
2039$1094813$14,45.11676025390625,6.036410808563232,1498,51262
2039$1094813$14,45.116859436035156,6.036839008331299,1499,51297
2039$1094813$14,45.116851806640625,6.037147045135498,1500,51321
2039$1094813$14,45.11665725708008,6.0386247634887695,1501,51439
2039$1094813$14,45.11650848388672,6.039718151092529,1502,51527
2039$1094813$14,45.116371154785156,6.040904998779297,1503,51622
2039$1094813$14,45.11637496948242,6.041135787963867,1504,51640
2039$1094813$14,45.11642837524414,6.041426181793213,1505,51664
2039$1094813$14,45.11648178100586,6.041715145111084,1506,51688
2039$1094813$14,45.11648941040039,6.0417938232421875,1507,51694
2039$1094813$14,45.116485595703125,6.041855812072754,1508,51699
2039$1094813$14,45.116477966308594,6.041889190673828,1509,51702
2039$1094813$14,45.116458892822266,6.041916847229004,1510,51705
2039$1094813$14,45.116424560546875,6.0419440269470215,1511,51709
2039$1094813$14,45.11639404296875,6.041943073272705,1512,51712
2039$1094813$14,45.11636734008789,6.041924953460693,1513,51715
2039$1094813$14,45.11634063720703,6.041882038116455,1514,51719
2039$1094813$14,45.116268157958984,6.0416579246521,1515,51738
2039$1094813$14,45.11616134643555,6.041399955749512,1516,51762
2039$1094813$14,45.116092681884766,6.041193008422852,1517,51780
2039$1094813$14,45.116058349609375,6.0409698486328125,1518,51798
2039$1094813$14,45.116031646728516,6.040369033813477,1519,51845
2039$1094813$14,45.115997314453125,6.039679050445557,1520,51899
2039$1094813$14,45.116031646728516,6.03837776184082,1521,52001
2039$1094813$14,45.11597442626953,6.037243843078613,1522,52090
2039$1094813$14,45.115909576416016,6.036616802215576,1523,52140
2039$1094813$14,45.11577606201172,6.036036014556885,1524,52188
2039$1094813$14,45.11555480957031,6.035337924957275,1525,52248
2039$1094813$14,45.1154899597168,6.0352559089660645,1526,52258
2039$1094813$14,45.11542892456055,6.035264015197754,1527,52265
2039$1094813$14,45.11539840698242,6.03533411026001,1528,52271
2039$1094813$14,45.11540985107422,6.035510063171387,1529,52285
2039$1094813$14,45.11545944213867,6.035674095153809,1530,52299
2039$1094813$14,45.11554718017578,6.035879135131836,1531,52318
2039$1094813$14,45.11562728881836,6.036472797393799,1532,52366
2039$1094813$14,45.115577697753906,6.037234783172607,1533,52426
2039$1094813$14,45.11540222167969,6.038049221038818,1534,52493
2039$1094813$14,45.115196228027344,6.038880825042725,1535,52562
2039$1094813$14,45.114933013916016,6.039730072021484,1536,52635
2039$1094813$14,45.114601135253906,6.040852069854736,1537,52731
2039$1094813$14,45.114540100097656,6.041319847106934,1538,52768
2039$1094813$14,45.114501953125,6.0417609214782715,1539,52803
2039$1094813$14,45.11448669433594,6.041833877563477,1540,52809
2039$1094813$14,45.11445999145508,6.04189920425415,1541,52815
2039$1094813$14,45.11442184448242,6.041953086853027,1542,52821
2039$1094813$14,45.1143913269043,6.0419769287109375,1543,52825
2039$1094813$14,45.11435317993164,6.0419921875,1544,52829
2039$1094813$14,45.11431884765625,6.041987895965576,1545,52833
2039$1094813$14,45.11427688598633,6.041955947875977,1546,52838
2039$1094813$14,45.1142463684082,6.04189920425415,1547,52844
2039$1094813$14,45.11423873901367,6.041816234588623,1548,52851
2039$1094813$14,45.1142463684082,6.041672229766846,1549,52862
2039$1094813$14,45.114383697509766,6.040640830993652,1550,52945
2039$1094813$14,45.114540100097656,6.039413928985596,1551,53043
2039$1094813$14,45.11470413208008,6.038322925567627,1552,53131
2039$1094813$14,45.114723205566406,6.038011074066162,1553,53156
2039$1094813$14,45.11472702026367,6.037553787231445,1554,53192
2039$1094813$14,45.11469268798828,6.036946773529053,1555,53240
2039$1094813$14,45.11460876464844,6.035616874694824,1556,53345
2039$1094813$14,45.114532470703125,6.035078048706055,1557,53388
2039$1094813$14,45.11450958251953,6.03505277633667,1558,53391
2039$1094813$14,45.114479064941406,6.035057067871094,1559,53394
2039$1094813$14,45.11445617675781,6.0350728034973145,1560,53397
2039$1094813$14,45.114437103271484,6.035132884979248,1561,53402
2039$1094813$14,45.114471435546875,6.035309791564941,1562,53416
2039$1094813$14,45.11449432373047,6.035494804382324,1563,53431
2039$1094813$14,45.114498138427734,6.0358381271362305,1564,53458
2039$1094813$14,45.11446762084961,6.0364670753479,1565,53508
2039$1094813$14,45.1143798828125,6.037115097045898,1566,53560
2039$1094813$14,45.11421203613281,6.037868976593018,1567,53622
2039$1094813$14,45.113929748535156,6.038712978363037,1568,53695
2039$1094813$14,45.11351013183594,6.039760112762451,1569,53790
2039$1094813$14,45.11315155029297,6.0408759117126465,1570,53886
2039$1094813$14,45.112449645996094,6.043344020843506,1571,54095
2039$1094813$14,45.11235046386719,6.043682098388672,1572,54124
2039$1094813$14,45.112300872802734,6.043769836425781,1573,54133
2039$1094813$14,45.11225509643555,6.0438008308410645,1574,54139
2039$1094813$14,45.11223220825195,6.0438079833984375,1575,54142
2039$1094813$14,45.11219024658203,6.04380989074707,1576,54147
2039$1094813$14,45.112152099609375,6.043793201446533,1577,54151
2039$1094813$14,45.112125396728516,6.043767929077148,1578,54155
2039$1094813$14,45.11210632324219,6.043724060058594,1579,54159
2039$1094813$14,45.11209487915039,6.043664932250977,1580,54164
2039$1094813$14,45.112091064453125,6.043593883514404,1581,54170
2039$1094813$14,45.11210250854492,6.043508052825928,1582,54177
2039$1094813$14,45.1121711730957,6.043330192565918,1583,54193
2039$1094813$14,45.11224365234375,6.0430908203125,1584,54213
2039$1094813$14,45.11237335205078,6.042504787445068,1585,54261
2039$1094813$14,45.112552642822266,6.0412068367004395,1586,54365
2039$1094813$14,45.11277389526367,6.039456844329834,1587,54505
2039$1094813$14,45.113101959228516,6.038015842437744,1588,54624
2039$1094813$14,45.113311767578125,6.037219047546387,1589,54691
2039$1094813$14,45.1133918762207,6.036717891693115,1590,54731
2039$1094813$14,45.113399505615234,6.036517143249512,1591,54747
2039$1094813$14,45.11335372924805,6.036293983459473,1592,54765
2039$1094813$14,45.11330032348633,6.03619909286499,1593,54775
2039$1094813$14,45.113224029541016,6.03614616394043,1594,54784
2039$1094813$14,45.11313247680664,6.036159038543701,1595,54794
2039$1094813$14,45.11305618286133,6.036239147186279,1596,54805
2039$1094813$14,45.11288070678711,6.036584854125977,1597,54838
2039$1094813$14,45.1126708984375,6.0367841720581055,1598,54866
2039$1094813$14,45.11249542236328,6.036874771118164,1599,54887
2039$1094813$14,45.112335205078125,6.036920070648193,1600,54905
2039$1094813$14,45.11214065551758,6.03691291809082,1601,54927
2039$1094813$14,45.112003326416016,6.036877155303955,1602,54943
2039$1094813$14,45.111839294433594,6.036855220794678,1603,54961
2039$1094813$14,45.111454010009766,6.036893844604492,1604,55004
2039$1094813$14,45.11092758178711,6.0369439125061035,1605,55063
2039$1094813$14,45.110572814941406,6.036890983581543,1606,55103
2039$1094813$14,45.11038589477539,6.036856174468994,1607,55124
2039$1094813$14,45.11022186279297,6.037015914916992,1608,55146
2039$1094813$14,45.11003494262695,6.0373430252075195,1609,55179
2039$1094813$14,45.10986328125,6.037536144256592,1610,55203
2039$1094813$14,45.109771728515625,6.03757905960083,1611,55214
2039$1094813$14,45.109683990478516,6.037592887878418,1612,55224
2039$1094813$14,45.10948181152344,6.037638187408447,1613,55247
2039$1094813$14,45.10924530029297,6.037867069244385,1614,55279
2039$1094813$14,45.108985900878906,6.038242816925049,1615,55320
2039$1094813$14,45.10877990722656,6.038380146026611,1616,55345
2039$1094813$14,45.10854721069336,6.038424968719482,1617,55371
2039$1094813$14,45.108341217041016,6.038538932800293,1618,55396
2039$1094813$14,45.108158111572266,6.038641929626465,1619,55418
2039$1094813$14,45.10797119140625,6.038644790649414,1620,55439
2039$1094813$14,45.10785675048828,6.038599014282227,1621,55452
2039$1094813$14,45.107460021972656,6.038198947906494,1622,55506
2039$1094813$14,45.10732650756836,6.038083076477051,1623,55523
2039$1094813$14,45.10712814331055,6.0380449295043945,1624,55545
2039$1094813$14,45.10695266723633,6.038018226623535,1625,55565
2039$1094813$14,45.10677719116211,6.037989139556885,1626,55585
2039$1094813$14,45.10663986206055,6.0380449295043945,1627,55601
2039$1094813$14,45.106563568115234,6.038200855255127,1628,55616
2039$1094813$14,45.1064567565918,6.038406848907471,1629,55636
2039$1094813$14,45.106224060058594,6.038650035858154,1630,55668
2039$1094813$14,45.105838775634766,6.03887414932251,1631,55714
2039$1094813$14,45.10552978515625,6.0390448570251465,1632,55751
2039$1094813$14,45.105289459228516,6.039169788360596,1633,55779
2039$1094813$14,45.10505676269531,6.039212226867676,1634,55805
2039$1094813$14,45.10493087768555,6.03912878036499,1635,55820
2039$1094813$14,45.10459518432617,6.03883695602417,1636,55864
2039$1094813$14,45.104461669921875,6.038760185241699,1637,55880
2039$1094813$14,45.10436248779297,6.038733005523682,1638,55891
2039$1094813$14,45.104278564453125,6.038737773895264,1639,55900
2039$1094813$14,45.103981018066406,6.038883209228516,1640,55935
2039$1094813$14,45.10388946533203,6.038895130157471,1641,55945
2039$1094813$14,45.10371017456055,6.0388312339782715,1642,55966
2039$1094813$14,45.10360336303711,6.038763999938965,1643,55979
2039$1094813$14,45.103538513183594,6.038695812225342,1644,55988
2039$1094813$14,45.103492736816406,6.038605213165283,1645,55997
2039$1094813$14,45.103431701660156,6.038362979888916,1646,56017
2039$1094813$14,45.103389739990234,6.038236141204834,1647,56028
2039$1094813$14,45.103328704833984,6.0381269454956055,1648,56039
2039$1094813$14,45.103153228759766,6.037921905517578,1649,56064
2039$1094813$14,45.10293960571289,6.037715911865234,1650,56093
2039$1094813$14,45.10283279418945,6.037574768066406,1651,56109
2039$1094813$14,45.10258102416992,6.03707218170166,1652,56157
2039$1094813$14,45.10250473022461,6.0369439125061035,1653,56170
2039$1094813$14,45.102386474609375,6.036787986755371,1654,56188
2039$1094813$14,45.102317810058594,6.036719799041748,1655,56197
2039$1094813$14,45.10225296020508,6.036672115325928,1656,56205
2039$1094813$14,45.10205078125,6.036587238311768,1657,56228
2039$1094813$14,45.10148239135742,6.036387920379639,1658,56293
2039$1094813$14,45.10124969482422,6.036273956298828,1659,56320
2039$1094813$14,45.10109329223633,6.036179065704346,1660,56339
2039$1094813$14,45.100982666015625,6.036090850830078,1661,56353
2039$1094813$14,45.10090255737305,6.0359930992126465,1662,56365
2039$1094813$14,45.100826263427734,6.035854816436768,1663,56379
2039$1094813$14,45.100677490234375,6.035518169403076,1664,56410
2039$1094813$14,45.10057830810547,6.035367012023926,1665,56426
2039$1094813$14,45.10030746459961,6.035118103027344,1666,56462
2039$1094813$14,45.1000862121582,6.034889221191406,1667,56492
2039$1094813$14,45.099815368652344,6.034523963928223,1668,56534
2039$1094813$14,45.099571228027344,6.034175872802734,1669,56573
2039$1094813$14,45.099449157714844,6.034056186676025,1670,56590
2039$1094813$14,45.099266052246094,6.033930778503418,1671,56613
2039$1094813$14,45.0988883972168,6.033542156219482,1672,56665
2039$1094813$14,45.0986328125,6.033339023590088,1673,56698
2039$1094813$14,45.09848403930664,6.033261775970459,1674,56716
2039$1094813$14,45.09832763671875,6.033237934112549,1675,56733
2039$1094813$14,45.09813690185547,6.0332560539245605,1676,56754
2039$1094813$14,45.09798049926758,6.033290863037109,1677,56772
2039$1094813$14,45.09785461425781,6.033299922943115,1678,56786
2039$1094813$14,45.097755432128906,6.033253192901611,1679,56798
2039$1094813$14,45.09754180908203,6.0330610275268555,1680,56826
2039$1094813$14,45.09654235839844,6.031929016113281,1681,56968
2039$1094813$14,45.09610366821289,6.031527042388916,1682,57026
2039$1094813$14,45.09564971923828,6.031217098236084,1683,57082
2039$1094813$14,45.095306396484375,6.0310540199279785,1684,57122
2039$1094813$14,45.09499740600586,6.0309247970581055,1685,57158
2039$1094813$14,45.094478607177734,6.030760765075684,1686,57217
2039$1094813$14,45.094234466552734,6.030731201171875,1687,57244
2039$1094813$14,45.094181060791016,6.030734062194824,1688,57250
2039$1094813$14,45.09394073486328,6.030793190002441,1689,57277
2039$1094813$14,45.09388732910156,6.030785083770752,1690,57283
2039$1094813$14,45.09384536743164,6.03073787689209,1691,57289
2039$1094813$14,45.093788146972656,6.030704975128174,1692,57296
2039$1094813$14,45.093536376953125,6.030664920806885,1693,57324
2039$1094813$14,45.0932731628418,6.030620098114014,1694,57353
2039$1094813$14,45.09315490722656,6.030612945556641,1695,57366
2039$1094813$14,45.09305953979492,6.030573844909668,1696,57377
2039$1094813$14,45.09298324584961,6.030566215515137,1697,57386
2039$1094813$14,45.09284973144531,6.030513763427734,1698,57401
2039$1094813$14,45.09276580810547,6.030511856079102,1699,57410
2039$1094813$14,45.092674255371094,6.030470848083496,1700,57421
2039$1094813$14,45.0924186706543,6.030401229858398,1701,57450
2039$1094813$14,45.09227752685547,6.030362129211426,1702,57466
2039$1094813$14,45.09223175048828,6.0303568840026855,1703,57471
2039$1094813$14,45.092166900634766,6.030350208282471,1704,57478
2039$1094813$14,45.09206008911133,6.030385971069336,1705,57490
2039$1094813$14,45.09199523925781,6.030489921569824,1706,57501
2039$1094814$35,45.09199523925781,6.030489921569824,0,0
2039$1094814$35,45.09206008911133,6.030385971069336,1,11
2039$1094814$35,45.092166900634766,6.030350208282471,2,23
2039$1094814$35,45.09223175048828,6.0303568840026855,3,30
2039$1094814$35,45.09227752685547,6.030362129211426,4,35
2039$1094814$35,45.0924186706543,6.030401229858398,5,51
2039$1094814$35,45.092674255371094,6.030470848083496,6,80
2039$1094814$35,45.09276580810547,6.030511856079102,7,91
2039$1094814$35,45.09284973144531,6.030513763427734,8,100
2039$1094814$35,45.09298324584961,6.030566215515137,9,115
2039$1094814$35,45.09305953979492,6.030573844909668,10,124
2039$1094814$35,45.09315490722656,6.030612945556641,11,135
2039$1094814$35,45.0932731628418,6.030620098114014,12,148
2039$1094814$35,45.093536376953125,6.030664920806885,13,177
2039$1094814$35,45.093788146972656,6.030704975128174,14,205
2039$1094814$35,45.09384536743164,6.03073787689209,15,212
2039$1094814$35,45.09388732910156,6.030785083770752,16,218
2039$1094814$35,45.09394073486328,6.030793190002441,17,224
2039$1094814$35,45.094181060791016,6.030734062194824,18,251
2039$1094814$35,45.094234466552734,6.030731201171875,19,257
2039$1094814$35,45.094478607177734,6.030760765075684,20,284
2039$1094814$35,45.09499740600586,6.0309247970581055,21,343
2039$1094814$35,45.095306396484375,6.0310540199279785,22,379
2039$1094814$35,45.09564971923828,6.031217098236084,23,419
2039$1094814$35,45.09610366821289,6.031527042388916,24,475
2039$1094814$35,45.09654235839844,6.031929016113281,25,533
2039$1094814$35,45.09754180908203,6.0330610275268555,26,675
2039$1094814$35,45.097755432128906,6.033253192901611,27,703
2039$1094814$35,45.09785461425781,6.033299922943115,28,715
2039$1094814$35,45.09798049926758,6.033290863037109,29,729
2039$1094814$35,45.09813690185547,6.0332560539245605,30,747
2039$1094814$35,45.09832763671875,6.033237934112549,31,768
2039$1094814$35,45.09848403930664,6.033261775970459,32,785
2039$1094814$35,45.0986328125,6.033339023590088,33,803
2039$1094814$35,45.0988883972168,6.033542156219482,34,836
2039$1094814$35,45.099266052246094,6.033930778503418,35,888
2039$1094814$35,45.099449157714844,6.034056186676025,36,911
2039$1094814$35,45.099571228027344,6.034175872802734,37,928
2039$1094814$35,45.099815368652344,6.034523963928223,38,967
2039$1094814$35,45.1000862121582,6.034889221191406,39,1009
2039$1094814$35,45.10030746459961,6.035118103027344,40,1039
2039$1094814$35,45.10057830810547,6.035367012023926,41,1075
2039$1094814$35,45.100677490234375,6.035518169403076,42,1091
2039$1094814$35,45.100826263427734,6.035854816436768,43,1122
2039$1094814$35,45.10090255737305,6.0359930992126465,44,1136
2039$1094814$35,45.100982666015625,6.036090850830078,45,1148
2039$1094814$35,45.10109329223633,6.036179065704346,46,1162
2039$1094814$35,45.10124969482422,6.036273956298828,47,1181
2039$1094814$35,45.10148239135742,6.036387920379639,48,1208
2039$1094814$35,45.10205078125,6.036587238311768,49,1273
2039$1094814$35,45.10225296020508,6.036672115325928,50,1296
2039$1094814$35,45.102317810058594,6.036719799041748,51,1304
2039$1094814$35,45.102386474609375,6.036787986755371,52,1313
2039$1094814$35,45.10250473022461,6.0369439125061035,53,1331
2039$1094814$35,45.10258102416992,6.03707218170166,54,1344
2039$1094814$35,45.10283279418945,6.037574768066406,55,1392
2039$1094814$35,45.10293960571289,6.037715911865234,56,1408
2039$1094814$35,45.103153228759766,6.037921905517578,57,1437
2039$1094814$35,45.103328704833984,6.0381269454956055,58,1462
2039$1094814$35,45.103389739990234,6.038236141204834,59,1473
2039$1094814$35,45.103431701660156,6.038362979888916,60,1484
2039$1094814$35,45.103492736816406,6.038605213165283,61,1504
2039$1094814$35,45.103538513183594,6.038695812225342,62,1513
2039$1094814$35,45.10360336303711,6.038763999938965,63,1522
2039$1094814$35,45.10371017456055,6.0388312339782715,64,1535
2039$1094814$35,45.10388946533203,6.038895130157471,65,1556
2039$1094814$35,45.103981018066406,6.038883209228516,66,1566
2039$1094814$35,45.104278564453125,6.038737773895264,67,1601
2039$1094814$35,45.10436248779297,6.038733005523682,68,1610
2039$1094814$35,45.104461669921875,6.038760185241699,69,1621
2039$1094814$35,45.10459518432617,6.03883695602417,70,1637
2039$1094814$35,45.10493087768555,6.03912878036499,71,1681
2039$1094814$35,45.10505676269531,6.039212226867676,72,1696
2039$1094814$35,45.105289459228516,6.039169788360596,73,1722
2039$1094814$35,45.10552978515625,6.0390448570251465,74,1750
2039$1094814$35,45.105838775634766,6.03887414932251,75,1787
2039$1094814$35,45.106224060058594,6.038650035858154,76,1833
2039$1094814$35,45.1064567565918,6.038406848907471,77,1865
2039$1094814$35,45.106563568115234,6.038200855255127,78,1885
2039$1094814$35,45.10663986206055,6.0380449295043945,79,1900
2039$1094814$35,45.10677719116211,6.037989139556885,80,1916
2039$1094814$35,45.10695266723633,6.038018226623535,81,1936
2039$1094814$35,45.10712814331055,6.0380449295043945,82,1956
2039$1094814$35,45.10732650756836,6.038083076477051,83,1978
2039$1094814$35,45.107460021972656,6.038198947906494,84,1995
2039$1094814$35,45.10785675048828,6.038599014282227,85,2049
2039$1094814$35,45.10797119140625,6.038644790649414,86,2062
2039$1094814$35,45.108158111572266,6.038641929626465,87,2083
2039$1094814$35,45.108341217041016,6.038538932800293,88,2105
2039$1094814$35,45.10854721069336,6.038424968719482,89,2130
2039$1094814$35,45.10877990722656,6.038380146026611,90,2156
2039$1094814$35,45.108985900878906,6.038242816925049,91,2181
2039$1094814$35,45.10924530029297,6.037867069244385,92,2222
2039$1094814$35,45.10948181152344,6.037638187408447,93,2254
2039$1094814$35,45.109683990478516,6.037592887878418,94,2277
2039$1094814$35,45.109771728515625,6.03757905960083,95,2287
2039$1094814$35,45.10986328125,6.037536144256592,96,2298
2039$1094814$35,45.11003494262695,6.0373430252075195,97,2322
2039$1094814$35,45.11022186279297,6.037015914916992,98,2355
2039$1094814$35,45.11038589477539,6.036856174468994,99,2377
2039$1094814$35,45.110572814941406,6.036890983581543,100,2398
2039$1094814$35,45.11092758178711,6.0369439125061035,101,2438
2039$1094814$35,45.111454010009766,6.036893844604492,102,2497
2039$1094814$35,45.111839294433594,6.036855220794678,103,2540
2039$1094814$35,45.112003326416016,6.036877155303955,104,2558
2039$1094814$35,45.11214065551758,6.03691291809082,105,2574
2039$1094814$35,45.112335205078125,6.036920070648193,106,2596
2039$1094814$35,45.11249542236328,6.036874771118164,107,2614
2039$1094814$35,45.1126708984375,6.0367841720581055,108,2635
2039$1094814$35,45.11288070678711,6.036584854125977,109,2663
2039$1094814$35,45.11305618286133,6.036239147186279,110,2696
2039$1094814$35,45.11313247680664,6.036159038543701,111,2707
2039$1094814$35,45.113224029541016,6.03614616394043,112,2717
2039$1094814$35,45.11330032348633,6.03619909286499,113,2726
2039$1094814$35,45.11335372924805,6.036293983459473,114,2736
2039$1094814$35,45.113399505615234,6.036517143249512,115,2754
2039$1094814$35,45.1133918762207,6.036717891693115,116,2770
2039$1094814$35,45.113311767578125,6.037219047546387,117,2810
2039$1094814$35,45.113101959228516,6.038015842437744,118,2877
2039$1094814$35,45.11277389526367,6.039456844329834,119,2996
2039$1094814$35,45.112552642822266,6.0412068367004395,120,3136
2039$1094814$35,45.11237335205078,6.042504787445068,121,3240
2039$1094814$35,45.11224365234375,6.0430908203125,122,3288
2039$1094814$35,45.1121711730957,6.043330192565918,123,3308
2039$1094814$35,45.11210250854492,6.043508052825928,124,3324
2039$1094814$35,45.112091064453125,6.043593883514404,125,3331
2039$1094814$35,45.11209487915039,6.043664932250977,126,3337
2039$1094814$35,45.11210632324219,6.043724060058594,127,3342
2039$1094814$35,45.112125396728516,6.043767929077148,128,3346
2039$1094814$35,45.112152099609375,6.043793201446533,129,3350
2039$1094814$35,45.11219024658203,6.04380989074707,130,3354
2039$1094814$35,45.11223220825195,6.0438079833984375,131,3359
2039$1094814$35,45.11225509643555,6.0438008308410645,132,3362
2039$1094814$35,45.112300872802734,6.043769836425781,133,3368
2039$1094814$35,45.11235046386719,6.043682098388672,134,3377
2039$1094814$35,45.112449645996094,6.043344020843506,135,3406
2039$1094814$35,45.11315155029297,6.0408759117126465,136,3615
2039$1094814$35,45.11351013183594,6.039760112762451,137,3711
2039$1094814$35,45.113929748535156,6.038712978363037,138,3806
2039$1094814$35,45.11421203613281,6.037868976593018,139,3879
2039$1094814$35,45.1143798828125,6.037115097045898,140,3941
2039$1094814$35,45.11446762084961,6.0364670753479,141,3993
2039$1094814$35,45.114498138427734,6.0358381271362305,142,4043
2039$1094814$35,45.11449432373047,6.035494804382324,143,4070
2039$1094814$35,45.114471435546875,6.035309791564941,144,4085
2039$1094814$35,45.114437103271484,6.035132884979248,145,4099
2039$1094814$35,45.11445617675781,6.0350728034973145,146,4104
2039$1094814$35,45.114479064941406,6.035057067871094,147,4107
2039$1094814$35,45.11450958251953,6.03505277633667,148,4110
2039$1094814$35,45.114532470703125,6.035078048706055,149,4113
2039$1094814$35,45.11460876464844,6.035616874694824,150,4156
2039$1094814$35,45.11469268798828,6.036946773529053,151,4261
2039$1094814$35,45.11472702026367,6.037553787231445,152,4309
2039$1094814$35,45.114723205566406,6.038011074066162,153,4345
2039$1094814$35,45.11470413208008,6.038322925567627,154,4370
2039$1094814$35,45.114540100097656,6.039413928985596,155,4458
2039$1094814$35,45.114383697509766,6.040640830993652,156,4556
2039$1094814$35,45.1142463684082,6.041672229766846,157,4639
2039$1094814$35,45.11423873901367,6.041816234588623,158,4650
2039$1094814$35,45.1142463684082,6.04189920425415,159,4657
2039$1094814$35,45.11427688598633,6.041955947875977,160,4663
2039$1094814$35,45.11431884765625,6.041987895965576,161,4668
2039$1094814$35,45.11435317993164,6.0419921875,162,4672
2039$1094814$35,45.1143913269043,6.0419769287109375,163,4676
2039$1094814$35,45.11442184448242,6.041953086853027,164,4680
2039$1094814$35,45.11445999145508,6.04189920425415,165,4686
2039$1094814$35,45.11448669433594,6.041833877563477,166,4692
2039$1094814$35,45.114501953125,6.0417609214782715,167,4698
2039$1094814$35,45.114540100097656,6.041319847106934,168,4733
2039$1094814$35,45.114601135253906,6.040852069854736,169,4770
2039$1094814$35,45.114933013916016,6.039730072021484,170,4866
2039$1094814$35,45.115196228027344,6.038880825042725,171,4939
2039$1094814$35,45.11540222167969,6.038049221038818,172,5008
2039$1094814$35,45.115577697753906,6.037234783172607,173,5075
2039$1094814$35,45.11562728881836,6.036472797393799,174,5135
2039$1094814$35,45.11554718017578,6.035879135131836,175,5183
2039$1094814$35,45.11545944213867,6.035674095153809,176,5202
2039$1094814$35,45.11540985107422,6.035510063171387,177,5216
2039$1094814$35,45.11539840698242,6.03533411026001,178,5230
2039$1094814$35,45.11542892456055,6.035264015197754,179,5236
2039$1094814$35,45.1154899597168,6.0352559089660645,180,5243
2039$1094814$35,45.11555480957031,6.035337924957275,181,5253
2039$1094814$35,45.11577606201172,6.036036014556885,182,5313
2039$1094814$35,45.115909576416016,6.036616802215576,183,5361
2039$1094814$35,45.11597442626953,6.037243843078613,184,5411
2039$1094814$35,45.116031646728516,6.03837776184082,185,5500
2039$1094814$35,45.115997314453125,6.039679050445557,186,5602
2039$1094814$35,45.116031646728516,6.040369033813477,187,5656
2039$1094814$35,45.116058349609375,6.0409698486328125,188,5703
2039$1094814$35,45.116092681884766,6.041193008422852,189,5721
2039$1094814$35,45.11616134643555,6.041399955749512,190,5739
2039$1094814$35,45.116268157958984,6.0416579246521,191,5763
2039$1094814$35,45.11634063720703,6.041882038116455,192,5782
2039$1094814$35,45.11636734008789,6.041924953460693,193,5786
2039$1094814$35,45.11639404296875,6.041943073272705,194,5789
2039$1094814$35,45.116424560546875,6.0419440269470215,195,5792
2039$1094814$35,45.116458892822266,6.041916847229004,196,5796
2039$1094814$35,45.116477966308594,6.041889190673828,197,5799
2039$1094814$35,45.116485595703125,6.041855812072754,198,5802
2039$1094814$35,45.11648941040039,6.0417938232421875,199,5807
2039$1094814$35,45.11648178100586,6.041715145111084,200,5813
2039$1094814$35,45.11642837524414,6.041426181793213,201,5836
2039$1094814$35,45.11637496948242,6.041135787963867,202,5860
2039$1094814$35,45.116371154785156,6.040904998779297,203,5878
2039$1094814$35,45.11650848388672,6.039718151092529,204,5973
2039$1094814$35,45.11665725708008,6.0386247634887695,205,6061
2039$1094814$35,45.116851806640625,6.037147045135498,206,6179
2039$1094814$35,45.116859436035156,6.036839008331299,207,6203
2039$1094814$35,45.11676025390625,6.036410808563232,208,6238
2039$1094814$35,45.11669921875,6.035998821258545,209,6271
2039$1094814$35,45.11663055419922,6.035743236541748,210,6293
2039$1094814$35,45.11661148071289,6.035606861114502,211,6304
2039$1094814$35,45.116615295410156,6.035511016845703,212,6312
2039$1094814$35,45.11663818359375,6.035480976104736,213,6315
2039$1094814$35,45.11670684814453,6.035487174987793,214,6323
2039$1094814$35,45.11674880981445,6.035560131072998,215,6330
2039$1094814$35,45.117156982421875,6.0371198654174805,216,6461
2039$1094814$35,45.1173210144043,6.0381760597229,217,6546
2039$1094814$35,45.1175651550293,6.039313793182373,218,6640
2039$1094814$35,45.11767578125,6.039727210998535,219,6675
2039$1094814$35,45.1180305480957,6.040935039520264,220,6778
2039$1094814$35,45.11814498901367,6.0412468910217285,221,6806
2039$1094814$35,45.118343353271484,6.0414509773254395,222,6833
2039$1094814$35,45.1185302734375,6.0415191650390625,223,6854
2039$1094814$35,45.118736267089844,6.041542053222656,224,6877
2039$1094814$35,45.118839263916016,6.041528224945068,225,6888
2039$1094814$35,45.118961334228516,6.041467189788818,226,6902
2039$1094814$35,45.1191520690918,6.041314125061035,227,6926
2039$1094814$35,45.11964797973633,6.040856838226318,228,6992
2039$1094814$35,45.11972427368164,6.040800094604492,229,7002
2039$1094814$35,45.119834899902344,6.040771961212158,230,7014
2039$1094814$35,45.11991882324219,6.0407609939575195,231,7023
2039$1094814$35,45.12001419067383,6.0407538414001465,232,7034
2039$1094814$35,45.12014389038086,6.040751934051514,233,7048
2039$1094814$35,45.120262145996094,6.0407609939575195,234,7061
2039$1094814$35,45.120330810546875,6.040802001953125,235,7069
2039$1094814$35,45.12044906616211,6.040874004364014,236,7083
2039$1094814$35,45.120567321777344,6.0409770011901855,237,7098
2039$1094814$35,45.120635986328125,6.041047096252441,238,7107
2039$1094814$35,45.120880126953125,6.04118013381958,239,7136
2039$1094814$35,45.121131896972656,6.041220188140869,240,7164
2039$1094814$35,45.121559143066406,6.041232109069824,241,7211
2039$1094814$35,45.12187576293945,6.041296005249023,242,7247
2039$1094814$35,45.12211990356445,6.0414509773254395,243,7277
2039$1094814$35,45.12247085571289,6.041727066040039,244,7322
2039$1094814$35,45.12275314331055,6.0420989990234375,245,7365
2039$1094814$35,45.123138427734375,6.042633056640625,246,7425
2039$1094814$35,45.123409271240234,6.043014049530029,247,7467
2039$1094814$35,45.1237907409668,6.043484210968018,248,7523
2039$1094814$35,45.1239013671875,6.043749809265137,249,7547
2039$1094814$35,45.12394332885742,6.043860912322998,250,7557
2039$1094814$35,45.123985290527344,6.043912887573242,251,7563
2039$1094814$35,45.12403869628906,6.043878078460693,252,7570
2039$1094814$35,45.12405014038086,6.043766021728516,253,7579
2039$1094814$35,45.12401580810547,6.043690204620361,254,7586
2039$1094814$35,45.12391662597656,6.04342794418335,255,7609
2039$1094814$35,45.12382125854492,6.043085098266602,256,7638
2039$1094814$35,45.12369155883789,6.04272985458374,257,7669
2039$1094814$35,45.123634338378906,6.042527198791504,258,7686
2039$1094814$35,45.12356948852539,6.041845798492432,259,7740
2039$1094814$35,45.12351989746094,6.041553974151611,260,7764
2039$1094814$35,45.1234016418457,6.041244029998779,261,7792
2039$1094814$35,45.1231689453125,6.040867805480957,262,7831
2039$1094814$35,45.1229133605957,6.04056978225708,263,7868
2039$1094814$35,45.12251281738281,6.040114879608154,264,7925
2039$1094814$35,45.1223258972168,6.039823055267334,265,7956
2039$1094814$35,45.122161865234375,6.039443016052246,266,7991
2039$1094814$35,45.122032165527344,6.039277076721191,267,8010
2039$1094814$35,45.12187194824219,6.039140224456787,268,8031
2039$1094814$35,45.1216926574707,6.039066791534424,269,8052
2039$1094814$35,45.1215934753418,6.038974761962891,270,8065
2039$1094814$35,45.12158966064453,6.038823127746582,271,8077
2039$1094814$35,45.12165832519531,6.0387420654296875,272,8087
2039$1094814$35,45.1217155456543,6.038743019104004,273,8093
2039$1094814$35,45.121917724609375,6.03890323638916,274,8119
2039$1094814$35,45.122135162353516,6.0390801429748535,275,8147
2039$1094814$35,45.12240982055664,6.039344787597656,276,8184
2039$1094814$35,45.12269973754883,6.039549827575684,277,8220
2039$1094814$35,45.123573303222656,6.040493965148926,278,8342
2039$1094814$35,45.12400817871094,6.0411272048950195,279,8411
2039$1094814$35,45.12425231933594,6.041420936584473,280,8447
2039$1094814$35,45.12447738647461,6.041906833648682,281,8493
2039$1094814$35,45.12508773803711,6.043432235717773,282,8631
2039$1094814$35,45.125213623046875,6.043829917907715,283,8665
2039$1094814$35,45.12525177001953,6.044081211090088,284,8685
2039$1094814$35,45.12531280517578,6.044250965118408,285,8700
2039$1094814$35,45.1253776550293,6.044320106506348,286,8709
2039$1094814$35,45.125511169433594,6.044419765472412,287,8726
2039$1094814$35,45.12564468383789,6.0445427894592285,288,8744
2039$1094814$35,45.12586975097656,6.044882774353027,289,8781
2039$1094814$35,45.12596893310547,6.045100212097168,290,8801
2039$1094814$35,45.1261100769043,6.045300006866455,291,8823
2039$1094814$35,45.12620162963867,6.045437812805176,292,8838
2039$1094814$35,45.12628173828125,6.045588970184326,293,8853
2039$1094814$35,45.126373291015625,6.045827865600586,294,8874
2039$1094814$35,45.126487731933594,6.04609489440918,295,8899
2039$1094814$35,45.126556396484375,6.04621696472168,296,8911
2039$1094814$35,45.126766204833984,6.0465168952941895,297,8944
2039$1094814$35,45.12687683105469,6.046690940856934,298,8962
2039$1094814$35,45.127079010009766,6.0470662117004395,299,8999
2039$1094814$35,45.12711715698242,6.047169208526611,300,9008
2039$1094814$35,45.1272087097168,6.047460079193115,301,9033
2039$1094814$35,45.127262115478516,6.047533988952637,302,9041
2039$1094814$35,45.1273307800293,6.047578811645508,303,9049
2039$1094814$35,45.12738037109375,6.0475850105285645,304,9055
2039$1094814$35,45.12741470336914,6.047561168670654,305,9059
2039$1094814$35,45.12744140625,6.047515869140625,306,9064
2039$1094814$35,45.1274528503418,6.047481060028076,307,9067
2039$1094814$35,45.1274528503418,6.047410011291504,308,9073
2039$1094814$35,45.127437591552734,6.047327041625977,309,9080
2039$1094814$35,45.12736511230469,6.04710578918457,310,9099
2039$1094814$35,45.12712478637695,6.046422958374023,311,9159
2039$1094814$35,45.126914978027344,6.045742034912109,312,9217
2039$1094814$35,45.12678909301758,6.04533576965332,313,9252
2039$1094814$35,45.126609802246094,6.044806003570557,314,9298
2039$1094814$35,45.126529693603516,6.0445661544799805,315,9319
2039$1094814$35,45.126319885253906,6.044134140014648,316,9360
2039$1094814$35,45.12620544433594,6.043883800506592,317,9383
2039$1094814$35,45.12605667114258,6.043758869171143,318,9402
2039$1094814$35,45.125892639160156,6.043688774108887,319,9421
2039$1094814$35,45.12578201293945,6.04351282119751,320,9440
2039$1094814$35,45.125770568847656,6.0433349609375,321,9454
2039$1094814$35,45.12578582763672,6.04318904876709,322,9466
2039$1094814$35,45.125789642333984,6.043074131011963,323,9475
2039$1094814$35,45.125675201416016,6.042689800262451,324,9508
2039$1094814$35,45.125572204589844,6.0423970222473145,325,9534
2039$1094814$35,45.12548065185547,6.042047023773193,326,9563
2039$1094814$35,45.1253547668457,6.041369915008545,327,9618
2039$1094814$35,45.124813079833984,6.039999961853027,328,9741
2039$1094814$35,45.124698638916016,6.039667129516602,329,9770
2039$1094814$35,45.1246452331543,6.0395121574401855,330,9784
2039$1094814$35,45.124473571777344,6.038969993591309,331,9831
2039$1094814$35,45.12424850463867,6.038088798522949,332,9905
2039$1094814$35,45.12411117553711,6.037738800048828,333,9936
2039$1094814$35,45.123558044433594,6.036707878112793,334,10038
2039$1094814$35,45.12318420410156,6.036029815673828,335,10106
2039$1094814$35,45.12295150756836,6.035774230957031,336,10139
2039$1094814$35,45.122867584228516,6.035642147064209,337,10153
2039$1094814$35,45.12281036376953,6.035552024841309,338,10163
2039$1094814$35,45.12266159057617,6.035314083099365,339,10188
2039$1094814$35,45.122520446777344,6.035083770751953,340,10212
2039$1094814$35,45.122493743896484,6.035046100616455,341,10216
2039$1094814$35,45.12236785888672,6.034895896911621,342,10234
2039$1094814$35,45.12224197387695,6.034833908081055,343,10249
2039$1094814$35,45.122100830078125,6.034796237945557,344,10265
2039$1094814$35,45.12198257446289,6.034779071807861,345,10278
2039$1094814$35,45.12185287475586,6.034791946411133,346,10292
2039$1094814$35,45.12161636352539,6.034903049468994,347,10320
2039$1094814$35,45.121498107910156,6.034947872161865,348,10334
2039$1094814$35,45.121402740478516,6.034938812255859,349,10345
2039$1094814$35,45.12132263183594,6.034844875335693,350,10357
2039$1094814$35,45.121315002441406,6.034773826599121,351,10363
2039$1094814$35,45.121299743652344,6.034670829772949,352,10371
2039$1094814$35,45.12130355834961,6.034593105316162,353,10377
2039$1094814$35,45.12131881713867,6.034482002258301,354,10386
2039$1094814$35,45.121368408203125,6.034340858459473,355,10398
2039$1094814$35,45.121429443359375,6.034218788146973,356,10410
2039$1094814$35,45.121524810791016,6.0340070724487305,357,10430
2039$1094814$35,45.12154769897461,6.033904075622559,358,10438
2039$1094814$35,45.121559143066406,6.033745765686035,359,10451
2039$1094814$35,45.121551513671875,6.033600807189941,360,10462
2039$1094814$35,45.12152099609375,6.033491134643555,361,10471
2039$1094814$35,45.12128448486328,6.032904148101807,362,10524
2039$1094814$35,45.12124252319336,6.032796859741211,363,10534
2039$1094814$35,45.121212005615234,6.0326738357543945,364,10544
2039$1094814$35,45.12120056152344,6.032622814178467,365,10548
2039$1094814$35,45.121192932128906,6.032589912414551,366,10551
2039$1094814$35,45.12115478515625,6.032430171966553,367,10564
2039$1094814$35,45.121124267578125,6.032351016998291,368,10571
2039$1094814$35,45.12108612060547,6.032254219055176,369,10580
2039$1094814$35,45.12089920043945,6.031920909881592,370,10613
2039$1094814$35,45.12068176269531,6.031565189361572,371,10650
2039$1094814$35,45.12051773071289,6.031253814697266,372,10681
2039$1094814$35,45.12044906616211,6.031096935272217,373,10696
2039$1094814$35,45.12024688720703,6.0306549072265625,374,10737
2039$1094814$35,45.11992645263672,6.029428958892822,375,10840
2039$1094814$35,45.11956787109375,6.028206825256348,376,10944
2039$1094814$35,45.11913299560547,6.027231216430664,377,11035
2039$1094814$35,45.11822509765625,6.026212215423584,378,11164
2039$1094814$35,45.11764907836914,6.025719165802002,379,11239
2039$1094814$35,45.11743927001953,6.025585174560547,380,11265
2039$1094814$35,45.11720657348633,6.0254621505737305,381,11293
2039$1094814$35,45.116554260253906,6.025190830230713,382,11369
2039$1094814$35,45.116302490234375,6.025117874145508,383,11398
2039$1094814$35,45.11603546142578,6.025092124938965,384,11428
2039$1094814$35,45.115814208984375,6.025085926055908,385,11453
2039$1094814$35,45.11567687988281,6.025054931640625,386,11468
2039$1094814$35,45.11555480957031,6.02500581741333,387,11482
2039$1094814$35,45.11541748046875,6.0248799324035645,388,11500
2039$1094814$35,45.11532974243164,6.02477502822876,389,11513
2039$1094814$35,45.11518859863281,6.024573802947998,390,11535
2039$1094814$35,45.11493682861328,6.024168968200684,391,11577
2039$1094814$35,45.114803314208984,6.02393913269043,392,11600
2039$1094814$35,45.11473846435547,6.023807048797607,393,11613
2039$1094814$35,45.11470413208008,6.023666858673096,394,11625
2039$1094814$35,45.11468505859375,6.0234599113464355,395,11641
2039$1094814$35,45.11467742919922,6.023230075836182,396,11659
2039$1094814$35,45.11464309692383,6.021963119506836,397,11759
2039$1094814$35,45.1146354675293,6.021115779876709,398,11826
2039$1094814$35,45.11465072631836,6.020802021026611,399,11851
2039$1094814$35,45.11467361450195,6.020611763000488,400,11866
2039$1094814$35,45.114715576171875,6.020431041717529,401,11881
2039$1094814$35,45.11521530151367,6.018803119659424,402,12021
2039$1094814$35,45.115718841552734,6.017154216766357,403,12162
2039$1094814$35,45.115806579589844,6.016876220703125,404,12186
2039$1094814$35,45.115848541259766,6.016746997833252,405,12197
2039$1094814$35,45.11590576171875,6.016611099243164,406,12209
2039$1094814$35,45.116004943847656,6.016397953033447,407,12229
2039$1094814$35,45.11672592163086,6.015505790710449,408,12336
2039$1094814$35,45.11699676513672,6.015214920043945,409,12374
2039$1094814$35,45.1170654296875,6.015161037445068,410,12383
2039$1094814$35,45.11715316772461,6.015061855316162,411,12395
2039$1094814$35,45.1171989440918,6.01496696472168,412,12404
2039$1094814$35,45.11708450317383,6.014826774597168,413,12421
2039$1094814$35,45.11705017089844,6.014787197113037,414,12426
2039$1094814$35,45.11690139770508,6.014604091644287,415,12448
2039$1094814$35,45.11668395996094,6.014347076416016,416,12480
2039$1094814$35,45.116432189941406,6.014073848724365,417,12515
2039$1094814$35,45.1159553527832,6.0135722160339355,418,12581
2039$1094814$35,45.11589050292969,6.01350212097168,419,12590
2039$1094814$35,45.11558532714844,6.0131731033325195,420,12633
2039$1094814$35,45.115509033203125,6.013095855712891,421,12643
2039$1094814$35,45.115478515625,6.013061046600342,422,12647
2039$1094814$35,45.11544418334961,6.013026237487793,423,12652
2039$1094814$35,45.1153678894043,6.012942790985107,424,12663
2039$1094814$35,45.11530303955078,6.012848854064941,425,12673
2039$1094814$35,45.115238189697266,6.0127458572387695,426,12684
2039$1094814$35,45.115116119384766,6.012494087219238,427,12708
2039$1094814$35,45.11505126953125,6.01230001449585,428,12725
2039$1094814$35,45.11500930786133,6.012146949768066,429,12738
2039$1094814$35,45.11494827270508,6.011866092681885,430,12761
2039$1094814$35,45.11491394042969,6.011559009552002,431,12785
2039$1094814$35,45.114566802978516,6.008130073547363,432,13058
2039$1094814$35,45.11455154418945,6.007957935333252,433,13072
2039$1094814$35,45.11440658569336,6.006468772888184,434,13190
2039$1094814$35,45.11434555053711,6.005996227264404,435,13228
2039$1094814$35,45.11432647705078,6.005884170532227,436,13237
2039$1094814$35,45.11429977416992,6.005814075469971,437,13243
2039$1094814$35,45.114253997802734,6.005739212036133,438,13251
2039$1094814$35,45.114192962646484,6.005615234375,439,13263
2039$1094814$35,45.11426544189453,6.005533218383789,440,13273
2039$1094814$35,45.114322662353516,6.0054521560668945,441,13282
2039$1094814$35,45.1143913269043,6.005328178405762,442,13294
2039$1094814$35,45.11445999145508,6.005186080932617,443,13308
2039$1094814$35,45.11449432373047,6.005084991455078,444,13317
2039$1094814$35,45.114524841308594,6.004999160766602,445,13325
2039$1094814$35,45.11455154418945,6.0049028396606445,446,13333
2039$1094814$35,45.11457061767578,6.00483512878418,447,13339
2039$1094814$35,45.11458206176758,6.004755973815918,448,13345
2039$1094814$35,45.11460494995117,6.004621982574463,449,13356
2039$1094814$35,45.114627838134766,6.004432201385498,450,13371
2039$1094814$35,45.11463165283203,6.00414514541626,451,13394
2039$1094814$35,45.114627838134766,6.004095077514648,452,13398
2039$1094814$35,45.114620208740234,6.003765106201172,453,13424
2039$1094814$35,45.114620208740234,6.003530025482178,454,13442
2039$1094814$35,45.11463165283203,6.003262996673584,455,13463
2039$1094814$35,45.114654541015625,6.002991199493408,456,13485
2039$1094814$35,45.11468505859375,6.002742767333984,457,13505
2039$1094814$35,45.11476516723633,6.002089023590088,458,13557
2039$1094814$35,45.1150016784668,6.000154972076416,459,13711
2039$1094814$35,45.11542892456055,5.996521949768066,460,14001
2039$1094814$35,45.11614990234375,5.990303039550781,461,14497
2039$1094814$35,45.116554260253906,5.986822128295898,462,14775
2039$1094814$35,45.11673355102539,5.9853057861328125,463,14896
2039$1094814$35,45.1179084777832,5.975123882293701,464,15708
2039$1094814$35,45.11801528930664,5.974193096160889,465,15782
2039$1094814$35,45.11812210083008,5.973259925842285,466,15856
2039$1094814$35,45.11814880371094,5.972878932952881,467,15886
2039$1094814$35,45.1181526184082,5.972609996795654,468,15907
2039$1094814$35,45.11814498901367,5.97235107421875,469,15927
2039$1094814$35,45.11811447143555,5.972044944763184,470,15951
2039$1094814$35,45.118064880371094,5.971780776977539,471,15973
2039$1094814$35,45.11800003051758,5.971516132354736,472,15995
2039$1094814$35,45.11787796020508,5.971147060394287,473,16027
2039$1094814$35,45.117820739746094,5.970998764038086,474,16040
2039$1094814$35,45.11775207519531,5.970840930938721,475,16055
2039$1094814$35,45.1176872253418,5.970705986022949,476,16068
2039$1094814$35,45.117591857910156,5.970510005950928,477,16087
2039$1094814$35,45.116790771484375,5.968955993652344,478,16238
2039$1094814$35,45.116676330566406,5.968719959259033,479,16261
2039$1094814$35,45.116615295410156,5.968585968017578,480,16274
2039$1094814$35,45.1165885925293,5.96851110458374,481,16281
2039$1094814$35,45.11656188964844,5.968433856964111,482,16288
2039$1094814$35,45.11651611328125,5.9682769775390625,483,16301
2039$1094814$35,45.116493225097656,5.968160152435303,484,16311
2039$1094814$35,45.11647033691406,5.968048095703125,485,16320
2039$1094814$35,45.116455078125,5.967909812927246,486,16331
2039$1094814$35,45.11644744873047,5.967766761779785,487,16342
2039$1094814$35,45.1164436340332,5.9675188064575195,488,16362
2039$1094814$35,45.116451263427734,5.967041969299316,489,16400
2039$1094814$35,45.116477966308594,5.9650349617004395,490,16558
2039$1094814$35,45.116493225097656,5.963951110839844,491,16643
2039$1094814$35,45.116493225097656,5.963518142700195,492,16677
2039$1094814$35,45.11648941040039,5.963315963745117,493,16693
2039$1094814$35,45.11647033691406,5.963105201721191,494,16710
2039$1094814$35,45.116455078125,5.96301794052124,495,16717
2039$1094814$35,45.1164436340332,5.962945938110352,496,16723
2039$1094814$35,45.116424560546875,5.962865829467773,497,16730
2039$1094814$35,45.11640167236328,5.962790012359619,498,16736
2039$1094814$35,45.11636734008789,5.9626898765563965,499,16745
2039$1094814$35,45.116329193115234,5.962587833404541,500,16754
2039$1094814$35,45.11628723144531,5.9624857902526855,501,16763
2039$1094814$35,45.11626434326172,5.962442874908447,502,16767
2039$1094814$35,45.116241455078125,5.96239709854126,503,16771
2039$1094814$35,45.1162109375,5.962346076965332,504,16776
2039$1094814$35,45.116180419921875,5.962294101715088,505,16781
2039$1094814$35,45.11609649658203,5.962162017822266,506,16795
2039$1094814$35,45.11591339111328,5.961902141571045,507,16824
2039$1094814$35,45.115745544433594,5.961665153503418,508,16850
2039$1094814$35,45.11558151245117,5.961432933807373,509,16876
2039$1094814$35,45.115455627441406,5.961256980895996,510,16896
2039$1094814$35,45.115333557128906,5.961087226867676,511,16915
2039$1094814$35,45.11513137817383,5.960817813873291,512,16946
2039$1094814$35,45.11478042602539,5.9603471755981445,513,17000
2039$1094814$35,45.114498138427734,5.959993839263916,514,17042
2039$1094814$35,45.114261627197266,5.959721088409424,515,17076
2039$1094814$35,45.114070892333984,5.9594879150390625,516,17104
2039$1094814$35,45.11402130126953,5.959425926208496,517,17111
2039$1094814$35,45.11395263671875,5.959321022033691,518,17122
2039$1094814$35,45.1138801574707,5.9591898918151855,519,17135
2039$1094814$35,45.113826751708984,5.959075927734375,520,17146
2039$1094814$35,45.113792419433594,5.958981037139893,521,17154
2039$1094814$35,45.11376190185547,5.958896160125732,522,17161
2039$1094814$35,45.11373519897461,5.95878791809082,523,17170
2039$1094814$35,45.11370849609375,5.9586591720581055,524,17181
2039$1094814$35,45.11369705200195,5.958576202392578,525,17188
2039$1094814$35,45.113685607910156,5.958494186401367,526,17195
2039$1094814$35,45.11367416381836,5.958355903625488,527,17206
2039$1094814$35,45.113670349121094,5.958162784576416,528,17221
2039$1094814$35,45.11366653442383,5.957045078277588,529,17309
2039$1094814$35,45.11366271972656,5.956796169281006,530,17329
2039$1094814$35,45.11365509033203,5.956535816192627,531,17350
2039$1094814$35,45.11359786987305,5.956023216247559,532,17391
2039$1094814$35,45.11353302001953,5.955392837524414,533,17441
2039$1094814$35,45.113502502441406,5.955014228820801,534,17471
2039$1094814$35,45.11347961425781,5.954702854156494,535,17496
2039$1094814$35,45.11347579956055,5.95465612411499,536,17500
2039$1094814$35,45.11347579956055,5.953767776489258,537,17570
2039$1094814$35,45.113468170166016,5.95316219329834,538,17618
2039$1094814$35,45.11338424682617,5.952249050140381,539,17690
2039$1094814$35,45.11331558227539,5.951385021209717,540,17758
2039$1094814$35,45.11323928833008,5.950597763061523,541,17821
2039$1094814$35,45.113189697265625,5.9501800537109375,542,17854
2039$1094814$35,45.113128662109375,5.94980001449585,543,17885
2039$1094814$35,45.112998962402344,5.949246883392334,544,17931
2039$1094814$35,45.112857818603516,5.948746204376221,545,17973
2039$1094814$35,45.1126594543457,5.9482269287109375,546,18019
2039$1094814$35,45.11247634887695,5.947821140289307,547,18057
2039$1094814$35,45.11203384399414,5.9470391273498535,548,18136
2039$1094814$35,45.11164093017578,5.9464240074157715,549,18201
2039$1094814$35,45.111183166503906,5.945734977722168,550,18275
2039$1094814$35,45.11085891723633,5.945216178894043,551,18329
2039$1094814$35,45.1106071472168,5.944774150848389,552,18374
2039$1094814$35,45.11043930053711,5.944430828094482,553,18407
2039$1094814$35,45.110355377197266,5.944231033325195,554,18425
2039$1094814$35,45.11027908325195,5.944027900695801,555,18443
2039$1094814$35,45.11008834838867,5.9434590339660645,556,18493
2039$1094814$35,45.10992431640625,5.942873001098633,557,18543
2039$1094814$35,45.10980224609375,5.942465782165527,558,18578
2039$1094814$35,45.10967254638672,5.9420671463012695,559,18613
2039$1094814$35,45.10951232910156,5.941577911376953,560,18655
2039$1094814$35,45.10932540893555,5.940979957580566,561,18706
2039$1094814$35,45.10893249511719,5.939820766448975,562,18807
2039$1094814$35,45.10887145996094,5.939641952514648,563,18823
2039$1094814$35,45.10881423950195,5.939474105834961,564,18838
2039$1094814$35,45.10856246948242,5.938711166381836,565,18904
2039$1094814$35,45.10829544067383,5.9380879402160645,566,18961
2039$1094814$35,45.10783767700195,5.93677282333374,567,19076
2039$1094814$35,45.10769271850586,5.936339855194092,568,19114
2039$1094814$35,45.10762405395508,5.9361701011657715,569,19129
2039$1094814$35,45.10751724243164,5.935927867889404,570,19151
2039$1094814$35,45.10740280151367,5.93570613861084,571,19173
2039$1094814$35,45.10728073120117,5.93549919128418,572,19194
2039$1094814$35,45.10686111450195,5.934819221496582,573,19265
2039$1094814$35,45.10678482055664,5.934647083282471,574,19281
2039$1094814$35,45.10667419433594,5.9343671798706055,575,19306
2039$1094814$35,45.10661315917969,5.934165954589844,576,19323
2039$1094814$35,45.1065673828125,5.93396520614624,577,19340
2039$1094814$35,45.10652542114258,5.933743000030518,578,19358
2039$1094814$35,45.10650634765625,5.933506011962891,579,19377
2039$1094814$35,45.106483459472656,5.932707786560059,580,19440
2039$1094814$35,45.10647201538086,5.932209014892578,581,19479
2039$1094814$35,45.10646438598633,5.931952953338623,582,19499
2039$1094814$35,45.10643768310547,5.9317169189453125,583,19518
2039$1094814$35,45.10639953613281,5.931486129760742,584,19537
2039$1094814$35,45.10633850097656,5.931244850158691,585,19557
2039$1094814$35,45.10626220703125,5.930998802185059,586,19578
2039$1094814$35,45.106178283691406,5.930782794952393,587,19597
2039$1094814$35,45.10601043701172,5.930426120758057,588,19631
2039$1094814$35,45.1058349609375,5.930060863494873,589,19666
2039$1094814$35,45.105430603027344,5.92921781539917,590,19746
2039$1094814$35,45.105255126953125,5.928865909576416,591,19780
2039$1094814$35,45.105106353759766,5.928552150726318,592,19810
2039$1094814$35,45.10499954223633,5.928316116333008,593,19832
2039$1094814$35,45.10490417480469,5.928079128265381,594,19853
2039$1094814$35,45.10483169555664,5.927821159362793,595,19875
2039$1094814$35,45.10478210449219,5.927624225616455,596,19891
2039$1094814$35,45.1047248840332,5.927340030670166,597,19914
2039$1094814$35,45.10467529296875,5.927013874053955,598,19940
2039$1094814$35,45.10464096069336,5.926691055297852,599,19966
2039$1094814$35,45.104583740234375,5.925851821899414,600,20032
2039$1094814$35,45.104576110839844,5.925690174102783,601,20045
2039$1094814$35,45.10453796386719,5.9250922203063965,602,20092
2039$1094814$35,45.10450744628906,5.92474889755249,603,20119
2039$1094814$35,45.1044807434082,5.924549102783203,604,20135
2039$1094814$35,45.104454040527344,5.924363136291504,605,20150
2039$1094814$35,45.10441207885742,5.9241108894348145,606,20170
2039$1094814$35,45.104339599609375,5.923833847045898,607,20193
2039$1094814$35,45.10426712036133,5.923659801483154,608,20209
2039$1094814$35,45.10405349731445,5.922958850860596,609,20269
2039$1094814$35,45.10365295410156,5.9216461181640625,610,20381
2039$1094814$35,45.1033821105957,5.920722961425781,611,20460
2039$1094814$35,45.103294372558594,5.920456886291504,612,20483
2039$1094814$35,45.10325622558594,5.920351982116699,613,20492
2039$1094814$35,45.103214263916016,5.920241832733154,614,20502
2039$1094814$35,45.10315704345703,5.920103073120117,615,20515
2039$1094814$35,45.10310363769531,5.920001983642578,616,20525
2039$1094814$35,45.10304260253906,5.9198899269104,617,20536
2039$1094814$35,45.102943420410156,5.91974401473999,618,20552
2039$1094814$35,45.102867126464844,5.919634819030762,619,20564
2039$1094814$35,45.10280227661133,5.919556140899658,620,20574
2039$1094814$35,45.10274124145508,5.919490814208984,621,20583
2039$1094814$35,45.10267639160156,5.919432163238525,622,20592
2039$1094814$35,45.1020393371582,5.918883800506592,623,20675
2039$1094814$35,45.101318359375,5.918285846710205,624,20768
2039$1094814$35,45.10125732421875,5.918229103088379,625,20776
2039$1094814$35,45.101234436035156,5.918208122253418,626,20779
2039$1094814$35,45.10118103027344,5.918162822723389,627,20786
2039$1094814$35,45.10097885131836,5.91799783706665,628,20812
2039$1094814$35,45.09990692138672,5.917098045349121,629,20951
2039$1094814$35,45.09865951538086,5.916038990020752,630,21113
2039$1094814$35,45.0985221862793,5.915907859802246,631,21131
2039$1094814$35,45.098392486572266,5.9157609939575195,632,21149
2039$1094814$35,45.09828186035156,5.915613174438477,633,21166
2039$1094814$35,45.098228454589844,5.915528774261475,634,21175
2039$1094814$35,45.098175048828125,5.915433883666992,635,21185
2039$1094814$35,45.09807586669922,5.915245056152344,636,21204
2039$1094814$35,45.09796905517578,5.914999008178711,637,21227
2039$1094814$35,45.097896575927734,5.914838790893555,638,21242
2039$1094814$35,45.09733581542969,5.913524150848389,639,21363
2039$1094814$35,45.097171783447266,5.913136005401611,640,21399
2039$1094814$35,45.09711837768555,5.913003921508789,641,21411
2039$1094814$35,45.09706497192383,5.91287088394165,642,21423
2039$1094814$35,45.09703063964844,5.912773132324219,643,21432
2039$1094814$35,45.09700012207031,5.912672996520996,644,21441
2039$1094814$35,45.09696960449219,5.912571907043457,645,21450
2039$1094814$35,45.09694290161133,5.912470817565918,646,21458
2039$1094814$35,45.096893310546875,5.912268161773682,647,21475
2039$1094814$35,45.09685134887695,5.9120259284973145,648,21495
2039$1094814$35,45.09680938720703,5.911755084991455,649,21517
2039$1094814$35,45.09677505493164,5.911470890045166,650,21540
2039$1094814$35,45.09660720825195,5.910107135772705,651,21649
2039$1094814$35,45.09657287597656,5.909830093383789,652,21671
2039$1094814$35,45.096527099609375,5.909553050994873,653,21693
2039$1094814$35,45.096500396728516,5.909414768218994,654,21704
2039$1094814$35,45.096466064453125,5.9092698097229,655,21716
2039$1094814$35,45.09638977050781,5.909000873565674,656,21739
2039$1094814$35,45.09614562988281,5.908382892608643,657,21795
2039$1094814$35,45.09599685668945,5.908020973205566,658,21828
2039$1094814$35,45.095516204833984,5.906798839569092,659,21938
2039$1094814$35,45.095237731933594,5.906167030334473,660,21997
2039$1094814$35,45.095115661621094,5.905974864959717,661,22017
2039$1094814$35,45.09496307373047,5.905788898468018,662,22039
2039$1094814$35,45.094722747802734,5.90558385848999,663,22070
2039$1094814$35,45.09430694580078,5.905252933502197,664,22123
2039$1094814$35,45.09425735473633,5.905211925506592,665,22129
2039$1094814$35,45.09416961669922,5.905141830444336,666,22140
2039$1094814$35,45.092994689941406,5.904242992401123,667,22289
2039$1094814$35,45.09290313720703,5.904172897338867,668,22301
2039$1094814$35,45.09274673461914,5.904048919677734,669,22321
2039$1094814$35,45.092018127441406,5.903470993041992,670,22414
2039$1094814$35,45.09189224243164,5.903357028961182,671,22431
2039$1094814$35,45.09178924560547,5.903260231018066,672,22445
2039$1094814$35,45.091773986816406,5.903246879577637,673,22447
2039$1094814$35,45.091575622558594,5.903087139129639,674,22472
2039$1094814$35,45.09115219116211,5.902751922607422,675,22526
2039$1094814$35,45.090999603271484,5.90262508392334,676,22546
2039$1094814$35,45.09095764160156,5.90259313583374,677,22551
2039$1094814$35,45.090850830078125,5.902503967285156,678,22565
2039$1094814$35,45.09064483642578,5.9023308753967285,679,22592
2039$1094814$35,45.090511322021484,5.902213096618652,680,22609
2039$1094814$35,45.09043884277344,5.902149200439453,681,22618
2039$1094814$35,45.09040069580078,5.902121067047119,682,22623
2039$1094814$35,45.09028244018555,5.9020280838012695,683,22638
2039$1094814$35,45.09020233154297,5.901968955993652,684,22648
2039$1094814$35,45.090171813964844,5.901961803436279,685,22651
2039$1094814$35,45.09010696411133,5.901930809020996,686,22659
2039$1094814$35,45.08998489379883,5.9018988609313965,687,22673
2039$1094814$35,45.08993911743164,5.901885032653809,688,22678
2039$1094814$35,45.08976364135742,5.901866912841797,689,22698
2039$1094814$35,45.0897102355957,5.9018731117248535,690,22704
2039$1094814$35,45.089508056640625,5.901825904846191,691,22727
2039$1094814$35,45.0892448425293,5.901770114898682,692,22757
2039$1094814$35,45.08864974975586,5.901639938354492,693,22824
2039$1094814$35,45.08858108520508,5.901626110076904,694,22832
2039$1094814$35,45.08845138549805,5.901599884033203,695,22847
2039$1094814$35,45.088382720947266,5.901587009429932,696,22855
2039$1094814$35,45.088111877441406,5.901528835296631,697,22885
2039$1094814$35,45.08787536621094,5.9014692306518555,698,22912
2039$1094814$35,45.087615966796875,5.901391983032227,699,22941
2039$1094814$35,45.087364196777344,5.901288032531738,700,22970
2039$1094814$35,45.08687973022461,5.901082992553711,701,23026
2039$1094814$35,45.086395263671875,5.900895118713379,702,23082
2039$1094814$35,45.0862922668457,5.900854110717773,703,23094
2039$1094814$35,45.08604049682617,5.900742053985596,704,23123
2039$1094814$35,45.085819244384766,5.900652885437012,705,23149
2039$1094814$35,45.08554458618164,5.900531768798828,706,23181
2039$1094814$35,45.085487365722656,5.900506019592285,707,23188
2039$1094814$35,45.085269927978516,5.900385856628418,708,23214
2039$1094814$35,45.08504104614258,5.90022087097168,709,23243
2039$1094814$35,45.08478927612305,5.900010108947754,710,23276
2039$1094814$35,45.08453369140625,5.89976692199707,711,23310
2039$1094814$35,45.084075927734375,5.8993239402771,712,23372
2039$1094814$35,45.08383560180664,5.899084091186523,713,23405
2039$1094814$35,45.083595275878906,5.898828983306885,714,23438
2039$1094814$35,45.08312225341797,5.898289203643799,715,23506
2039$1094814$35,45.08301544189453,5.898163795471191,716,23521
2039$1094814$35,45.082908630371094,5.898033142089844,717,23537
2039$1094814$35,45.082820892333984,5.897911071777344,718,23551
2039$1094814$35,45.08277130126953,5.897831916809082,719,23559
2039$1094814$35,45.082725524902344,5.897744178771973,720,23568
2039$1094814$35,45.0826416015625,5.897562026977539,721,23585
2039$1094814$35,45.0823974609375,5.89698600769043,722,23638
2039$1094814$35,45.08234786987305,5.896862983703613,723,23649
2039$1094814$35,45.08230209350586,5.896735191345215,724,23660
2039$1094814$35,45.082275390625,5.896637916564941,725,23668
2039$1094814$35,45.082252502441406,5.89654016494751,726,23676
2039$1094814$35,45.08224105834961,5.896454811096191,727,23683
2039$1094814$35,45.08223342895508,5.896369934082031,728,23690
2039$1094814$35,45.08223342895508,5.896268844604492,729,23698
2039$1094814$35,45.082237243652344,5.896166801452637,730,23706
2039$1094814$35,45.082252502441406,5.896045207977295,731,23716
2039$1094814$35,45.082298278808594,5.895741939544678,732,23740
2039$1094814$35,45.082313537597656,5.8955841064453125,733,23753
2039$1094814$35,45.082313537597656,5.895421028137207,734,23766
2039$1094814$35,45.082298278808594,5.895277976989746,735,23777
2039$1094814$35,45.082271575927734,5.895145893096924,736,23788
2039$1094814$35,45.08222961425781,5.895010948181152,737,23800
2039$1094814$35,45.08220291137695,5.894937992095947,738,23806
2039$1094814$35,45.08217239379883,5.894859790802002,739,23813
2039$1094814$35,45.08211135864258,5.894717216491699,740,23826
2039$1094814$35,45.0820426940918,5.894575119018555,741,23840
2039$1094814$35,45.081932067871094,5.89438009262085,742,23860
2039$1094814$35,45.08181381225586,5.89418888092041,743,23880
2039$1094814$35,45.08161544799805,5.893930912017822,744,23910
2039$1094814$35,45.08131790161133,5.893572807312012,745,23953
2039$1094814$35,45.08087158203125,5.893016815185547,746,24019
2039$1094814$35,45.08073806762695,5.892827987670898,747,24040
2039$1094814$35,45.080604553222656,5.89263391494751,748,24061
2039$1094814$35,45.080352783203125,5.892216205596924,749,24104
2039$1094814$35,45.0796012878418,5.890905857086182,750,24237
2039$1094814$35,45.07938003540039,5.890521049499512,751,24276
2039$1094814$35,45.07925033569336,5.89027214050293,752,24300
2039$1094814$35,45.079185485839844,5.890120029449463,753,24314
2039$1094814$35,45.079063415527344,5.889791965484619,754,24343
2039$1094814$35,45.07865524291992,5.888628005981445,755,24445
2039$1094814$35,45.07849884033203,5.888195037841797,756,24483
2039$1094814$35,45.07845687866211,5.888086795806885,757,24493
2039$1094814$35,45.07841110229492,5.8879780769348145,758,24503
2039$1094814$35,45.07832336425781,5.887782096862793,759,24521
2039$1094814$35,45.07809066772461,5.887327194213867,760,24565
2039$1094814$35,45.077964782714844,5.88709020614624,761,24588
2039$1094814$35,45.07784652709961,5.886875152587891,762,24609
2039$1094814$35,45.07757568359375,5.886437892913818,763,24655
2039$1094814$35,45.077152252197266,5.885764122009277,764,24726
2039$1094814$35,45.07661437988281,5.884912967681885,765,24816
2039$1094814$35,45.07649230957031,5.88471794128418,766,24836
2039$1094814$35,45.076385498046875,5.884531021118164,767,24855
2039$1094814$35,45.076316833496094,5.884403228759766,768,24868
2039$1094814$35,45.076255798339844,5.884274959564209,769,24880
2039$1094814$35,45.076194763183594,5.884133815765381,770,24893
2039$1094814$35,45.07614517211914,5.8840107917785645,771,24904
2039$1094814$35,45.076080322265625,5.883841037750244,772,24919
2039$1094814$35,45.07606887817383,5.883800983428955,773,24922
2039$1094814$35,45.07600784301758,5.883605003356934,774,24939
2039$1094814$35,45.075965881347656,5.883443832397461,775,24953
2039$1094814$35,45.0759162902832,5.883237838745117,776,24970
2039$1094814$35,45.07588577270508,5.883083820343018,777,24983
2039$1094814$35,45.075862884521484,5.882943153381348,778,24994
2039$1094814$35,45.07583999633789,5.882748126983643,779,25010
2039$1094814$35,45.07582092285156,5.882540225982666,780,25027
2039$1094814$35,45.07581329345703,5.882361888885498,781,25041
2039$1094814$35,45.07581329345703,5.882153034210205,782,25057
2039$1094814$35,45.0758171081543,5.881886959075928,783,25078
2039$1094814$35,45.07581329345703,5.881600856781006,784,25101
2039$1094814$35,45.075809478759766,5.881434917449951,785,25114
2039$1094814$35,45.075801849365234,5.881279945373535,786,25126
2039$1094814$35,45.075782775878906,5.8811187744140625,787,25139
2039$1094814$35,45.07576370239258,5.88097620010376,788,25150
2039$1094814$35,45.075740814208984,5.880832195281982,789,25162
2039$1094814$35,45.0756950378418,5.880556106567383,790,25184
2039$1094814$35,45.075626373291016,5.880184173583984,791,25214
2039$1094814$35,45.07545852661133,5.879222869873047,792,25292
2039$1094814$35,45.07540512084961,5.878951072692871,793,25314
2039$1094814$35,45.07537841796875,5.878835201263428,794,25324
2039$1094814$35,45.075347900390625,5.8787150382995605,795,25334
2039$1094814$35,45.07530975341797,5.878610134124756,796,25343
2039$1094814$35,45.07526397705078,5.878501892089844,797,25353
2039$1094814$35,45.07516860961914,5.878297805786133,798,25372
2039$1094814$35,45.07497787475586,5.877982139587402,799,25405
2039$1094814$35,45.07482147216797,5.877791881561279,800,25428
2039$1094814$35,45.074729919433594,5.877684116363525,801,25441
2039$1094814$35,45.074615478515625,5.8775739669799805,802,25456
2039$1094814$35,45.07439422607422,5.877376079559326,803,25485
2039$1094814$35,45.07395553588867,5.8769941329956055,804,25542
2039$1094814$35,45.073516845703125,5.876604080200195,805,25600
2039$1094814$35,45.07301330566406,5.876144886016846,806,25667
2039$1094814$35,45.07273483276367,5.875906944274902,807,25703
2039$1094814$35,45.07253646850586,5.875733852386475,808,25729
2039$1094814$35,45.072479248046875,5.87568998336792,809,25736
2039$1094814$35,45.07245635986328,5.875670909881592,810,25739
2039$1094814$35,45.07236862182617,5.875610828399658,811,25750
2039$1094814$35,45.072227478027344,5.87553596496582,812,25767
2039$1094814$35,45.072086334228516,5.875473976135254,813,25783
2039$1094814$35,45.07204055786133,5.875428199768066,814,25789
2039$1094814$35,45.07200622558594,5.875391960144043,815,25794
2039$1094814$35,45.071956634521484,5.875335216522217,816,25801
2039$1094814$35,45.07191848754883,5.875278949737549,817,25807
2039$1094814$35,45.071922302246094,5.875222206115723,818,25811
2039$1094814$35,45.07191467285156,5.875165939331055,819,25816
2039$1094814$35,45.07189178466797,5.875115871429443,820,25821
2039$1094814$35,45.07186508178711,5.875076770782471,821,25825
2039$1094814$35,45.071842193603516,5.8750128746032715,822,25831
2039$1094814$35,45.07183074951172,5.874969959259033,823,25835
2039$1094814$35,45.07182312011719,5.874908924102783,824,25840
2039$1094814$35,45.07181167602539,5.874651908874512,825,25860
2039$1094814$35,45.07179260253906,5.8742852210998535,826,25889
2039$1094814$35,45.0717887878418,5.874076843261719,827,25905
2039$1094814$35,45.071781158447266,5.873929023742676,828,25917
2039$1094814$35,45.071773529052734,5.873840808868408,829,25924
2039$1094814$35,45.07176208496094,5.873720169067383,830,25934
2039$1094814$35,45.07174301147461,5.873595237731934,831,25944
2039$1094814$35,45.07172775268555,5.873488903045654,832,25953
2039$1094814$35,45.07170486450195,5.873379230499268,833,25962
2039$1094814$35,45.071678161621094,5.873270034790039,834,25971
2039$1094814$35,45.07162857055664,5.873072147369385,835,25988
2039$1094814$35,45.07155990600586,5.872866153717041,836,26006
2039$1094814$35,45.071468353271484,5.872645854949951,837,26026
2039$1094814$35,45.07139587402344,5.872491836547852,838,26041
2039$1094814$35,45.07131576538086,5.872334003448486,839,26056
2039$1094814$35,45.07120895385742,5.872166156768799,840,26074
2039$1094814$35,45.07109832763672,5.872013092041016,841,26091
2039$1094814$35,45.070926666259766,5.8718061447143555,842,26116
2039$1094814$35,45.07073974609375,5.871595859527588,843,26143
2039$1094814$35,45.070316314697266,5.871126174926758,844,26203
2039$1094814$35,45.069732666015625,5.870485782623291,845,26285
2039$1094814$35,45.06953430175781,5.870294094085693,846,26312
2039$1094814$35,45.06931686401367,5.870099067687988,847,26341
2039$1094814$35,45.068939208984375,5.869813919067383,848,26389
2039$1094814$35,45.068519592285156,5.869513988494873,849,26441
2039$1094814$35,45.06797790527344,5.869132041931152,850,26508
2039$1094814$35,45.067752838134766,5.868978023529053,851,26536
2039$1094814$35,45.06752014160156,5.868828773498535,852,26564
2039$1094814$35,45.06734085083008,5.868732929229736,853,26585
2039$1094814$35,45.067142486572266,5.868638038635254,854,26608
2039$1094814$35,45.0670280456543,5.868593215942383,855,26621
2039$1094814$35,45.06690979003906,5.868553161621094,856,26635
2039$1094814$35,45.06648254394531,5.868444919586182,857,26683
2039$1094814$35,45.06607437133789,5.8683648109436035,858,26729
2039$1094814$35,45.06591033935547,5.868323802947998,859,26748
2039$1094814$35,45.06574630737305,5.868274211883545,860,26767
2039$1094814$35,45.065608978271484,5.868218898773193,861,26783
2039$1094814$35,45.06547164916992,5.868154048919678,862,26799
2039$1094814$35,45.065277099609375,5.868042945861816,863,26822
2039$1094814$35,45.06505584716797,5.867887020111084,864,26849
2039$1094814$35,45.0642204284668,5.867212772369385,865,26956
2039$1094814$35,45.06330871582031,5.866505146026611,866,27072
2039$1094814$35,45.06294250488281,5.866125106811523,867,27123
2039$1094814$35,45.062286376953125,5.865579128265381,868,27208
2039$1094814$35,45.06174087524414,5.865087985992432,869,27280
2039$1094814$35,45.06117248535156,5.864501953125,870,27358
2039$1094814$35,45.06086730957031,5.864188194274902,871,27400
2039$1094814$35,45.059967041015625,5.86326789855957,872,27524
2039$1094814$35,45.05791091918945,5.8611321449279785,873,27808
2039$1094814$35,45.057579040527344,5.860789775848389,874,27854
2039$1094814$35,45.05707931518555,5.86027193069458,875,27923
2039$1094814$35,45.05569839477539,5.858826160430908,876,28114
2039$1094814$35,45.055335998535156,5.85844612121582,877,28164
2039$1094814$35,45.05525207519531,5.858346939086914,878,28176
2039$1094814$35,45.0551643371582,5.858244895935059,879,28189
2039$1094814$35,45.05508804321289,5.8581438064575195,880,28201
2039$1094814$35,45.05501937866211,5.8580451011657715,881,28212
2039$1094814$35,45.054935455322266,5.85791015625,882,28226
2039$1094814$35,45.05485534667969,5.857763767242432,883,28241
2039$1094814$35,45.05475616455078,5.857553958892822,884,28261
2039$1094814$35,45.05466842651367,5.857327938079834,885,28281
2039$1094814$35,45.054527282714844,5.856853008270264,886,28322
2039$1094814$35,45.05428695678711,5.855827808380127,887,28407
2039$1094814$35,45.05409622192383,5.855123996734619,888,28466
2039$1094814$35,45.0538444519043,5.854006767272949,889,28558
2039$1094814$35,45.053775787353516,5.853702068328857,890,28583
2039$1094814$35,45.05356979370117,5.852849006652832,891,28654
2039$1094814$35,45.053428649902344,5.852230072021484,892,28705
2039$1094814$35,45.05340576171875,5.852080821990967,893,28717
2039$1094814$35,45.05338668823242,5.85193395614624,894,28729
2039$1094814$35,45.053382873535156,5.851686954498291,895,28748
2039$1094814$35,45.05339431762695,5.851552963256836,896,28759
2039$1094814$35,45.053409576416016,5.851449012756348,897,28767
2039$1094814$35,45.05347442626953,5.851193904876709,898,28788
2039$1094814$35,45.05354690551758,5.850996971130371,899,28805
2039$1094814$35,45.05360412597656,5.850883960723877,900,28816
2039$1094814$35,45.05366897583008,5.8507771492004395,901,28827
2039$1094814$35,45.05372619628906,5.8506999015808105,902,28836
2039$1094814$35,45.05378723144531,5.8506340980529785,903,28845
2039$1094814$35,45.05415725708008,5.850278854370117,904,28895
2039$1094814$35,45.05434036254883,5.8500800132751465,905,28921
2039$1094814$35,45.05438995361328,5.850010871887207,906,28929
2039$1094814$35,45.054405212402344,5.849979877471924,907,28932
2039$1094814$35,45.054527282714844,5.849731922149658,908,28956
2039$1094814$35,45.0545539855957,5.84965181350708,909,28963
2039$1094814$35,45.0545768737793,5.849569797515869,910,28970
2039$1094814$35,45.054595947265625,5.849485874176025,911,28977
2039$1094814$35,45.054622650146484,5.849305152893066,912,28992
2039$1094814$35,45.054630279541016,5.849133014678955,913,29006
2039$1094814$35,45.05463790893555,5.8488240242004395,914,29030
2039$1094814$35,45.054649353027344,5.8483500480651855,915,29067
2039$1094814$35,45.054664611816406,5.847101211547852,916,29165
2039$1094814$35,45.0546760559082,5.845785140991211,917,29269
2039$1094814$35,45.0546875,5.844818115234375,918,29345
2039$1094814$35,45.0546875,5.844612121582031,919,29361
2039$1094814$35,45.05467987060547,5.844400882720947,920,29378
2039$1094814$35,45.054664611816406,5.844243049621582,921,29391
2039$1094814$35,45.05463409423828,5.844016075134277,922,29409
2039$1094814$35,45.05461120605469,5.843898773193359,923,29419
2039$1094814$35,45.05455017089844,5.843576908111572,924,29445
2039$1094814$35,45.05449676513672,5.843259811401367,925,29471
2039$1094814$35,45.054405212402344,5.842624187469482,926,29522
2039$1094814$35,45.05427551269531,5.841819763183594,927,29587
2039$1094814$35,45.05422592163086,5.841506004333496,928,29612
2039$1094814$35,45.054195404052734,5.841331958770752,929,29626
2039$1094814$35,45.05415344238281,5.841151237487793,930,29641
2039$1094814$35,45.0540885925293,5.840909004211426,931,29661
2039$1094814$35,45.054012298583984,5.840641021728516,932,29684
2039$1094814$35,45.053958892822266,5.840436935424805,933,29701
2039$1094814$35,45.05392074584961,5.840249061584473,934,29716
2039$1094814$35,45.05390167236328,5.840116024017334,935,29727
2039$1094814$35,45.05388259887695,5.839984893798828,936,29738
2039$1094814$35,45.05385971069336,5.839762210845947,937,29756
2039$1094814$35,45.0538444519043,5.839538097381592,938,29774
2039$1094814$35,45.053829193115234,5.839310169219971,939,29792
2039$1094814$35,45.053810119628906,5.839178085327148,940,29803
2039$1094814$35,45.05378341674805,5.839041233062744,941,29814
2039$1094814$35,45.05375289916992,5.8389058113098145,942,29825
2039$1094814$35,45.05370330810547,5.838767051696777,943,29837
2039$1094814$35,45.05367660522461,5.8386921882629395,944,29844
2039$1094814$35,45.05364227294922,5.8386149406433105,945,29851
2039$1094814$35,45.05356216430664,5.838461875915527,946,29866
2039$1094814$35,45.05330276489258,5.838101863861084,947,29906
2039$1094814$35,45.052791595458984,5.837428092956543,948,29984
2039$1094814$35,45.05238342285156,5.83687686920166,949,30047
2039$1094814$35,45.05214309692383,5.83649206161499,950,30087
2039$1094814$35,45.05205154418945,5.836318016052246,951,30104
2039$1094814$35,45.051971435546875,5.836149215698242,952,30120
2039$1094814$35,45.05182647705078,5.835783004760742,953,30153
2039$1094814$35,45.05174255371094,5.835511207580566,954,30176
2039$1094814$35,45.051673889160156,5.835219860076904,955,30200
2039$1094814$35,45.05161666870117,5.834918022155762,956,30225
2039$1094814$35,45.051578521728516,5.834607124328613,957,30250
2039$1094814$35,45.05156326293945,5.834350109100342,958,30270
2039$1094814$35,45.05155563354492,5.834090232849121,959,30290
2039$1094814$35,45.05156326293945,5.833858013153076,960,30308
2039$1094814$35,45.05158233642578,5.833628177642822,961,30326
2039$1094814$35,45.05160903930664,5.833392143249512,962,30345
2039$1094814$35,45.0516471862793,5.833162784576416,963,30364
2039$1094814$35,45.05171585083008,5.8328537940979,964,30390
2039$1094814$35,45.05180740356445,5.832520961761475,965,30418
2039$1094814$35,45.052024841308594,5.831902980804443,966,30472
2039$1094814$35,45.05218505859375,5.8314738273620605,967,30510
2039$1094814$35,45.052284240722656,5.831191062927246,968,30535
2039$1094814$35,45.0523796081543,5.83089017868042,969,30561
2039$1094814$35,45.05244064331055,5.830626010894775,970,30583
2039$1094814$35,45.0525016784668,5.830327987670898,971,30607
2039$1094814$35,45.05256652832031,5.829881191253662,972,30643
2039$1094814$35,45.05269241333008,5.828762054443359,973,30732
2039$1094814$35,45.05302429199219,5.825829982757568,974,30966
2039$1094814$35,45.053348541259766,5.822917938232422,975,31198
2039$1094814$35,45.05360412597656,5.820600986480713,976,31383
2039$1094814$35,45.05368423461914,5.8198699951171875,977,31441
2039$1094814$35,45.05388259887695,5.818123817443848,978,31580
2039$1094814$35,45.05400466918945,5.8170552253723145,979,31665
2039$1094814$35,45.05405044555664,5.816637992858887,980,31698
2039$1094814$35,45.05411148071289,5.816094875335693,981,31741
2039$1094814$35,45.05418395996094,5.815453052520752,982,31792
2039$1094814$35,45.05421447753906,5.815123081207275,983,31818
2039$1094814$35,45.054229736328125,5.814949035644531,984,31832
2039$1094814$35,45.05424880981445,5.814462184906006,985,31870
2039$1094814$35,45.054283142089844,5.813973903656006,986,31909
2039$1094814$35,45.05428695678711,5.813389778137207,987,31955
2039$1094814$35,45.05429458618164,5.813142776489258,988,31974
2039$1094814$35,45.05434799194336,5.8126220703125,989,32015
2039$1094814$35,45.05440902709961,5.812246799468994,990,32045
2039$1094814$35,45.054473876953125,5.811913013458252,991,32072
2039$1094814$35,45.05458068847656,5.811470985412598,992,32109
2039$1094814$35,45.05466842651367,5.811037063598633,993,32145
2039$1094814$35,45.0546989440918,5.810712814331055,994,32171
2039$1094814$35,45.05470657348633,5.810545921325684,995,32184
2039$1094814$35,45.054710388183594,5.810369968414307,996,32198
2039$1094814$35,45.054691314697266,5.810022830963135,997,32225
2039$1094814$35,45.054664611816406,5.809803009033203,998,32243
2039$1094814$35,45.054622650146484,5.809568881988525,999,32262
2039$1094814$35,45.05453872680664,5.80923318862915,1000,32290
2039$1094814$35,45.053653717041016,5.805872917175293,1001,32572
2039$1094814$35,45.05352783203125,5.805379867553711,1002,32613
2039$1094814$35,45.053428649902344,5.804876804351807,1003,32654
2039$1094814$35,45.053367614746094,5.804393768310547,1004,32693
2039$1094814$35,45.05336380004883,5.804182052612305,1005,32710
2039$1094814$35,45.05335998535156,5.803976058959961,1006,32726
2039$1094814$35,45.05336380004883,5.803773880004883,1007,32742
2039$1094814$35,45.05339431762695,5.803483963012695,1008,32765
2039$1094814$35,45.05345916748047,5.803070068359375,1009,32798
2039$1094814$35,45.05354309082031,5.802641868591309,1010,32833
2039$1094814$35,45.05365753173828,5.802110195159912,1011,32877
2039$1094814$35,45.05376434326172,5.801576137542725,1012,32921
2039$1094814$35,45.053794860839844,5.801255226135254,1013,32947
2039$1094814$35,45.05399703979492,5.80026388168335,1014,33028
2039$1094814$35,45.05405044555664,5.800018787384033,1015,33048
2039$1094814$35,45.05410385131836,5.799750804901123,1016,33070
2039$1094814$35,45.05414962768555,5.799540996551514,1017,33087
2039$1094814$35,45.05432891845703,5.798768997192383,1018,33151
2039$1094814$35,45.05436325073242,5.798567771911621,1019,33167
2039$1094814$35,45.05436706542969,5.798437118530273,1020,33177
2039$1094814$35,45.05435562133789,5.798312187194824,1021,33187
2039$1094814$35,45.05434036254883,5.798202037811279,1022,33196
2039$1094814$35,45.054283142089844,5.79795503616333,1023,33216
2039$1094814$35,45.05420684814453,5.7976789474487305,1024,33239
2039$1094814$35,45.054115295410156,5.797399997711182,1025,33263
2039$1094814$35,45.05400085449219,5.797080993652344,1026,33291
2039$1094814$35,45.053863525390625,5.796745777130127,1027,33321
2039$1094814$35,45.0534782409668,5.795843124389648,1028,33404
2039$1094814$35,45.05318832397461,5.795191764831543,1029,33465
2039$1094814$35,45.05283737182617,5.794556140899658,1030,33528
2039$1094814$35,45.0521125793457,5.793292999267578,1031,33656
2039$1094814$35,45.05152893066406,5.792272090911865,1032,33759
2039$1094814$35,45.051029205322266,5.791376113891602,1033,33849
2039$1094814$35,45.05091094970703,5.791137218475342,1034,33872
2039$1094814$35,45.05080032348633,5.790891170501709,1035,33895
2039$1094814$35,45.050376892089844,5.789896011352539,1036,33986
2039$1094814$35,45.05007553100586,5.789176940917969,1037,34052
2039$1094814$35,45.05000305175781,5.788938045501709,1038,34072
2039$1094814$35,45.04996109008789,5.788743019104004,1039,34088
2039$1094814$35,45.04991912841797,5.788427829742432,1040,34113
2039$1094814$35,45.04988479614258,5.78810977935791,1041,34138
2039$1094814$35,45.04982376098633,5.787496089935303,1042,34187
2039$1094814$35,45.04978942871094,5.7869391441345215,1043,34231
2039$1094814$35,45.049781799316406,5.786516189575195,1044,34264
2039$1094814$35,45.049781799316406,5.786009788513184,1045,34304
2039$1094814$35,45.04978942871094,5.785750865936279,1046,34324
2039$1094814$35,45.049800872802734,5.7855048179626465,1047,34343
2039$1094814$35,45.049835205078125,5.7850799560546875,1048,34377
2039$1094814$35,45.04987716674805,5.784657955169678,1049,34411
2039$1094814$35,45.0499382019043,5.784221172332764,1050,34446
2039$1094814$35,45.050018310546875,5.783799171447754,1051,34480
2039$1094814$35,45.05012512207031,5.783367156982422,1052,34516
2039$1094814$35,45.05025100708008,5.782949924468994,1053,34552
2039$1094814$35,45.05031967163086,5.7827677726745605,1054,34568
2039$1094814$35,45.05038833618164,5.78259801864624,1055,34583
2039$1094814$35,45.050479888916016,5.782426834106445,1056,34600
2039$1094814$35,45.05056381225586,5.782266139984131,1057,34616
2039$1094814$35,45.052059173583984,5.779774188995361,1058,34873
2039$1094814$35,45.052608489990234,5.778854846954346,1059,34968
2039$1094814$35,45.05262756347656,5.778829097747803,1060,34971
2039$1094814$35,45.05265426635742,5.778783798217773,1061,34976
2039$1094814$35,45.052894592285156,5.778430938720703,1062,35015
2039$1094814$35,45.053062438964844,5.7781500816345215,1063,35044
2039$1094814$35,45.05311965942383,5.778059005737305,1064,35054
2039$1094814$35,45.05317687988281,5.777963161468506,1065,35064
2039$1094814$35,45.053314208984375,5.777728080749512,1066,35088
2039$1094814$35,45.05381393432617,5.776889801025391,1067,35174
2039$1094814$35,45.05435562133789,5.775976181030273,1068,35268
2039$1094814$35,45.055118560791016,5.774710178375244,1069,35399
2039$1094814$35,45.0562744140625,5.772810935974121,1070,35596
2039$1094814$35,45.05648422241211,5.772458076477051,1071,35632
2039$1094814$35,45.05681228637695,5.77191686630249,1072,35688
2039$1094814$35,45.05686569213867,5.7718281745910645,1073,35697
2039$1094814$35,45.05712127685547,5.771443843841553,1074,35739
2039$1094814$35,45.0571403503418,5.77141809463501,1075,35742
2039$1094814$35,45.05720901489258,5.771295070648193,1076,35754
2039$1094814$35,45.05739212036133,5.771009922027588,1077,35784
2039$1094814$35,45.05756759643555,5.7707390785217285,1078,35813
2039$1094814$35,45.05760192871094,5.770685195922852,1079,35819
2039$1094814$35,45.05763244628906,5.77063512802124,1080,35824
2039$1094814$35,45.057762145996094,5.770412921905518,1081,35847
2039$1094814$35,45.058380126953125,5.769402980804443,1082,35952
2039$1094814$35,45.058990478515625,5.768415927886963,1083,36055
2039$1094814$35,45.0592155456543,5.768041133880615,1084,36094
2039$1094814$35,45.05930709838867,5.767892837524414,1085,36109
2039$1094814$35,45.05939865112305,5.767745018005371,1086,36124
2039$1094814$35,45.05944061279297,5.7676920890808105,1087,36130
2039$1094814$35,45.05973434448242,5.767205238342285,1088,36180
2039$1094814$35,45.05987548828125,5.76692008972168,1089,36207
2039$1094814$35,45.060604095458984,5.765761852264404,1090,36329
2039$1094814$35,45.060794830322266,5.765467166900635,1091,36360
2039$1094814$35,45.06097412109375,5.765202045440674,1092,36389
2039$1094814$35,45.06108474731445,5.765055179595947,1093,36406
2039$1094814$35,45.061405181884766,5.76463508605957,1094,36455
2039$1094814$35,45.061805725097656,5.764166831970215,1095,36513
2039$1094814$35,45.061927795410156,5.764042854309082,1096,36530
2039$1094814$35,45.06203079223633,5.763937950134277,1097,36544
2039$1094814$35,45.06229019165039,5.763690948486328,1098,36579
2039$1094814$35,45.06251907348633,5.763495922088623,1099,36609
2039$1094814$35,45.06270217895508,5.763357162475586,1100,36632
2039$1094814$35,45.062904357910156,5.763212203979492,1101,36657
2039$1094814$35,45.063167572021484,5.763041019439697,1102,36689
2039$1094814$35,45.063472747802734,5.762855052947998,1103,36726
2039$1094814$35,45.06389236450195,5.7626447677612305,1104,36775
2039$1094814$35,45.06405258178711,5.762574195861816,1105,36794
2039$1094814$35,45.064388275146484,5.762441158294678,1106,36833
2039$1094814$35,45.06462097167969,5.762363910675049,1107,36860
2039$1094814$35,45.064857482910156,5.762303829193115,1108,36887
2039$1094814$35,45.065093994140625,5.762248992919922,1109,36914
2039$1094814$35,45.06529998779297,5.7622151374816895,1110,36937
2039$1094814$35,45.06563186645508,5.762173175811768,1111,36974
2039$1094814$35,45.06584930419922,5.762152194976807,1112,36998
2039$1094814$35,45.06623077392578,5.762141227722168,1113,37040
2039$1094814$35,45.06658935546875,5.7621378898620605,1114,37080
2039$1094814$35,45.067344665527344,5.762156963348389,1115,37164
2039$1094814$35,45.06770706176758,5.762170791625977,1116,37204
2039$1094814$35,45.067962646484375,5.762200832366943,1117,37233
2039$1094814$35,45.06808853149414,5.762216091156006,1118,37247
2039$1094814$35,45.068328857421875,5.76224422454834,1119,37274
2039$1094814$35,45.0690803527832,5.762444019317627,1120,37359
2039$1094814$35,45.06946563720703,5.762578010559082,1121,37403
2039$1094814$35,45.069847106933594,5.762736797332764,1122,37447
2039$1094814$35,45.0701904296875,5.762887001037598,1123,37487
2039$1094814$35,45.07048797607422,5.763040065765381,1124,37522
2039$1094814$35,45.07073211669922,5.763175964355469,1125,37551
2039$1094814$35,45.07111358642578,5.7634148597717285,1126,37597
2039$1094814$35,45.0714225769043,5.763609886169434,1127,37635
2039$1094814$35,45.07265853881836,5.764461994171143,1128,37788
2039$1094814$35,45.07298278808594,5.7646870613098145,1129,37828
2039$1094814$35,45.074058532714844,5.765415191650391,1130,37961
2039$1094814$35,45.07463455200195,5.765893936157227,1131,38035
2039$1094814$35,45.07502365112305,5.76619291305542,1132,38084
2039$1094814$35,45.07548141479492,5.766454219818115,1133,38139
2039$1094814$35,45.075950622558594,5.766658782958984,1134,38194
2039$1094814$35,45.076148986816406,5.76672887802124,1135,38217
2039$1094814$35,45.07634735107422,5.766781806945801,1136,38239
2039$1094814$35,45.07649230957031,5.766815185546875,1137,38255
2039$1094814$35,45.07670974731445,5.766854763031006,1138,38279
2039$1094814$35,45.0771484375,5.766863822937012,1139,38328
2039$1094814$35,45.07914733886719,5.766837120056152,1140,38550
2039$1094814$35,45.07951354980469,5.766788005828857,1141,38591
2039$1094814$35,45.08014678955078,5.766603946685791,1142,38663
2039$1094814$35,45.08102798461914,5.766292095184326,1143,38764
2039$1094814$35,45.081695556640625,5.766077995300293,1144,38840
2039$1094814$35,45.0819091796875,5.76601505279541,1145,38864
2039$1094814$35,45.082008361816406,5.765995979309082,1146,38875
2039$1094814$35,45.08210754394531,5.765986919403076,1147,38886
2039$1094814$35,45.08222579956055,5.765988826751709,1148,38899
2039$1094814$35,45.082332611083984,5.765998840332031,1149,38911
2039$1094814$35,45.08238220214844,5.766002178192139,1150,38917
2039$1094814$35,45.0823974609375,5.7660298347473145,1151,38920
2039$1094814$35,45.08241271972656,5.766054153442383,1152,38923
2039$1094814$35,45.08243942260742,5.766080856323242,1153,38927
2039$1094814$35,45.08247375488281,5.766098976135254,1154,38931
2039$1094814$35,45.08250427246094,5.766107082366943,1155,38934
2039$1094814$35,45.08253860473633,5.766106128692627,1156,38938
2039$1094814$35,45.08256912231445,5.766094207763672,1157,38942
2039$1094814$35,45.08259201049805,5.766081809997559,1158,38945
2039$1094814$35,45.082611083984375,5.766064167022705,1159,38948
2039$1094814$35,45.0826301574707,5.766043186187744,1160,38951
2039$1094814$35,45.082645416259766,5.766018867492676,1161,38954
2039$1094814$35,45.08265686035156,5.7659912109375,1162,38957
2039$1094814$35,45.082664489746094,5.76596212387085,1163,38959
2039$1094814$35,45.082672119140625,5.76593017578125,1164,38962
2039$1094814$35,45.08267593383789,5.765883922576904,1165,38966
2039$1094814$35,45.082672119140625,5.765838146209717,1166,38970
2039$1094814$35,45.082664489746094,5.765793800354004,1167,38974
2039$1094814$35,45.082672119140625,5.765672206878662,1168,38984
2039$1094814$35,45.08269119262695,5.7655768394470215,1169,38992
2039$1094814$35,45.0827522277832,5.765298843383789,1170,39015
2039$1094814$35,45.082786560058594,5.765171051025391,1171,39026
2039$1094814$35,45.082881927490234,5.764760971069336,1172,39060
2039$1094814$35,45.08297348022461,5.764373779296875,1173,39092
2039$1094814$35,45.08345413208008,5.762420177459717,1174,39255
2039$1094814$35,45.08369445800781,5.761422157287598,1175,39338
2039$1094814$35,45.08385467529297,5.760785102844238,1176,39391
2039$1094814$35,45.08407974243164,5.759883880615234,1177,39466
2039$1094814$35,45.08418273925781,5.759438991546631,1178,39503
2039$1094814$35,45.08426284790039,5.75911283493042,1179,39530
2039$1094814$35,45.08443069458008,5.758397102355957,1180,39589
2039$1094814$35,45.084510803222656,5.758063793182373,1181,39617
2039$1094814$35,45.084556579589844,5.757901191711426,1182,39631
2039$1094814$35,45.084598541259766,5.7577619552612305,1183,39643
2039$1094814$35,45.08464431762695,5.7576398849487305,1184,39654
2039$1094814$35,45.08470916748047,5.757493019104004,1185,39668
2039$1094814$35,45.08478546142578,5.757343769073486,1186,39682
2039$1094814$35,45.08498764038086,5.756961822509766,1187,39720
2039$1094814$35,45.0850830078125,5.756734848022461,1188,39741
2039$1094814$35,45.08511734008789,5.756615161895752,1189,39751
2039$1094814$35,45.08516311645508,5.756463050842285,1190,39764
2039$1094814$35,45.085205078125,5.756290912628174,1191,39778
2039$1094814$35,45.085235595703125,5.756072044372559,1192,39796
2039$1094814$35,45.08523941040039,5.755959987640381,1193,39805
2039$1094814$35,45.085243225097656,5.755753040313721,1194,39821
2039$1094814$35,45.085235595703125,5.75557279586792,1195,39835
2039$1094814$35,45.0851936340332,5.755288124084473,1196,39858
2039$1094814$35,45.08511734008789,5.754867076873779,1197,39892
2039$1094814$35,45.084903717041016,5.753727912902832,1198,39985
2039$1094814$35,45.08466339111328,5.752478122711182,1199,40087
2039$1094814$35,45.08436965942383,5.7510271072387695,1200,40206
2039$1094814$35,45.08424377441406,5.750457763671875,1201,40253
2039$1094814$35,45.084163665771484,5.750158786773682,1202,40278
2039$1094814$35,45.08397674560547,5.749472141265869,1203,40336
2039$1094814$35,45.0838508605957,5.748888969421387,1204,40384
2039$1094814$35,45.083763122558594,5.748388767242432,1205,40425
2039$1094814$35,45.0836181640625,5.74760103225708,1206,40489
2039$1094814$35,45.08351135253906,5.747044086456299,1207,40534
2039$1094814$35,45.08348083496094,5.746878147125244,1208,40547
2039$1094814$35,45.083370208740234,5.74640417098999,1209,40586
2039$1094814$35,45.0832633972168,5.746089935302734,1210,40613
2039$1094814$35,45.08307647705078,5.745664119720459,1211,40652
2039$1094814$35,45.08289337158203,5.74528694152832,1212,40688
2039$1094814$35,45.082496643066406,5.744515895843506,1213,40763
2039$1094814$35,45.08241653442383,5.744296073913574,1214,40782
2039$1094814$35,45.08232498168945,5.744026184082031,1215,40806
2039$1094814$35,45.082244873046875,5.743732929229736,1216,40831
2039$1094814$35,45.082191467285156,5.743462085723877,1217,40853
2039$1094814$35,45.0821533203125,5.743189811706543,1218,40875
2039$1094814$35,45.082130432128906,5.742967128753662,1219,40893
2039$1094814$35,45.082122802734375,5.7427802085876465,1220,40908
2039$1094814$35,45.08211898803711,5.742581844329834,1221,40924
2039$1094814$35,45.08212661743164,5.742380142211914,1222,40940
2039$1094814$35,45.0821418762207,5.742180824279785,1223,40956
2039$1094814$35,45.082157135009766,5.7420430183410645,1224,40967
2039$1094814$35,45.08219528198242,5.74175500869751,1225,40990
2039$1094814$35,45.08222198486328,5.74162483215332,1226,41001
2039$1094814$35,45.082275390625,5.741396903991699,1227,41020
2039$1094814$35,45.082332611083984,5.74118709564209,1228,41038
2039$1094814$35,45.0823974609375,5.741002082824707,1229,41054
2039$1094814$35,45.08246612548828,5.74082088470459,1230,41070
2039$1094814$35,45.08258819580078,5.740549087524414,1231,41095
2039$1094814$35,45.082672119140625,5.740390777587891,1232,41111
2039$1094814$35,45.082740783691406,5.74027681350708,1233,41123
2039$1094814$35,45.082759857177734,5.740251064300537,1234,41126
2039$1094814$35,45.08287048339844,5.740085124969482,1235,41144
2039$1094814$35,45.08297348022461,5.739945888519287,1236,41160
2039$1094814$35,45.08310317993164,5.7397990226745605,1237,41178
2039$1094814$35,45.08327102661133,5.739624977111816,1238,41201
2039$1094814$35,45.083431243896484,5.739480972290039,1239,41222
2039$1094814$35,45.08359146118164,5.739355087280273,1240,41242
2039$1094814$35,45.08393859863281,5.7390851974487305,1241,41286
2039$1094814$35,45.08465576171875,5.7385358810424805,1242,41377
2039$1094814$35,45.084964752197266,5.7382659912109375,1243,41417
2039$1094814$35,45.08521270751953,5.738006114959717,1244,41451
2039$1094814$35,45.08538818359375,5.737783908843994,1245,41477
2039$1094814$35,45.08551025390625,5.737595081329346,1246,41497
2039$1094814$35,45.08563232421875,5.7373881340026855,1247,41518
2039$1094814$35,45.08573913574219,5.737185001373291,1248,41538
2039$1094814$35,45.08599853515625,5.736637115478516,1249,41590
2039$1094814$35,45.08634948730469,5.73586893081665,1250,41662
2039$1094814$35,45.08670425415039,5.735004901885986,1251,41741
2039$1094814$35,45.08760452270508,5.732802867889404,1252,41941
2039$1094814$35,45.08816909790039,5.731515884399414,1253,42060
2039$1094814$35,45.08834457397461,5.731094837188721,1254,42098
2039$1094814$35,45.08884048461914,5.7297282218933105,1255,42219
2039$1094814$35,45.0890007019043,5.729299068450928,1256,42257
2039$1094814$35,45.08920669555664,5.728841781616211,1257,42300
2039$1094814$35,45.089534759521484,5.728117942810059,1258,42368
2039$1094814$35,45.08985137939453,5.727365970611572,1259,42437
2039$1094814$35,45.09024429321289,5.726438045501709,1260,42522
2039$1094814$35,45.090518951416016,5.7258710861206055,1261,42576
2039$1094814$35,45.09062576293945,5.725642204284668,1262,42598
2039$1094814$35,45.09073257446289,5.725432872772217,1263,42618
2039$1094814$35,45.0909309387207,5.72501277923584,1264,42658
2039$1094814$35,45.09108352661133,5.724709987640381,1265,42687
2039$1094814$35,45.09117126464844,5.724545955657959,1266,42703
2039$1094814$35,45.091285705566406,5.724372863769531,1267,42722
2039$1094814$35,45.09140396118164,5.724205017089844,1268,42741
2039$1094814$35,45.09151840209961,5.724067211151123,1269,42758
2039$1094814$35,45.09163284301758,5.723939895629883,1270,42774
2039$1094814$35,45.09187316894531,5.723711967468262,1271,42806
2039$1094814$35,45.092140197753906,5.723466873168945,1272,42841
2039$1094814$35,45.09248352050781,5.723164081573486,1273,42886
2039$1094814$35,45.092750549316406,5.722932815551758,1274,42921
2039$1094814$35,45.09322738647461,5.722497940063477,1275,42984
2039$1094814$35,45.093631744384766,5.722153186798096,1276,43036
2039$1094814$35,45.09401321411133,5.721826076507568,1277,43086
2039$1094814$35,45.094329833984375,5.721615791320801,1278,43125
2039$1094814$35,45.0943717956543,5.721590042114258,1279,43130
2039$1094814$35,45.09482955932617,5.721249103546143,1280,43188
2039$1094814$35,45.09486770629883,5.721211910247803,1281,43193
2039$1094814$35,45.09490966796875,5.721179962158203,1282,43198
2039$1094814$35,45.095096588134766,5.721031188964844,1283,43222
2039$1094814$35,45.09529113769531,5.720869064331055,1284,43247
2039$1094814$35,45.09563446044922,5.720590114593506,1285,43291
2039$1094814$35,45.09584426879883,5.720419883728027,1286,43318
2039$1094814$35,45.096153259277344,5.720160961151123,1287,43358
2039$1094814$35,45.09646224975586,5.719868183135986,1288,43399
2039$1094814$35,45.097103118896484,5.719358921051025,1289,43481
2039$1094814$35,45.09741973876953,5.719107151031494,1290,43521
2039$1094814$35,45.097999572753906,5.7186408042907715,1291,43595
2039$1094814$35,45.09959030151367,5.717370986938477,1292,43798
2039$1094814$35,45.099884033203125,5.717135906219482,1293,43836
2039$1094814$35,45.10006332397461,5.716979026794434,1294,43859
2039$1094814$35,45.10020446777344,5.716846942901611,1295,43878
2039$1094814$35,45.10029983520508,5.71674919128418,1296,43891
2039$1094814$35,45.10044860839844,5.716594219207764,1297,43912
2039$1094814$35,45.10069274902344,5.716308116912842,1298,43947
2039$1094814$35,45.100887298583984,5.71608304977417,1299,43975
2039$1094814$35,45.101097106933594,5.7158589363098145,1300,44004
2039$1094814$35,45.10124969482422,5.715723037719727,1301,44024
2039$1094814$35,45.10133361816406,5.7156500816345215,1302,44035
2039$1094814$35,45.10158157348633,5.715527057647705,1303,44064
2039$1094814$35,45.10174560546875,5.715421199798584,1304,44084
2039$1094814$35,45.10188674926758,5.715310096740723,1305,44102
2039$1094814$35,45.10197830200195,5.715231895446777,1306,44114
2039$1094814$35,45.102081298828125,5.715129852294922,1307,44128
2039$1094814$35,45.1021614074707,5.715036869049072,1308,44140
2039$1094814$35,45.102237701416016,5.714932918548584,1309,44152
2039$1094814$35,45.1023063659668,5.714822769165039,1310,44164
2039$1094814$35,45.10235595703125,5.714722156524658,1311,44174
2039$1094814$35,45.1024169921875,5.714580059051514,1312,44187
2039$1094814$35,45.10249328613281,5.714407920837402,1313,44203
2039$1094814$35,45.1025505065918,5.714293003082275,1314,44214
2039$1094814$35,45.10260009765625,5.7141900062561035,1315,44224
2039$1094814$35,45.1026496887207,5.714118957519531,1316,44232
2039$1094814$35,45.102718353271484,5.714049816131592,1317,44241
2039$1094814$35,45.10276412963867,5.714031219482422,1318,44246
2039$1094814$35,45.10280227661133,5.7140021324157715,1319,44251
2039$1094814$35,45.102840423583984,5.713963985443115,1320,44256
2039$1094814$35,45.102874755859375,5.713918209075928,1321,44261
2039$1094814$35,45.102901458740234,5.713868141174316,1322,44266
2039$1094814$35,45.10292434692383,5.713812828063965,1323,44271
2039$1094814$35,45.10293960571289,5.713755130767822,1324,44276
2039$1094814$35,45.10294723510742,5.713693141937256,1325,44281
2039$1094814$35,45.10295104980469,5.713630199432373,1326,44286
2039$1094814$35,45.10294723510742,5.713568210601807,1327,44291
2039$1094814$35,45.102935791015625,5.713507175445557,1328,44296
2039$1094814$35,45.10291290283203,5.713425159454346,1329,44303
2039$1094814$35,45.102874755859375,5.713352203369141,1330,44310
2039$1094814$35,45.10285568237305,5.713246822357178,1331,44319
2039$1094814$35,45.10284423828125,5.713156223297119,1332,44326
2039$1094814$35,45.10283279418945,5.712719917297363,1333,44360
2039$1094814$35,45.10282516479492,5.712524890899658,1334,44375
2039$1094814$35,45.10282897949219,5.712375164031982,1335,44387
2039$1094814$35,45.102909088134766,5.711820125579834,1336,44432
2039$1094814$35,45.10298538208008,5.711410999298096,1337,44465
2039$1094814$35,45.10301971435547,5.711248874664307,1338,44478
2039$1094814$35,45.103057861328125,5.711040019989014,1339,44495
2039$1094814$35,45.103092193603516,5.710790157318115,1340,44515
2039$1094814$35,45.103111267089844,5.710504055023193,1341,44538
2039$1094814$35,45.103126525878906,5.710198879241943,1342,44562
2039$1094814$35,45.10314178466797,5.7096099853515625,1343,44608
2039$1094814$35,45.10316467285156,5.70924711227417,1344,44637
2039$1094814$35,45.103187561035156,5.708992958068848,1345,44657
2039$1094814$35,45.10322189331055,5.708748817443848,1346,44677
2039$1094814$35,45.103267669677734,5.708437919616699,1347,44702
2039$1094814$35,45.103336334228516,5.708102226257324,1348,44730
2039$1094814$35,45.10342025756836,5.707797050476074,1349,44756
2039$1094814$35,45.103511810302734,5.707490921020508,1350,44782
2039$1094814$35,45.10362243652344,5.707167148590088,1351,44810
2039$1094814$35,45.10374450683594,5.70688009262085,1352,44836
2039$1094814$35,45.10386657714844,5.706614017486572,1353,44861
2039$1094814$35,45.104007720947266,5.706352233886719,1354,44887
2039$1094814$35,45.104129791259766,5.706147193908691,1355,44908
2039$1094814$35,45.10427474975586,5.7059102058410645,1356,44933
2039$1094814$35,45.104469299316406,5.705626964569092,1357,44964
2039$1094814$35,45.10481262207031,5.705134868621826,1358,45018
2039$1094814$35,45.10497283935547,5.704906940460205,1359,45043
2039$1094814$35,45.107154846191406,5.701787948608398,1360,45388
2039$1094814$35,45.107330322265625,5.701535224914551,1361,45416
2039$1094814$35,45.10772705078125,5.700969219207764,1362,45479
2039$1094814$35,45.10796356201172,5.700651168823242,1363,45515
2039$1094814$35,45.108184814453125,5.700386047363281,1364,45547
2039$1094814$35,45.10836410522461,5.700191974639893,1365,45572
2039$1094814$35,45.108558654785156,5.700013160705566,1366,45598
2039$1094814$35,45.108760833740234,5.6998491287231445,1367,45624
2039$1094814$35,45.10896682739258,5.699704170227051,1368,45650
2039$1094814$35,45.10919189453125,5.699569225311279,1369,45677
2039$1094814$35,45.10941696166992,5.699458122253418,1370,45703
2039$1094814$35,45.10966873168945,5.699358940124512,1371,45732
2039$1094814$35,45.1098747253418,5.699296951293945,1372,45755
2039$1094814$35,45.11008834838867,5.699253082275391,1373,45779
2039$1094814$35,45.110267639160156,5.6992268562316895,1374,45799
2039$1094814$35,45.11051940917969,5.699209213256836,1375,45827
2039$1094814$35,45.112754821777344,5.699117183685303,1376,46076
2039$1094814$35,45.11407470703125,5.699070930480957,1377,46223
2039$1094814$35,45.114437103271484,5.699048042297363,1378,46263
2039$1094814$35,45.11479949951172,5.6990132331848145,1379,46303
2039$1094814$35,45.1152458190918,5.698948860168457,1380,46353
2039$1094814$35,45.11568069458008,5.698860168457031,1381,46402
2039$1094814$35,45.1161003112793,5.6987528800964355,1382,46449
2039$1094814$35,45.1164436340332,5.6986541748046875,1383,46488
2039$1094814$35,45.116825103759766,5.698533058166504,1384,46531
2039$1094814$35,45.11760330200195,5.698267936706543,1385,46620
2039$1094814$35,45.11833572387695,5.698025226593018,1386,46704
2039$1094814$35,45.119022369384766,5.697803974151611,1387,46782
2039$1094814$35,45.11942672729492,5.697686195373535,1388,46828
2039$1094814$35,45.119781494140625,5.697574138641357,1389,46868
2039$1094814$35,45.12009811401367,5.697469234466553,1390,46904
2039$1094814$35,45.120361328125,5.697357177734375,1391,46935
2039$1094814$35,45.12060546875,5.697239875793457,1392,46964
2039$1094814$35,45.120723724365234,5.697171211242676,1393,46978
2039$1094814$35,45.120845794677734,5.697099208831787,1394,46993
2039$1094814$35,45.121063232421875,5.696950912475586,1395,47020
2039$1094814$35,45.12128448486328,5.696783065795898,1396,47048
2039$1094814$35,45.12150955200195,5.696597099304199,1397,47077
2039$1094814$35,45.121734619140625,5.696372032165527,1398,47108
2039$1094814$35,45.12196350097656,5.6961140632629395,1399,47141
2039$1094814$35,45.122474670410156,5.695493221282959,1400,47216
2039$1094814$35,45.124366760253906,5.693184852600098,1401,47494
2039$1094814$35,45.12492370605469,5.692584991455078,1402,47572
2039$1094814$35,45.125370025634766,5.692113876342773,1403,47634
2039$1094814$35,45.12555694580078,5.691915035247803,1404,47660
2039$1094814$35,45.12571334838867,5.691771030426025,1405,47681
2039$1094814$35,45.125858306884766,5.691648960113525,1406,47700
2039$1094814$35,45.1259880065918,5.691558837890625,1407,47716
2039$1094814$35,45.126129150390625,5.691475868225098,1408,47733
2039$1094814$35,45.12628173828125,5.691402912139893,1409,47751
2039$1094814$35,45.12643051147461,5.691347122192383,1410,47768
2039$1094814$35,45.12656784057617,5.691310882568359,1411,47784
2039$1094814$35,45.12670135498047,5.691289901733398,1412,47799
2039$1094814$35,45.12683868408203,5.691274166107178,1413,47814
2039$1094814$35,45.12721252441406,5.691256999969482,1414,47856
2039$1094814$35,45.128021240234375,5.691218852996826,1415,47946
2039$1094814$35,45.128379821777344,5.691178798675537,1416,47986
2039$1094814$35,45.12870788574219,5.6911139488220215,1417,48023
2039$1094814$35,45.12904357910156,5.691051959991455,1418,48061
2039$1094814$35,45.1295051574707,5.6909379959106445,1419,48113
2039$1094814$35,45.130287170410156,5.690695762634277,1420,48202
2039$1094814$35,45.13069534301758,5.6905670166015625,1421,48248
2039$1094814$35,45.13093185424805,5.690496921539307,1422,48275
2039$1094814$35,45.131290435791016,5.690396785736084,1423,48316
2039$1094814$35,45.13163375854492,5.69032096862793,1424,48355
2039$1094814$35,45.131858825683594,5.690279006958008,1425,48380
2039$1094814$35,45.13210678100586,5.690241813659668,1426,48408
2039$1094814$35,45.13237762451172,5.690217018127441,1427,48438
2039$1094814$35,45.13291931152344,5.690177917480469,1428,48498
2039$1094814$35,45.13317108154297,5.690183162689209,1429,48526
2039$1094814$35,45.13339614868164,5.690199851989746,1430,48551
2039$1094814$35,45.133644104003906,5.6902241706848145,1431,48579
2039$1094814$35,45.13390350341797,5.690252780914307,1432,48608
2039$1094814$35,45.1342658996582,5.690316200256348,1433,48649
2039$1094814$35,45.13685607910156,5.690777778625488,1434,48939
2039$1094814$35,45.1372184753418,5.690843105316162,1435,48980
2039$1094814$35,45.137550354003906,5.690920829772949,1436,49017
2039$1094814$35,45.13779067993164,5.6909918785095215,1437,49044
2039$1094814$35,45.138118743896484,5.691102027893066,1438,49081
2039$1094814$35,45.13848114013672,5.691238880157471,1439,49123
2039$1094814$35,45.138641357421875,5.69133186340332,1440,49142
2039$1094814$35,45.13937759399414,5.691648006439209,1441,49228
2039$1094814$35,45.13957214355469,5.691737174987793,1442,49251
2039$1094814$35,45.14133834838867,5.6925458908081055,1443,49457
2039$1094814$35,45.14393615722656,5.6937761306762695,1444,49761
2039$1094814$35,45.14662170410156,5.6950459480285645,1445,50076
2039$1094814$35,45.14739990234375,5.695425033569336,1446,50167
2039$1094814$35,45.149925231933594,5.696630954742432,1447,50463
2039$1094814$35,45.15017318725586,5.696749210357666,1448,50492
2039$1094814$35,45.15081787109375,5.697049140930176,1449,50567
2039$1094814$35,45.151275634765625,5.697267055511475,1450,50621
2039$1094814$35,45.151729583740234,5.697481155395508,1451,50674
2039$1094814$35,45.15281295776367,5.698012828826904,1452,50801
2039$1094814$35,45.15557861328125,5.699336051940918,1453,51125
2039$1094814$35,45.155906677246094,5.699504852294922,1454,51164
2039$1094814$35,45.156131744384766,5.699628829956055,1455,51191
2039$1094814$35,45.156455993652344,5.699831962585449,1456,51230
2039$1094814$35,45.15677261352539,5.700054168701172,1457,51269
2039$1094814$35,45.15703582763672,5.7002458572387695,1458,51302
2039$1094814$35,45.15731430053711,5.700444221496582,1459,51337
2039$1094814$35,45.157867431640625,5.700863838195801,1460,51407
2039$1094814$35,45.15804672241211,5.700984001159668,1461,51429
2039$1094814$35,45.1583137512207,5.701162815093994,1462,51462
2039$1094814$35,45.158538818359375,5.701291084289551,1463,51489
2039$1094814$35,45.15880584716797,5.701395034790039,1464,51520
2039$1094814$35,45.159236907958984,5.701504230499268,1465,51569
2039$1094814$35,45.15935516357422,5.701527118682861,1466,51582
2039$1094814$35,45.159793853759766,5.701581001281738,1467,51631
2039$1094814$35,45.160247802734375,5.701605796813965,1468,51681
2039$1094814$35,45.1610221862793,5.701650142669678,1469,51767
2039$1094814$35,45.16148376464844,5.701670169830322,1470,51818
2039$1094814$35,45.1630744934082,5.701737880706787,1471,51995
2039$1094814$35,45.1645622253418,5.701797962188721,1472,52160
2039$1094814$35,45.16494369506836,5.701809883117676,1473,52202
2039$1094814$35,45.16620635986328,5.701849937438965,1474,52342
2039$1094814$35,45.16754150390625,5.7018938064575195,1475,52490
2039$1094814$35,45.16887664794922,5.70195198059082,1476,52638
2039$1094814$35,45.16947555541992,5.7019829750061035,1477,52705
2039$1094814$35,45.17013931274414,5.702035903930664,1478,52779
2039$1094814$35,45.17143630981445,5.702088832855225,1479,52923
2039$1094814$35,45.17361831665039,5.702168941497803,1480,53166
2039$1094814$35,45.17533874511719,5.70228910446167,1481,53357
2039$1094814$35,45.176292419433594,5.702383995056152,1482,53463
2039$1094814$35,45.1767578125,5.702470779418945,1483,53515
2039$1094814$35,45.17705535888672,5.702509880065918,1484,53548
2039$1094814$35,45.17742156982422,5.70258092880249,1485,53589
2039$1094814$35,45.17761993408203,5.7026262283325195,1486,53611
2039$1094814$35,45.17795944213867,5.702702045440674,1487,53649
2039$1094814$35,45.17815017700195,5.702775001525879,1488,53671
2039$1094814$35,45.1784782409668,5.702884197235107,1489,53708
2039$1094814$35,45.1786994934082,5.702937126159668,1490,53733
2039$1094814$35,45.17884826660156,5.702970027923584,1491,53750
2039$1094814$35,45.17916488647461,5.703020095825195,1492,53785
2039$1094814$35,45.179359436035156,5.703071117401123,1493,53807
2039$1094814$35,45.179561614990234,5.703124046325684,1494,53830
2039$1094814$35,45.17966079711914,5.703174114227295,1495,53842
2039$1094814$35,45.17972946166992,5.703278064727783,1496,53853
2039$1094814$35,45.17979049682617,5.703393936157227,1497,53864
2039$1094814$35,45.17985534667969,5.703540802001953,1498,53878
2039$1094814$35,45.17991638183594,5.703674793243408,1499,53891
2039$1094814$35,45.17994689941406,5.703824996948242,1500,53903
2039$1094814$35,45.17995834350586,5.704996109008789,1501,53995
2039$1094814$35,45.17995834350586,5.705036163330078,1502,53998
2039$1094814$35,45.179954528808594,5.705153942108154,1503,54007
2039$1094814$35,45.179935455322266,5.705268859863281,1504,54016
2039$1094814$35,45.17991256713867,5.705351829528809,1505,54023
2039$1094814$35,45.17991256713867,5.705434799194336,1506,54030
2039$1094814$35,45.179954528808594,5.705546855926514,1507,54040
2039$1094814$35,45.17997741699219,5.705663204193115,1508,54049
2039$1094814$35,45.17998123168945,5.7057600021362305,1509,54057
2039$1094814$35,45.179988861083984,5.706270217895508,1510,54097
2039$1094814$35,45.179996490478516,5.706698894500732,1511,54131
2039$1094814$35,45.18000411987305,5.70683479309082,1512,54142
2039$1094814$35,45.18000411987305,5.707014083862305,1513,54156
2039$1094814$35,45.180023193359375,5.708001136779785,1514,54234
2039$1094814$35,45.180023193359375,5.70813512802124,1515,54245
2039$1094814$35,45.18002700805664,5.708226203918457,1516,54252
2039$1094814$35,45.18002700805664,5.708271026611328,1517,54256
2039$1094814$35,45.180030822753906,5.708335876464844,1518,54261
2039$1094814$35,45.180049896240234,5.7101731300354,1519,54405
2039$1094814$35,45.18004608154297,5.710267066955566,1520,54412
2039$1094814$35,45.18004608154297,5.71028995513916,1521,54414
2039$1094814$35,45.1800422668457,5.710381984710693,1522,54421
2039$1094814$35,45.180049896240234,5.710970878601074,1523,54467
2039$1094814$35,45.1800537109375,5.711083889007568,1524,54476
2039$1094814$35,45.1800537109375,5.711164951324463,1525,54482
2039$1094814$35,45.18006134033203,5.7113728523254395,1526,54498
2039$1094814$35,45.1800651550293,5.7114458084106445,1527,54504
2039$1094814$35,45.18007278442383,5.711603164672852,1528,54516
2039$1094814$35,45.180091857910156,5.712255954742432,1529,54567
2039$1094814$35,45.18009567260742,5.712341785430908,1530,54574
2039$1094814$35,45.18009567260742,5.712464809417725,1531,54584
2039$1094814$35,45.1801643371582,5.7143778800964355,1532,54735
2039$1094814$35,45.1801643371582,5.714519023895264,1533,54746
2039$1094814$35,45.180179595947266,5.714828014373779,1534,54770
2039$1094814$35,45.180198669433594,5.715228080749512,1535,54802
2039$1094814$35,45.1801872253418,5.715424060821533,1536,54817
2039$1094814$35,45.18021011352539,5.715982913970947,1537,54861
2039$1094814$35,45.180213928222656,5.716075897216797,1538,54868
2039$1094814$35,45.18021774291992,5.716256141662598,1539,54882
2039$1094814$35,45.18021774291992,5.716348171234131,1540,54889
2039$1094814$35,45.18021774291992,5.716389179229736,1541,54892
2039$1094814$35,45.18021774291992,5.716442108154297,1542,54896
2039$1094814$35,45.18021774291992,5.716464042663574,1543,54898
2039$1094814$35,45.18022155761719,5.716494083404541,1544,54900
2039$1094814$35,45.18023681640625,5.716598033905029,1545,54908
2039$1094814$35,45.180328369140625,5.716631889343262,1546,54919
2039$1094814$35,45.18035125732422,5.716639041900635,1547,54922
2039$1094814$35,45.18038558959961,5.716649055480957,1548,54926
2039$1094814$35,45.18041229248047,5.7166571617126465,1549,54929
2039$1094814$35,45.180477142333984,5.716670036315918,1550,54936
2039$1094814$35,45.18049621582031,5.716676235198975,1551,54938
2039$1094814$35,45.1805419921875,5.716691017150879,1552,54943
2039$1094814$35,45.180702209472656,5.7167439460754395,1553,54961
2039$1094814$35,45.1807746887207,5.716763973236084,1554,54969
2039$1094814$35,45.180973052978516,5.716775894165039,1555,54991
2039$1094814$35,45.181114196777344,5.716805934906006,1556,55007
2039$1094814$35,45.18165588378906,5.716982841491699,1557,55069
2039$1094814$35,45.181846618652344,5.717047214508057,1558,55091
2039$1094814$35,45.18238067626953,5.717226028442383,1559,55152
2039$1094814$35,45.18254089355469,5.717307090759277,1560,55171
2039$1094814$35,45.18268585205078,5.717353820800781,1561,55188
2039$1094814$35,45.182701110839844,5.7173590660095215,1562,55190
2039$1094814$35,45.1827278137207,5.717368125915527,1563,55193
2039$1094814$35,45.18281555175781,5.7173919677734375,1564,55203
2039$1094814$35,45.18296432495117,5.717440128326416,1565,55220
2039$1094814$35,45.18303680419922,5.717470169067383,1566,55228
2039$1094814$35,45.18315505981445,5.717503070831299,1567,55241
2039$1094814$35,45.183345794677734,5.717566013336182,1568,55263
2039$1094814$35,45.183555603027344,5.717634201049805,1569,55287
2039$1094814$35,45.18364715576172,5.717665195465088,1570,55297
2039$1094814$35,45.18373489379883,5.717696189880371,1571,55307
2039$1094814$35,45.18378448486328,5.717714786529541,1572,55313
2039$1094814$35,45.18403625488281,5.717805862426758,1573,55342
2039$1094814$35,45.18440628051758,5.7179341316223145,1574,55384
2039$1094814$35,45.18446350097656,5.717950820922852,1575,55390
2039$1094814$35,45.18452072143555,5.717959880828857,1576,55396
2039$1094814$35,45.1845817565918,5.7179741859436035,1577,55403
2039$1094814$35,45.18510818481445,5.7181549072265625,1578,55463
2039$1094814$35,45.18547058105469,5.718267917633057,1579,55504
2039$1094814$35,45.185569763183594,5.718321800231934,1580,55516
2039$1094814$35,45.18571472167969,5.7183661460876465,1581,55532
2039$1094814$35,45.185752868652344,5.718378067016602,1582,55536
2039$1094814$35,45.18585968017578,5.718414783477783,1583,55548
2039$1094814$35,45.18596649169922,5.718437194824219,1584,55560
2039$1094814$35,45.18608474731445,5.718482971191406,1585,55574
2039$1094814$35,45.18677520751953,5.718716144561768,1586,55653
2039$1094814$35,45.18732833862305,5.718903064727783,1587,55716
2039$1094814$35,45.18762969970703,5.718997955322266,1588,55750
2039$1094814$35,45.187721252441406,5.719052791595459,1589,55761
2039$1094814$35,45.18790054321289,5.719106197357178,1590,55781
2039$1094814$35,45.187923431396484,5.719111919403076,1591,55784
2039$1094814$35,45.18802261352539,5.719153881072998,1592,55796
2039$1094814$35,45.18812561035156,5.7191901206970215,1593,55808
2039$1094814$35,45.188228607177734,5.719223976135254,1594,55820
2039$1094814$35,45.18836975097656,5.719268798828125,1595,55836
2039$1094814$35,45.18864440917969,5.719363212585449,1596,55867
2039$1094814$35,45.18872833251953,5.719391822814941,1597,55877
2039$1094814$35,45.1891975402832,5.719549179077148,1598,55931
2039$1094814$35,45.189353942871094,5.7195940017700195,1599,55949
2039$1094814$35,45.18947219848633,5.719628810882568,1600,55962
2039$1094814$35,45.18949890136719,5.719635963439941,1601,55965
2039$1094814$35,45.18951416015625,5.719641208648682,1602,55967
2039$1094814$35,45.1895751953125,5.719658851623535,1603,55974
2039$1094814$35,45.18965530395508,5.7196831703186035,1604,55983
2039$1094814$35,45.18973922729492,5.719706058502197,1605,55992
2039$1094814$35,45.190040588378906,5.7198100090026855,1606,56026
2039$1094814$35,45.19060516357422,5.719991207122803,1607,56090
2039$1094814$35,45.19070816040039,5.720059871673584,1608,56103
2039$1094814$35,45.190738677978516,5.720067977905273,1609,56106
2039$1094814$35,45.19084548950195,5.720099925994873,1610,56118
2039$1094814$35,45.19090270996094,5.7201151847839355,1611,56124
2039$1094814$35,45.19099807739258,5.720139980316162,1612,56135
2039$1094814$35,45.1910514831543,5.72015380859375,1613,56141
2039$1094814$35,45.191139221191406,5.720181941986084,1614,56151
2039$1094814$35,45.19127655029297,5.720226764678955,1615,56167
2039$1094814$35,45.19158172607422,5.720325946807861,1616,56202
2039$1094814$35,45.19163513183594,5.720376014709473,1617,56209
2039$1094814$35,45.191795349121094,5.720425128936768,1618,56227
2039$1094814$35,45.191993713378906,5.72048807144165,1619,56250
2039$1094814$35,45.192054748535156,5.720501899719238,1620,56257
2039$1094814$35,45.19205856323242,5.720503807067871,1621,56257
2039$1094814$35,45.19221496582031,5.72055196762085,1622,56275
2039$1094814$35,45.19230651855469,5.720510005950928,1623,56286
2039$1094814$35,45.192298889160156,5.7203450202941895,1624,56299
2039$1094814$35,45.192298889160156,5.720273017883301,1625,56305
2039$1094814$35,45.19230270385742,5.72022819519043,1626,56309
2039$1094814$35,45.19230651855469,5.720149993896484,1627,56315
2039$1094814$35,45.19232940673828,5.719937801361084,1628,56332
2039$1094814$35,45.192344665527344,5.719772815704346,1629,56345
2039$1094814$35,45.19234848022461,5.7197442054748535,1630,56347
2039$1094814$35,45.192352294921875,5.719717979431152,1631,56349
2039$1094814$35,45.1923713684082,5.71955680847168,1632,56362
2039$1094814$35,45.192413330078125,5.719271183013916,1633,56385
2039$1094814$35,45.1924934387207,5.718873023986816,1634,56418
2039$1094814$35,45.192623138427734,5.718379020690918,1635,56459
2039$1094814$35,45.19265365600586,5.718257904052734,1636,56469
2039$1094814$35,45.19275665283203,5.717936038970947,1637,56497
2039$1094814$35,45.19287109375,5.71760892868042,1638,56526
2039$1094814$35,45.1928825378418,5.71757698059082,1639,56529
2039$1094814$35,45.19289779663086,5.7175397872924805,1640,56532
2039$1094814$35,45.19302749633789,5.717201232910156,1641,56562
2039$1094814$35,45.193172454833984,5.7168779373168945,1642,56592
2039$1094814$35,45.19312286376953,5.716836929321289,1643,56598
2039$1094814$35,45.192501068115234,5.716279029846191,1644,56680
2039$1094814$35,45.19231033325195,5.7161030769348145,1645,56705
2039$1094814$35,45.19225311279297,5.71605110168457,1646,56713
2039$1094814$35,45.19224548339844,5.715961933135986,1647,56720
2039$1094814$35,45.192222595214844,5.715882778167725,1648,56727
2039$1094814$35,45.192039489746094,5.715141773223877,1649,56789
2039$1094814$35,45.19203186035156,5.715096950531006,1650,56793
2039$1094814$35,45.192020416259766,5.715048789978027,1651,56797
2039$1094814$35,45.1920051574707,5.714968204498291,1652,56804
2039$1094814$35,45.192073822021484,5.714939117431641,1653,56812
2039$1094814$35,45.192237854003906,5.714859962463379,1654,56831
2039$1094814$35,45.192325592041016,5.714818000793457,1655,56841
2039$1094814$35,45.192440032958984,5.7147698402404785,1656,56854
2039$1094814$35,45.19260025024414,5.71470308303833,1657,56873
2039$1094814$35,45.19277572631836,5.714625835418701,1658,56893
2039$1094814$35,45.192970275878906,5.714539051055908,1659,56916
2039$1094814$35,45.19330978393555,5.71436882019043,1660,56956
2039$1094814$35,45.19337844848633,5.714335918426514,1661,56964
2039$1094814$35,45.193634033203125,5.714206218719482,1662,56994
2039$1094814$35,45.193782806396484,5.714131832122803,1663,57012
2039$1094814$35,45.19373321533203,5.713929176330566,1664,57029
2039$1094814$35,45.19369888305664,5.71389102935791,1665,57034
2039$1094814$35,45.193668365478516,5.713888168334961,1666,57037
2039$1094814$35,45.19356918334961,5.713935852050781,1667,57049
2039$1094814$35,45.19352340698242,5.713961124420166,1668,57054
2039$1094814$35,45.193477630615234,5.713984966278076,1669,57059
2039$1094814$35,45.19343185424805,5.714011192321777,1670,57064
2039$1094814$35,45.193382263183594,5.714035987854004,1671,57070
2039$1094814$35,45.19333267211914,5.7140631675720215,1672,57076
2039$1094814$35,45.19328689575195,5.714086055755615,1673,57081
2039$1094814$35,45.193241119384766,5.714111804962158,1674,57086
2039$1094814$35,45.19319534301758,5.714136123657227,1675,57091
2039$1094814$35,45.19314956665039,5.714159965515137,1676,57096
2039$1094854$15,45.19314956665039,5.714159965515137,0,0
2039$1094854$15,45.193111419677734,5.714181900024414,1,5
2039$1094854$15,45.19306564331055,5.714206218719482,2,10
2039$1094854$15,45.19301986694336,5.714231014251709,3,15
2039$1094854$15,45.192970275878906,5.714258193969727,4,21
2039$1094854$15,45.19292449951172,5.714282035827637,5,26
2039$1094854$15,45.19285202026367,5.714319229125977,6,35
2039$1094854$15,45.192779541015625,5.714360237121582,7,44
2039$1094854$15,45.19270324707031,5.714402198791504,8,53
2039$1094854$15,45.192630767822266,5.714439868927002,9,62
2039$1094854$15,45.19256591796875,5.714489936828613,10,70
2039$1094854$15,45.192527770996094,5.714539051055908,11,76
2039$1094854$15,45.192508697509766,5.714591979980469,12,81
2039$1094854$15,45.19247817993164,5.714640140533447,13,86
2039$1094854$15,45.192420959472656,5.714681148529053,14,93
2039$1094854$15,45.192386627197266,5.714733123779297,15,99
2039$1094854$15,45.192325592041016,5.714818000793457,16,109
2039$1094854$15,45.192237854003906,5.714859962463379,17,119
2039$1094854$15,45.192073822021484,5.714939117431641,18,138
2039$1094854$15,45.1920051574707,5.714968204498291,19,146
2039$1094854$15,45.191829681396484,5.715050220489502,20,167
2039$1094854$15,45.191497802734375,5.7152018547058105,21,206
2039$1094854$15,45.19133758544922,5.715272903442383,22,225
2039$1094854$15,45.19123458862305,5.715314865112305,23,237
2039$1094854$15,45.19117736816406,5.715332984924316,24,244
2039$1094854$15,45.191158294677734,5.715342044830322,25,246
2039$1094854$15,45.19102478027344,5.715402126312256,26,262
2039$1094854$15,45.190940856933594,5.715460777282715,27,272
2039$1094854$15,45.19089126586914,5.715498924255371,28,278
2039$1094854$15,45.1907958984375,5.71557092666626,29,290
2039$1094854$15,45.19061279296875,5.715668201446533,30,312
2039$1094854$15,45.19049072265625,5.715735912322998,31,327
2039$1094854$15,45.19043731689453,5.7157721519470215,32,334
2039$1094854$15,45.19038772583008,5.715816974639893,33,341
2039$1094854$15,45.19039535522461,5.71586799621582,34,345
2039$1094854$15,45.19048309326172,5.7164812088012695,35,394
2039$1094854$15,45.19051742553711,5.716707229614258,36,412
2039$1094854$15,45.190528869628906,5.71677303314209,37,417
2039$1094854$15,45.1905403137207,5.716864109039307,38,424
2039$1094854$15,45.190635681152344,5.717483043670654,39,474
2039$1094854$15,45.19066619873047,5.717704772949219,40,492
2039$1094854$15,45.19077682495117,5.718442916870117,41,551
2039$1094854$15,45.1908073425293,5.718623161315918,42,566
2039$1094854$15,45.19082260131836,5.7187299728393555,43,575
2039$1094854$15,45.19089889526367,5.719229221343994,44,615
2039$1094854$15,45.19095230102539,5.719587802886963,45,644
2039$1094854$15,45.19094467163086,5.7196550369262695,46,649
2039$1094854$15,45.190940856933594,5.719698905944824,47,652
2039$1094854$15,45.190956115722656,5.71980619430542,48,661
2039$1094854$15,45.19097137451172,5.719939231872559,49,672
2039$1094854$15,45.19087219238281,5.719903945922852,50,683
2039$1094854$15,45.190616607666016,5.719819068908691,51,712
2039$1094854$15,45.189876556396484,5.719570159912109,52,797
2039$1094854$15,45.18977355957031,5.719533920288086,53,809
2039$1094854$15,45.18968963623047,5.719486236572266,54,819
2039$1094854$15,45.18960952758789,5.7194600105285645,55,828
2039$1094854$15,45.18954086303711,5.719438076019287,56,836
2039$1094854$15,45.18952560424805,5.7194318771362305,57,838
2039$1094854$15,45.18950271606445,5.719425201416016,58,841
2039$1094854$15,45.18949890136719,5.719422817230225,59,841
2039$1094854$15,45.18943786621094,5.719399929046631,60,848
2039$1094854$15,45.189388275146484,5.71938419342041,61,854
2039$1094854$15,45.189231872558594,5.719334125518799,62,872
2039$1094854$15,45.188682556152344,5.7191481590271,63,935
2039$1094854$15,45.18851089477539,5.719101905822754,64,954
2039$1094854$15,45.188392639160156,5.719059944152832,65,968
2039$1094854$15,45.18827819824219,5.719019889831543,66,981
2039$1094854$15,45.188167572021484,5.718977928161621,67,994
2039$1094854$15,45.18813705444336,5.718968868255615,68,997
2039$1094854$15,45.18803405761719,5.718928813934326,69,1009
2039$1094854$15,45.18792724609375,5.718910217285156,70,1021
2039$1094854$15,45.18778991699219,5.718873023986816,71,1037
2039$1094854$15,45.18764114379883,5.718826770782471,72,1054
2039$1094854$15,45.1876106262207,5.718815803527832,73,1057
2039$1094854$15,45.18706512451172,5.718620777130127,74,1120
2039$1094854$15,45.18680953979492,5.718542098999023,75,1149
2039$1094854$15,45.186614990234375,5.718480110168457,76,1171
2039$1094854$15,45.18623352050781,5.7183518409729,77,1215
2039$1094854$15,45.18614196777344,5.718295097351074,78,1226
2039$1094854$15,45.18600082397461,5.718255996704102,79,1242
2039$1094854$15,45.185970306396484,5.7182440757751465,80,1246
2039$1094854$15,45.18587112426758,5.718213081359863,81,1257
2039$1094854$15,45.18575668334961,5.7181830406188965,82,1270
2039$1094854$15,45.185665130615234,5.718153953552246,83,1280
2039$1094854$15,45.18513870239258,5.717976093292236,84,1340
2039$1094854$15,45.18478012084961,5.717854976654053,85,1381
2039$1094854$15,45.184661865234375,5.717811107635498,86,1395
2039$1094854$15,45.18461227416992,5.717793941497803,87,1401
2039$1094854$15,45.18456268310547,5.717772960662842,88,1407
2039$1094854$15,45.18449401855469,5.717744827270508,89,1415
2039$1094854$15,45.1841926574707,5.717642784118652,90,1449
2039$1094854$15,45.18392562866211,5.717560768127441,91,1479
2039$1094854$15,45.183815002441406,5.7175140380859375,92,1492
2039$1094854$15,45.183773040771484,5.717498779296875,93,1497
2039$1094854$15,45.18343734741211,5.71739387512207,94,1535
2039$1094854$15,45.183349609375,5.717347145080566,95,1545
2039$1094854$15,45.183074951171875,5.7172532081604,96,1576
2039$1094854$15,45.18300247192383,5.717236042022705,97,1584
2039$1094854$15,45.18277359008789,5.717169761657715,98,1610
2039$1094854$15,45.18269729614258,5.7171478271484375,99,1619
2039$1094854$15,45.18260955810547,5.717121124267578,100,1629
2039$1094854$15,45.18168258666992,5.716807842254639,101,1735
2039$1094854$15,45.181419372558594,5.716722011566162,102,1765
2039$1094854$15,45.18132019042969,5.716687202453613,103,1776
2039$1094854$15,45.18123245239258,5.716650009155273,104,1786
2039$1094854$15,45.18107604980469,5.716556072235107,105,1805
2039$1094854$15,45.18074035644531,5.716446876525879,106,1843
2039$1094854$15,45.180686950683594,5.716429233551025,107,1849
2039$1094854$15,45.18047332763672,5.716324806213379,108,1874
2039$1094854$15,45.18044662475586,5.7161359786987305,109,1889
2039$1094854$15,45.18042755126953,5.715699195861816,110,1923
2039$1094854$15,45.180416107177734,5.7155442237854,111,1935
2039$1094854$15,45.18037796020508,5.715299129486084,112,1955
2039$1094854$15,45.18037033081055,5.715217113494873,113,1962
2039$1094854$15,45.180362701416016,5.715086936950684,114,1972
2039$1094854$15,45.18035125732422,5.714828968048096,115,1992
2039$1094854$15,45.18033218383789,5.714548110961914,116,2014
2039$1094854$15,45.18032455444336,5.7143659591674805,117,2028
2039$1094854$15,45.180320739746094,5.71428108215332,118,2035
2039$1094854$15,45.180267333984375,5.712996959686279,119,2136
2039$1094854$15,45.18027877807617,5.712850093841553,120,2148
2039$1094854$15,45.180274963378906,5.712759017944336,121,2155
2039$1094854$15,45.18027114868164,5.712691783905029,122,2160
2039$1094854$15,45.18025588989258,5.712201118469238,123,2199
2039$1094854$15,45.180240631103516,5.711674213409424,124,2240
2039$1094854$15,45.18023681640625,5.711598873138428,125,2246
2039$1094854$15,45.18022918701172,5.71134614944458,126,2266
2039$1094854$15,45.18022537231445,5.71115779876709,127,2281
2039$1094854$15,45.180213928222656,5.710463047027588,128,2336
2039$1094854$15,45.180213928222656,5.7103729248046875,129,2343
2039$1094854$15,45.18021011352539,5.710194110870361,130,2357
2039$1094854$15,45.180206298828125,5.7100749015808105,131,2366
2039$1094854$15,45.18020248413086,5.709794998168945,132,2388
2039$1094854$15,45.18018341064453,5.708535194396973,133,2487
2039$1094854$15,45.180179595947266,5.708384037017822,134,2499
2039$1094854$15,45.180179595947266,5.708302974700928,135,2505
2039$1094854$15,45.180179595947266,5.708271026611328,136,2508
2039$1094854$15,45.18017578125,5.708191871643066,137,2514
2039$1094854$15,45.18016052246094,5.707242012023926,138,2589
2039$1094854$15,45.18016052246094,5.707046985626221,139,2604
2039$1094854$15,45.18015670776367,5.70669412612915,140,2632
2039$1094854$15,45.18015670776367,5.7065582275390625,141,2643
2039$1094854$15,45.18015670776367,5.705818176269531,142,2701
2039$1094854$15,45.18015670776367,5.705756187438965,143,2706
2039$1094854$15,45.18016052246094,5.705656051635742,144,2714
2039$1094854$15,45.18017578125,5.705491065979004,145,2727
2039$1094854$15,45.18018341064453,5.705426216125488,146,2732
2039$1094854$15,45.18018341064453,5.705349922180176,147,2738
2039$1094854$15,45.18016052246094,5.7052741050720215,148,2744
2039$1094854$15,45.18014144897461,5.705158233642578,149,2753
2039$1094854$15,45.18013000488281,5.705038070678711,150,2763
2039$1094854$15,45.18011474609375,5.704197883605957,151,2829
2039$1094854$15,45.18011474609375,5.704004764556885,152,2844
2039$1094854$15,45.180152893066406,5.703901767730713,153,2853
2039$1094854$15,45.18017578125,5.70383882522583,154,2859
2039$1094854$15,45.18026351928711,5.703528881072998,155,2885
2039$1094854$15,45.180362701416016,5.7032952308654785,156,2906
2039$1094854$15,45.18045425415039,5.703151226043701,157,2921
2039$1094854$15,45.18053436279297,5.703077793121338,158,2932
2039$1094854$15,45.18068313598633,5.702991962432861,159,2950
2039$1094854$15,45.18082046508789,5.702969074249268,160,2965
2039$1094854$15,45.18112564086914,5.702967166900635,161,2999
2039$1094854$15,45.181297302246094,5.7029829025268555,162,3018
2039$1094854$15,45.18144607543945,5.702964782714844,163,3035
2039$1094854$15,45.18171310424805,5.7029709815979,164,3065
2039$1094854$15,45.1820068359375,5.70291805267334,165,3098
2039$1094854$15,45.182228088378906,5.702866077423096,166,3123
2039$1094854$15,45.18227767944336,5.702847957611084,167,3129
2039$1094854$15,45.18233108520508,5.702809810638428,168,3136
2039$1094854$15,45.18238067626953,5.702746868133545,169,3143
2039$1094854$15,45.182403564453125,5.702709197998047,170,3147
2039$1094854$15,45.18241882324219,5.702664852142334,171,3151
2039$1094854$15,45.182437896728516,5.702608108520508,172,3156
2039$1094854$15,45.18245315551758,5.702517032623291,173,3163
2039$1094854$15,45.18245315551758,5.702420234680176,174,3171
2039$1094854$15,45.18244171142578,5.7023420333862305,175,3177
2039$1094854$15,45.18241882324219,5.702269077301025,176,3183
2039$1094854$15,45.182369232177734,5.702180862426758,177,3192
2039$1094854$15,45.18230438232422,5.702115058898926,178,3201
2039$1094854$15,45.182228088378906,5.702073097229004,179,3210
2039$1094854$15,45.18216323852539,5.702064037322998,180,3217
2039$1094854$15,45.18206787109375,5.702058792114258,181,3228
2039$1094854$15,45.18194580078125,5.702063083648682,182,3242
2039$1094854$15,45.181617736816406,5.702088832855225,183,3279
2039$1094854$15,45.181182861328125,5.702124118804932,184,3327
2039$1094854$15,45.18094253540039,5.702169895172119,185,3354
2039$1094854$15,45.18069076538086,5.70219087600708,186,3382
2039$1094854$15,45.18030548095703,5.70219612121582,187,3425
2039$1094854$15,45.18001937866211,5.702188014984131,188,3457
2039$1094854$15,45.17983627319336,5.702184200286865,189,3477
2039$1094854$15,45.17948532104492,5.702086925506592,190,3517
2039$1094854$15,45.17923355102539,5.702004909515381,191,3546
2039$1094854$15,45.17902374267578,5.701934814453125,192,3570
2039$1094854$15,45.178932189941406,5.701913833618164,193,3580
2039$1094854$15,45.17879867553711,5.701898097991943,194,3595
2039$1094854$15,45.17863464355469,5.70189905166626,195,3613
2039$1094854$15,45.17847442626953,5.701929092407227,196,3631
2039$1094854$15,45.17812728881836,5.702033996582031,197,3670
2039$1094854$15,45.1778564453125,5.702128887176514,198,3701
2039$1094854$15,45.17760467529297,5.70219087600708,199,3729
2039$1094854$15,45.17740249633789,5.70220422744751,200,3751
2039$1094854$15,45.17697525024414,5.70225715637207,201,3799
2039$1094854$15,45.17627716064453,5.702207088470459,202,3877
2039$1094854$15,45.173946380615234,5.702020168304443,203,4136
2039$1094854$15,45.172698974609375,5.701965808868408,204,4275
2039$1094854$15,45.17253875732422,5.701959133148193,205,4293
2039$1094854$15,45.1715087890625,5.701912879943848,206,4408
2039$1094854$15,45.1707649230957,5.701873779296875,207,4491
2039$1094854$15,45.170570373535156,5.7018609046936035,208,4513
2039$1094854$15,45.1690673828125,5.701810836791992,209,4680
2039$1094854$15,45.16677474975586,5.701717853546143,210,4935
2039$1094854$15,45.16606521606445,5.7016987800598145,211,5014
2039$1094854$15,45.163597106933594,5.70159387588501,212,5288
2039$1094854$15,45.16313171386719,5.701589107513428,213,5340
2039$1094854$15,45.16145324707031,5.701526165008545,214,5527
2039$1094854$15,45.1607551574707,5.70147180557251,215,5605
2039$1094854$15,45.160438537597656,5.701458930969238,216,5640
2039$1094854$15,45.160064697265625,5.70143985748291,217,5682
2039$1094854$15,45.159664154052734,5.701416969299316,218,5727
2039$1094854$15,45.159427642822266,5.701379776000977,219,5753
2039$1094854$15,45.159202575683594,5.701350212097168,220,5778
2039$1094854$15,45.1590576171875,5.70131778717041,221,5794
2039$1094854$15,45.15896224975586,5.701284885406494,222,5805
2039$1094854$15,45.15886306762695,5.701260089874268,223,5816
2039$1094854$15,45.15861511230469,5.7011542320251465,224,5845
2039$1094854$15,45.15840530395508,5.701059818267822,225,5869
2039$1094854$15,45.15821838378906,5.700948238372803,226,5892
2039$1094854$15,45.15790557861328,5.700746059417725,227,5930
2039$1094854$15,45.15736389160156,5.7003397941589355,228,5998
2039$1094854$15,45.157073974609375,5.7001190185546875,229,6035
2039$1094854$15,45.15668869018555,5.699833869934082,230,6083
2039$1094854$15,45.15636444091797,5.699623107910156,231,6123
2039$1094854$15,45.15621566772461,5.69952392578125,232,6141
2039$1094854$15,45.156036376953125,5.6994218826293945,233,6162
2039$1094854$15,45.155696868896484,5.699245929718018,234,6202
2039$1094854$15,45.15486145019531,5.6988301277160645,235,6300
2039$1094854$15,45.153602600097656,5.698223114013672,236,6448
2039$1094854$15,45.15232849121094,5.697612762451172,237,6598
2039$1094854$15,45.15179443359375,5.697387218475342,238,6660
2039$1094854$15,45.15127944946289,5.697143077850342,239,6720
2039$1094854$15,45.150840759277344,5.696932792663574,240,6771
2039$1094854$15,45.15019989013672,5.696631908416748,241,6846
2039$1094854$15,45.14995193481445,5.696512222290039,242,6875
2039$1094854$15,45.146644592285156,5.694940090179443,243,7263
2039$1094854$15,45.14399337768555,5.69368314743042,244,7574
2039$1094854$15,45.14308166503906,5.693251132965088,245,7681
2039$1094854$15,45.14231872558594,5.692889213562012,246,7770
2039$1094854$15,45.1413688659668,5.692436218261719,247,7881
2039$1094854$15,45.13958740234375,5.691597938537598,248,8090
2039$1094854$15,45.13938522338867,5.691507816314697,249,8114
2039$1094854$15,45.13905334472656,5.69136381149292,250,8153
2039$1094854$15,45.13847351074219,5.691114902496338,251,8220
2039$1094854$15,45.13814926147461,5.690989971160889,252,8257
2039$1094854$15,45.13786315917969,5.690877914428711,253,8290
2039$1094854$15,45.13753128051758,5.690764904022217,254,8328
2039$1094854$15,45.13728713989258,5.690697193145752,255,8356
2039$1094854$15,45.136817932128906,5.690585136413574,256,8409
2039$1094854$15,45.13596725463867,5.690406799316406,257,8505
2039$1094854$15,45.1353874206543,5.690302848815918,258,8570
2039$1094854$15,45.13508224487305,5.690248966217041,259,8604
2039$1094854$15,45.134437561035156,5.6901397705078125,260,8676
2039$1094854$15,45.13386535644531,5.6900482177734375,261,8740
2039$1094854$15,45.13369369506836,5.690032005310059,262,8759
2039$1094854$15,45.13351058959961,5.690017223358154,263,8779
2039$1094854$15,45.13282775878906,5.689981937408447,264,8855
2039$1094854$15,45.13261413574219,5.689993858337402,265,8879
2039$1094854$15,45.13252258300781,5.690001010894775,266,8889
2039$1094854$15,45.13221740722656,5.690036773681641,267,8923
2039$1094854$15,45.131954193115234,5.6900811195373535,268,8952
2039$1094854$15,45.13175964355469,5.690115928649902,269,8974
2039$1094854$15,45.13156509399414,5.690159797668457,270,8996
2039$1094854$15,45.13113021850586,5.690269947052002,271,9045
2039$1094854$15,45.130245208740234,5.690543174743652,272,9146
2039$1094854$15,45.12992477416992,5.69058084487915,273,9182
2039$1094854$15,45.12968444824219,5.690640926361084,274,9209
2039$1094854$15,45.12946701049805,5.690678119659424,275,9233
2039$1094854$15,45.12933349609375,5.690690994262695,276,9248
2039$1094854$15,45.12914276123047,5.690688133239746,277,9269
2039$1094854$15,45.12895965576172,5.690672874450684,278,9289
2039$1094854$15,45.12880325317383,5.690646171569824,279,9307
2039$1094854$15,45.1282958984375,5.690523147583008,280,9364
2039$1094854$15,45.128013610839844,5.690456867218018,281,9396
2039$1094854$15,45.1278190612793,5.6904120445251465,282,9418
2039$1094854$15,45.127681732177734,5.690392971038818,283,9433
2039$1094854$15,45.1275749206543,5.690388202667236,284,9445
2039$1094854$15,45.127384185791016,5.690388202667236,285,9466
2039$1094854$15,45.1272087097168,5.690408229827881,286,9486
2039$1094854$15,45.127071380615234,5.6904377937316895,287,9501
2039$1094854$15,45.12692642211914,5.690484046936035,288,9518
2039$1094854$15,45.126792907714844,5.6905388832092285,289,9533
2039$1094854$15,45.12665557861328,5.690601825714111,290,9549
2039$1094854$15,45.12654495239258,5.690667152404785,291,9562
2039$1094854$15,45.1263313293457,5.690826892852783,292,9589
2039$1094854$15,45.12623596191406,5.690913200378418,293,9602
2039$1094854$15,45.126075744628906,5.691080093383789,294,9624
2039$1094854$15,45.12575149536133,5.691462993621826,295,9671
2039$1094854$15,45.12534713745117,5.691948890686035,296,9730
2039$1094854$15,45.12488555908203,5.692514896392822,297,9798
2039$1094854$15,45.124366760253906,5.693184852600098,298,9876
2039$1094854$15,45.122474670410156,5.695493221282959,299,10154
2039$1094854$15,45.12196350097656,5.6961140632629395,300,10229
2039$1094854$15,45.121734619140625,5.696372032165527,301,10262
2039$1094854$15,45.12150955200195,5.696597099304199,302,10293
2039$1094854$15,45.12128448486328,5.696783065795898,303,10322
2039$1094854$15,45.121063232421875,5.696950912475586,304,10350
2039$1094854$15,45.120845794677734,5.697099208831787,305,10377
2039$1094854$15,45.120723724365234,5.697171211242676,306,10392
2039$1094854$15,45.12060546875,5.697239875793457,307,10406
2039$1094854$15,45.120361328125,5.697357177734375,308,10435
2039$1094854$15,45.12009811401367,5.697469234466553,309,10466
2039$1094854$15,45.119781494140625,5.697574138641357,310,10502
2039$1094854$15,45.11942672729492,5.697686195373535,311,10542
2039$1094854$15,45.119022369384766,5.697803974151611,312,10588
2039$1094854$15,45.11833572387695,5.698025226593018,313,10666
2039$1094854$15,45.11760330200195,5.698267936706543,314,10750
2039$1094854$15,45.116825103759766,5.698533058166504,315,10839
2039$1094854$15,45.1164436340332,5.6986541748046875,316,10882
2039$1094854$15,45.1161003112793,5.6987528800964355,317,10921
2039$1094854$15,45.11568069458008,5.698860168457031,318,10968
2039$1094854$15,45.1152458190918,5.698948860168457,319,11017
2039$1094854$15,45.11479949951172,5.6990132331848145,320,11067
2039$1094854$15,45.114437103271484,5.699048042297363,321,11107
2039$1094854$15,45.11407470703125,5.699070930480957,322,11147
2039$1094854$15,45.112754821777344,5.699117183685303,323,11294
2039$1094854$15,45.11051940917969,5.699209213256836,324,11543
2039$1094854$15,45.110267639160156,5.6992268562316895,325,11571
2039$1094854$15,45.11008834838867,5.699253082275391,326,11591
2039$1094854$15,45.1098747253418,5.699296951293945,327,11615
2039$1094854$15,45.10966873168945,5.699358940124512,328,11638
2039$1094854$15,45.10941696166992,5.699458122253418,329,11667
2039$1094854$15,45.10919189453125,5.699569225311279,330,11693
2039$1094854$15,45.10896682739258,5.699704170227051,331,11720
2039$1094854$15,45.108760833740234,5.6998491287231445,332,11746
2039$1094854$15,45.108558654785156,5.700013160705566,333,11772
2039$1094854$15,45.10836410522461,5.700191974639893,334,11798
2039$1094854$15,45.108184814453125,5.700386047363281,335,11823
2039$1094854$15,45.10796356201172,5.700651168823242,336,11855
2039$1094854$15,45.10772705078125,5.700969219207764,337,11891
2039$1094854$15,45.107330322265625,5.701535224914551,338,11954
2039$1094854$15,45.107154846191406,5.701787948608398,339,11982
2039$1094854$15,45.10497283935547,5.704906940460205,340,12327
2039$1094854$15,45.10481262207031,5.705134868621826,341,12352
2039$1094854$15,45.104469299316406,5.705626964569092,342,12406
2039$1094854$15,45.10427474975586,5.7059102058410645,343,12437
2039$1094854$15,45.104129791259766,5.706147193908691,344,12462
2039$1094854$15,45.104007720947266,5.706352233886719,345,12483
2039$1094854$15,45.10386657714844,5.706614017486572,346,12509
2039$1094854$15,45.10374450683594,5.70688009262085,347,12534
2039$1094854$15,45.10362243652344,5.707167148590088,348,12560
2039$1094854$15,45.103511810302734,5.707490921020508,349,12588
2039$1094854$15,45.10342025756836,5.707797050476074,350,12614
2039$1094854$15,45.103336334228516,5.708102226257324,351,12640
2039$1094854$15,45.103267669677734,5.708437919616699,352,12668
2039$1094854$15,45.10322189331055,5.708748817443848,353,12693
2039$1094854$15,45.103187561035156,5.708992958068848,354,12713
2039$1094854$15,45.10316467285156,5.70924711227417,355,12733
2039$1094854$15,45.10314178466797,5.7096099853515625,356,12762
2039$1094854$15,45.103126525878906,5.710198879241943,357,12808
2039$1094854$15,45.103111267089844,5.710504055023193,358,12832
2039$1094854$15,45.103092193603516,5.710790157318115,359,12855
2039$1094854$15,45.103057861328125,5.711040019989014,360,12875
2039$1094854$15,45.10301971435547,5.711248874664307,361,12892
2039$1094854$15,45.10298538208008,5.711410999298096,362,12905
2039$1094854$15,45.10286331176758,5.7117838859558105,363,12937
2039$1094854$15,45.1027946472168,5.712069034576416,364,12961
2039$1094854$15,45.10274887084961,5.712324142456055,365,12982
2039$1094854$15,45.102725982666016,5.712574005126953,366,13002
2039$1094854$15,45.10271453857422,5.7127838134765625,367,13019
2039$1094854$15,45.10270690917969,5.712915897369385,368,13029
2039$1094854$15,45.102699279785156,5.71299409866333,369,13035
2039$1094854$15,45.10268020629883,5.713072776794434,370,13042
2039$1094854$15,45.10264587402344,5.713129043579102,371,13048
2039$1094854$15,45.10255432128906,5.713234901428223,372,13061
2039$1094854$15,45.102508544921875,5.713263034820557,373,13067
2039$1094854$15,45.10246658325195,5.713301181793213,374,13073
2039$1094854$15,45.1024284362793,5.713352203369141,375,13079
2039$1094854$15,45.102394104003906,5.713412761688232,376,13085
2039$1094854$15,45.10237121582031,5.713479995727539,377,13091
2039$1094854$15,45.10235595703125,5.713552951812744,378,13097
2039$1094854$15,45.102352142333984,5.713627815246582,379,13103
2039$1094854$15,45.102359771728516,5.7137298583984375,380,13111
2039$1094854$15,45.10238265991211,5.7138261795043945,381,13119
2039$1094854$15,45.10242462158203,5.713912010192871,382,13127
2039$1094854$15,45.102420806884766,5.714080810546875,383,13140
2039$1094854$15,45.10240936279297,5.7141828536987305,384,13148
2039$1094854$15,45.10237503051758,5.714324951171875,385,13160
2039$1094854$15,45.10231018066406,5.714526176452637,386,13177
2039$1094854$15,45.10222244262695,5.714722156524658,387,13195
2039$1094854$15,45.102149963378906,5.714853763580322,388,13208
2039$1094854$15,45.102115631103516,5.714908123016357,389,13214
2039$1094854$15,45.10204315185547,5.7150092124938965,390,13225
2039$1094854$15,45.101966857910156,5.715106010437012,391,13236
2039$1094854$15,45.10187530517578,5.7151970863342285,392,13248
2039$1094854$15,45.101783752441406,5.715282917022705,393,13260
2039$1094854$15,45.101593017578125,5.715427875518799,394,13284
2039$1094854$15,45.101444244384766,5.715529918670654,395,13302
2039$1094854$15,45.10133361816406,5.7156500816345215,396,13318
2039$1094854$15,45.10124969482422,5.715723037719727,397,13329
2039$1094854$15,45.101097106933594,5.7158589363098145,398,13349
2039$1094854$15,45.100887298583984,5.71608304977417,399,13378
2039$1094854$15,45.10069274902344,5.716308116912842,400,13406
2039$1094854$15,45.10044860839844,5.716594219207764,401,13441
2039$1094854$15,45.10029983520508,5.71674919128418,402,13462
2039$1094854$15,45.10020446777344,5.716846942901611,403,13475
2039$1094854$15,45.10006332397461,5.716979026794434,404,13494
2039$1094854$15,45.099884033203125,5.717135906219482,405,13517
2039$1094854$15,45.09959030151367,5.717370986938477,406,13555
2039$1094854$15,45.097999572753906,5.7186408042907715,407,13758
2039$1094854$15,45.09741973876953,5.719107151031494,408,13832
2039$1094854$15,45.097103118896484,5.719358921051025,409,13872
2039$1094854$15,45.09646224975586,5.719868183135986,410,13954
2039$1094854$15,45.09611892700195,5.720066070556641,411,13995
2039$1094854$15,45.09577178955078,5.720353126525879,412,14040
2039$1094854$15,45.095237731933594,5.720794200897217,413,14109
2039$1094854$15,45.095088958740234,5.720913887023926,414,14128
2039$1094854$15,45.094932556152344,5.721020221710205,415,14147
2039$1094854$15,45.0947151184082,5.721189022064209,416,14175
2039$1094854$15,45.09452819824219,5.721344947814941,417,14199
2039$1094854$15,45.0943489074707,5.721491813659668,418,14222
2039$1094854$15,45.09401321411133,5.721826076507568,419,14268
2039$1094854$15,45.093631744384766,5.722153186798096,420,14318
2039$1094854$15,45.09322738647461,5.722497940063477,421,14370
2039$1094854$15,45.092750549316406,5.722932815551758,422,14433
2039$1094854$15,45.09248352050781,5.723164081573486,423,14468
2039$1094854$15,45.092140197753906,5.723466873168945,424,14513
2039$1094854$15,45.09187316894531,5.723711967468262,425,14548
2039$1094854$15,45.09163284301758,5.723939895629883,426,14580
2039$1094854$15,45.09151840209961,5.724067211151123,427,14596
2039$1094854$15,45.09140396118164,5.724205017089844,428,14613
2039$1094854$15,45.091285705566406,5.724372863769531,429,14632
2039$1094854$15,45.09117126464844,5.724545955657959,430,14651
2039$1094854$15,45.09108352661133,5.724709987640381,431,14667
2039$1094854$15,45.0909309387207,5.72501277923584,432,14696
2039$1094854$15,45.09073257446289,5.725432872772217,433,14736
2039$1094854$15,45.09062576293945,5.725642204284668,434,14756
2039$1094854$15,45.090518951416016,5.7258710861206055,435,14778
2039$1094854$15,45.09024429321289,5.726438045501709,436,14832
2039$1094854$15,45.08985137939453,5.727365970611572,437,14917
2039$1094854$15,45.089534759521484,5.728117942810059,438,14986
2039$1094854$15,45.08920669555664,5.728841781616211,439,15054
2039$1094854$15,45.0890007019043,5.729299068450928,440,15097
2039$1094854$15,45.08884048461914,5.7297282218933105,441,15135
2039$1094854$15,45.08834457397461,5.731094837188721,442,15256
2039$1094854$15,45.08816909790039,5.731515884399414,443,15294
2039$1094854$15,45.08760452270508,5.732802867889404,444,15413
2039$1094854$15,45.08670425415039,5.735004901885986,445,15613
2039$1094854$15,45.08634948730469,5.73586893081665,446,15692
2039$1094854$15,45.08599853515625,5.736637115478516,447,15764
2039$1094854$15,45.08573913574219,5.737185001373291,448,15816
2039$1094854$15,45.08563232421875,5.7373881340026855,449,15836
2039$1094854$15,45.08551025390625,5.737595081329346,450,15857
2039$1094854$15,45.08538818359375,5.737783908843994,451,15877
2039$1094854$15,45.08521270751953,5.738006114959717,452,15903
2039$1094854$15,45.084964752197266,5.7382659912109375,453,15937
2039$1094854$15,45.08465576171875,5.7385358810424805,454,15977
2039$1094854$15,45.08393859863281,5.7390851974487305,455,16068
2039$1094854$15,45.08359146118164,5.739355087280273,456,16112
2039$1094854$15,45.083431243896484,5.739480972290039,457,16132
2039$1094854$15,45.08327102661133,5.739624977111816,458,16153
2039$1094854$15,45.08310317993164,5.7397990226745605,459,16176
2039$1094854$15,45.08297348022461,5.739945888519287,460,16194
2039$1094854$15,45.08287048339844,5.740085124969482,461,16210
2039$1094854$15,45.082759857177734,5.740251064300537,462,16228
2039$1094854$15,45.082740783691406,5.74027681350708,463,16231
2039$1094854$15,45.082672119140625,5.740390777587891,464,16243
2039$1094854$15,45.08258819580078,5.740549087524414,465,16259
2039$1094854$15,45.08246612548828,5.74082088470459,466,16284
2039$1094854$15,45.0823974609375,5.741002082824707,467,16300
2039$1094854$15,45.082332611083984,5.74118709564209,468,16316
2039$1094854$15,45.082275390625,5.741396903991699,469,16334
2039$1094854$15,45.08222198486328,5.74162483215332,470,16353
2039$1094854$15,45.08219528198242,5.74175500869751,471,16364
2039$1094854$15,45.082157135009766,5.7420430183410645,472,16387
2039$1094854$15,45.0821418762207,5.742180824279785,473,16398
2039$1094854$15,45.08212661743164,5.742380142211914,474,16414
2039$1094854$15,45.08211898803711,5.742581844329834,475,16430
2039$1094854$15,45.082122802734375,5.7427802085876465,476,16446
2039$1094854$15,45.082130432128906,5.742967128753662,477,16461
2039$1094854$15,45.0821533203125,5.743189811706543,478,16479
2039$1094854$15,45.082191467285156,5.743462085723877,479,16501
2039$1094854$15,45.082244873046875,5.743732929229736,480,16523
2039$1094854$15,45.08232498168945,5.744026184082031,481,16548
2039$1094854$15,45.08241653442383,5.744296073913574,482,16572
2039$1094854$15,45.082496643066406,5.744515895843506,483,16591
2039$1094854$15,45.08289337158203,5.74528694152832,484,16666
2039$1094854$15,45.08307647705078,5.745664119720459,485,16702
2039$1094854$15,45.0832633972168,5.746089935302734,486,16741
2039$1094854$15,45.083370208740234,5.74640417098999,487,16768
2039$1094854$15,45.08348083496094,5.746878147125244,488,16807
2039$1094854$15,45.08351135253906,5.747044086456299,489,16820
2039$1094854$15,45.0836181640625,5.74760103225708,490,16865
2039$1094854$15,45.083763122558594,5.748388767242432,491,16929
2039$1094854$15,45.0838508605957,5.748888969421387,492,16970
2039$1094854$15,45.08397674560547,5.749472141265869,493,17018
2039$1094854$15,45.084163665771484,5.750158786773682,494,17076
2039$1094854$15,45.08424377441406,5.750457763671875,495,17101
2039$1094854$15,45.08436965942383,5.7510271072387695,496,17148
2039$1094854$15,45.08466339111328,5.752478122711182,497,17267
2039$1094854$15,45.084903717041016,5.753727912902832,498,17369
2039$1094854$15,45.08511734008789,5.754867076873779,499,17462
2039$1094854$15,45.0851936340332,5.755288124084473,500,17496
2039$1094854$15,45.085235595703125,5.75557279586792,501,17519
2039$1094854$15,45.085243225097656,5.755753040313721,502,17533
2039$1094854$15,45.08523941040039,5.755959987640381,503,17549
2039$1094854$15,45.085235595703125,5.756072044372559,504,17558
2039$1094854$15,45.085205078125,5.756290912628174,505,17576
2039$1094854$15,45.08516311645508,5.756463050842285,506,17590
2039$1094854$15,45.08511734008789,5.756615161895752,507,17603
2039$1094854$15,45.0850830078125,5.756734848022461,508,17613
2039$1094854$15,45.08498764038086,5.756961822509766,509,17634
2039$1094854$15,45.08478546142578,5.757343769073486,510,17672
2039$1094854$15,45.08470916748047,5.757493019104004,511,17686
2039$1094854$15,45.08464431762695,5.7576398849487305,512,17700
2039$1094854$15,45.084598541259766,5.7577619552612305,513,17711
2039$1094854$15,45.084556579589844,5.757901191711426,514,17723
2039$1094854$15,45.084510803222656,5.758063793182373,515,17737
2039$1094854$15,45.08443069458008,5.758397102355957,516,17765
2039$1094854$15,45.08426284790039,5.75911283493042,517,17824
2039$1094854$15,45.08418273925781,5.759438991546631,518,17851
2039$1094854$15,45.08407974243164,5.759883880615234,519,17888
2039$1094854$15,45.08385467529297,5.760785102844238,520,17963
2039$1094854$15,45.08369445800781,5.761422157287598,521,18016
2039$1094854$15,45.08345413208008,5.762420177459717,522,18099
2039$1094854$15,45.08297348022461,5.764373779296875,523,18262
2039$1094854$15,45.082881927490234,5.764760971069336,524,18294
2039$1094854$15,45.082664489746094,5.765345096588135,525,18346
2039$1094854$15,45.0826301574707,5.76540994644165,526,18352
2039$1094854$15,45.08258056640625,5.765469074249268,527,18359
2039$1094854$15,45.08254623413086,5.765510082244873,528,18364
2039$1094854$15,45.08251190185547,5.765542030334473,529,18369
2039$1094854$15,45.082401275634766,5.765602111816406,530,18382
2039$1094854$15,45.08236312866211,5.7656378746032715,531,18387
2039$1094854$15,45.08233642578125,5.765690803527832,532,18392
2039$1094854$15,45.08230972290039,5.7657270431518555,533,18396
2039$1094854$15,45.082252502441406,5.7657599449157715,534,18403
2039$1094854$15,45.08219909667969,5.765779972076416,535,18409
2039$1094854$15,45.082000732421875,5.765817165374756,536,18431
2039$1094854$15,45.08183288574219,5.765874862670898,537,18450
2039$1094854$15,45.08150100708008,5.765967845916748,538,18488
2039$1094854$15,45.081417083740234,5.7659912109375,539,18498
2039$1094854$15,45.08103561401367,5.766116142272949,540,18542
2039$1094854$15,45.08039093017578,5.766355991363525,541,18616
2039$1094854$15,45.079750061035156,5.766573905944824,542,18689
2039$1094854$15,45.07954025268555,5.7666239738464355,543,18713
2039$1094854$15,45.0793571472168,5.766658782958984,544,18734
2039$1094854$15,45.079105377197266,5.766684055328369,545,18762
2039$1094854$15,45.078792572021484,5.7667012214660645,546,18797
2039$1094854$15,45.07818603515625,5.766715049743652,547,18864
2039$1094854$15,45.07766342163086,5.766720771789551,548,18922
2039$1094854$15,45.077178955078125,5.766719818115234,549,18976
2039$1094854$15,45.07691192626953,5.766714096069336,550,19006
2039$1094854$15,45.07672882080078,5.76669979095459,551,19026
2039$1094854$15,45.07651901245117,5.766671180725098,552,19049
2039$1094854$15,45.07626724243164,5.766613960266113,553,19077
2039$1094854$15,45.076053619384766,5.7665510177612305,554,19101
2039$1094854$15,45.07581329345703,5.766462802886963,555,19129
2039$1094854$15,45.075592041015625,5.766364097595215,556,19155
2039$1094854$15,45.07536315917969,5.766239166259766,557,19182
2039$1094854$15,45.07506561279297,5.76607084274292,558,19218
2039$1094854$15,45.07465362548828,5.765786170959473,559,19269
2039$1094854$15,45.0743522644043,5.765590190887451,560,19306
2039$1094854$15,45.074058532714844,5.765415191650391,561,19341
2039$1094854$15,45.07298278808594,5.7646870613098145,562,19474
2039$1094854$15,45.07265853881836,5.764461994171143,563,19514
2039$1094854$15,45.0714225769043,5.763609886169434,564,19667
2039$1094854$15,45.07111358642578,5.7634148597717285,565,19705
2039$1094854$15,45.07073211669922,5.763175964355469,566,19751
2039$1094854$15,45.07048797607422,5.763040065765381,567,19780
2039$1094854$15,45.0701904296875,5.762887001037598,568,19815
2039$1094854$15,45.069847106933594,5.762736797332764,569,19855
2039$1094854$15,45.06946563720703,5.762578010559082,570,19899
2039$1094854$15,45.0690803527832,5.762444019317627,571,19943
2039$1094854$15,45.068328857421875,5.76224422454834,572,20028
2039$1094854$15,45.06808853149414,5.762216091156006,573,20055
2039$1094854$15,45.067962646484375,5.762200832366943,574,20069
2039$1094854$15,45.06770706176758,5.762170791625977,575,20098
2039$1094854$15,45.067344665527344,5.762156963348389,576,20138
2039$1094854$15,45.06658935546875,5.7621378898620605,577,20222
2039$1094854$15,45.06623077392578,5.762141227722168,578,20262
2039$1094854$15,45.06584930419922,5.762152194976807,579,20304
2039$1094854$15,45.06563186645508,5.762173175811768,580,20328
2039$1094854$15,45.06529998779297,5.7622151374816895,581,20365
2039$1094854$15,45.065093994140625,5.762248992919922,582,20388
2039$1094854$15,45.064857482910156,5.762303829193115,583,20415
2039$1094854$15,45.06462097167969,5.762363910675049,584,20442
2039$1094854$15,45.064388275146484,5.762441158294678,585,20469
2039$1094854$15,45.06405258178711,5.762574195861816,586,20508
2039$1094854$15,45.06389236450195,5.7626447677612305,587,20527
2039$1094854$15,45.063472747802734,5.762855052947998,588,20576
2039$1094854$15,45.063167572021484,5.763041019439697,589,20613
2039$1094854$15,45.062904357910156,5.763212203979492,590,20645
2039$1094854$15,45.06270217895508,5.763357162475586,591,20670
2039$1094854$15,45.06251907348633,5.763495922088623,592,20693
2039$1094854$15,45.06229019165039,5.763690948486328,593,20723
2039$1094854$15,45.06203079223633,5.763937950134277,594,20758
2039$1094854$15,45.061927795410156,5.764042854309082,595,20772
2039$1094854$15,45.061805725097656,5.764166831970215,596,20789
2039$1094854$15,45.061405181884766,5.76463508605957,597,20847
2039$1094854$15,45.06108474731445,5.765055179595947,598,20896
2039$1094854$15,45.06097412109375,5.765202045440674,599,20913
2039$1094854$15,45.060794830322266,5.765467166900635,600,20942
2039$1094854$15,45.060604095458984,5.765761852264404,601,20973
2039$1094854$15,45.05987548828125,5.76692008972168,602,21095
2039$1094854$15,45.0596923828125,5.767148017883301,603,21122
2039$1094854$15,45.059391021728516,5.767642021179199,604,21173
2039$1094854$15,45.059242248535156,5.767899036407471,605,21199
2039$1094854$15,45.05917739868164,5.768004894256592,606,21210
2039$1094854$15,45.05894470214844,5.76838493347168,607,21250
2039$1094854$15,45.05834197998047,5.769363880157471,608,21352
2039$1094854$15,45.05762481689453,5.770555019378662,609,21475
2039$1094854$15,45.05760192871094,5.770589828491211,610,21479
2039$1094854$15,45.05756759643555,5.770637035369873,611,21484
2039$1094854$15,45.05743408203125,5.77084493637085,612,21506
2039$1094854$15,45.057369232177734,5.770942211151123,613,21517
2039$1094854$15,45.05723190307617,5.771137237548828,614,21539
2039$1094854$15,45.057090759277344,5.771346092224121,615,21562
2039$1094854$15,45.056827545166016,5.771757125854492,616,21606
2039$1094854$15,45.05658721923828,5.772168159484863,617,21648
2039$1094854$15,45.05644607543945,5.772408962249756,618,21673
2039$1094854$15,45.05624008178711,5.772758960723877,619,21709
2039$1094854$15,45.056121826171875,5.772953987121582,620,21729
2039$1094854$15,45.05595779418945,5.773224830627441,621,21757
2039$1094854$15,45.055084228515625,5.774681091308594,622,21907
2039$1094854$15,45.05432891845703,5.775947093963623,623,22037
2039$1094854$15,45.05377197265625,5.77683687210083,624,22131
2039$1094854$15,45.05324172973633,5.777743816375732,625,22224
2039$1094854$15,45.05316162109375,5.777885913848877,626,22238
2039$1094854$15,45.05303192138672,5.778109073638916,627,22261
2039$1094854$15,45.0529899597168,5.778181076049805,628,22268
2039$1094854$15,45.052860260009766,5.778389930725098,629,22290
2039$1094854$15,45.05265426635742,5.778783798217773,630,22329
2039$1094854$15,45.05262756347656,5.778829097747803,631,22334
2039$1094854$15,45.052608489990234,5.778854846954346,632,22337
2039$1094854$15,45.052059173583984,5.779774188995361,633,22432
2039$1094854$15,45.05056381225586,5.782266139984131,634,22689
2039$1094854$15,45.050479888916016,5.782426834106445,635,22705
2039$1094854$15,45.05038833618164,5.78259801864624,636,22722
2039$1094854$15,45.05031967163086,5.7827677726745605,637,22737
2039$1094854$15,45.05025100708008,5.782949924468994,638,22753
2039$1094854$15,45.05012512207031,5.783367156982422,639,22789
2039$1094854$15,45.050018310546875,5.783799171447754,640,22825
2039$1094854$15,45.0499382019043,5.784221172332764,641,22859
2039$1094854$15,45.04987716674805,5.784657955169678,642,22894
2039$1094854$15,45.049835205078125,5.7850799560546875,643,22928
2039$1094854$15,45.049800872802734,5.7855048179626465,644,22962
2039$1094854$15,45.04978942871094,5.785750865936279,645,22981
2039$1094854$15,45.049781799316406,5.786009788513184,646,23001
2039$1094854$15,45.049781799316406,5.786516189575195,647,23041
2039$1094854$15,45.04978942871094,5.7869391441345215,648,23074
2039$1094854$15,45.04982376098633,5.787496089935303,649,23118
2039$1094854$15,45.04988479614258,5.78810977935791,650,23167
2039$1094854$15,45.04991912841797,5.788427829742432,651,23192
2039$1094854$15,45.04996109008789,5.788743019104004,652,23217
2039$1094854$15,45.05000305175781,5.788938045501709,653,23233
2039$1094854$15,45.05007553100586,5.789176940917969,654,23253
2039$1094854$15,45.050376892089844,5.789896011352539,655,23319
2039$1094854$15,45.05080032348633,5.790891170501709,656,23410
2039$1094854$15,45.05091094970703,5.791137218475342,657,23433
2039$1094854$15,45.051029205322266,5.791376113891602,658,23456
2039$1094854$15,45.05152893066406,5.792272090911865,659,23546
2039$1094854$15,45.0521125793457,5.793292999267578,660,23649
2039$1094854$15,45.05283737182617,5.794556140899658,661,23777
2039$1094854$15,45.05318832397461,5.795191764831543,662,23840
2039$1094854$15,45.0534782409668,5.795843124389648,663,23901
2039$1094854$15,45.053863525390625,5.796745777130127,664,23984
2039$1094854$15,45.05400085449219,5.797080993652344,665,24015
2039$1094854$15,45.054115295410156,5.797399997711182,666,24043
2039$1094854$15,45.05420684814453,5.7976789474487305,667,24067
2039$1094854$15,45.054283142089844,5.79795503616333,668,24090
2039$1094854$15,45.05434036254883,5.798202037811279,669,24110
2039$1094854$15,45.05435562133789,5.798312187194824,670,24119
2039$1094854$15,45.05436706542969,5.798437118530273,671,24129
2039$1094854$15,45.05436325073242,5.798567771911621,672,24139
2039$1094854$15,45.05432891845703,5.798768997192383,673,24155
2039$1094854$15,45.05414962768555,5.799540996551514,674,24219
2039$1094854$15,45.05410385131836,5.799750804901123,675,24236
2039$1094854$15,45.05405044555664,5.800018787384033,676,24258
2039$1094854$15,45.05399703979492,5.80026388168335,677,24278
2039$1094854$15,45.053794860839844,5.801255226135254,678,24359
2039$1094854$15,45.053672790527344,5.801541805267334,679,24385
2039$1094854$15,45.05356216430664,5.802073001861572,680,24429
2039$1094854$15,45.05345153808594,5.802655220031738,681,24476
2039$1094854$15,45.05337142944336,5.803101062774658,682,24512
2039$1094854$15,45.05331802368164,5.803418159484863,683,24538
2039$1094854$15,45.05329132080078,5.803711891174316,684,24561
2039$1094854$15,45.05329513549805,5.804325103759766,685,24609
2039$1094854$15,45.0533332824707,5.8048248291015625,686,24649
2039$1094854$15,45.053443908691406,5.805385112762451,687,24695
2039$1094854$15,45.05388641357422,5.807102203369141,688,24839
2039$1094854$15,45.054439544677734,5.809179782867432,689,25014
2039$1094854$15,45.05453109741211,5.809604167938232,690,25049
2039$1094854$15,45.054603576660156,5.810163974761963,691,25094
2039$1094854$15,45.05459976196289,5.810604095458984,692,25129
2039$1094854$15,45.0545654296875,5.810977935791016,693,25159
2039$1094854$15,45.05451202392578,5.811307907104492,694,25186
2039$1094854$15,45.05442428588867,5.8116888999938965,695,25218
2039$1094854$15,45.05434799194336,5.812057018280029,696,25248
2039$1094854$15,45.05427932739258,5.812424182891846,697,25278
2039$1094854$15,45.054256439208984,5.812551021575928,698,25288
2039$1094854$15,45.054229736328125,5.81286096572876,699,25313
2039$1094854$15,45.05420684814453,5.813384056091309,700,25354
2039$1094854$15,45.05421829223633,5.814120769500732,701,25412
2039$1094854$15,45.05424880981445,5.814462184906006,702,25439
2039$1094854$15,45.054229736328125,5.814949035644531,703,25477
2039$1094854$15,45.05421447753906,5.815123081207275,704,25491
2039$1094854$15,45.05418395996094,5.815453052520752,705,25517
2039$1094854$15,45.05411148071289,5.816094875335693,706,25568
2039$1094854$15,45.05405044555664,5.816637992858887,707,25611
2039$1094854$15,45.05400466918945,5.8170552253723145,708,25644
2039$1094854$15,45.05388259887695,5.818123817443848,709,25729
2039$1094854$15,45.05368423461914,5.8198699951171875,710,25868
2039$1094854$15,45.05360412597656,5.820600986480713,711,25926
2039$1094854$15,45.053348541259766,5.822917938232422,712,26111
2039$1094854$15,45.05302429199219,5.825829982757568,713,26343
2039$1094854$15,45.05269241333008,5.828762054443359,714,26577
2039$1094854$15,45.05256652832031,5.829881191253662,715,26666
2039$1094854$15,45.0525016784668,5.830327987670898,716,26702
2039$1094854$15,45.05244064331055,5.830626010894775,717,26726
2039$1094854$15,45.0523796081543,5.83089017868042,718,26748
2039$1094854$15,45.052284240722656,5.831191062927246,719,26774
2039$1094854$15,45.05218505859375,5.8314738273620605,720,26799
2039$1094854$15,45.052024841308594,5.831902980804443,721,26837
2039$1094854$15,45.05180740356445,5.832520961761475,722,26891
2039$1094854$15,45.05171585083008,5.8328537940979,723,26919
2039$1094854$15,45.0516471862793,5.833162784576416,724,26945
2039$1094854$15,45.05160903930664,5.833392143249512,725,26964
2039$1094854$15,45.05158233642578,5.833628177642822,726,26983
2039$1094854$15,45.05156326293945,5.833858013153076,727,27001
2039$1094854$15,45.05155563354492,5.834090232849121,728,27019
2039$1094854$15,45.05156326293945,5.834350109100342,729,27039
2039$1094854$15,45.051578521728516,5.834607124328613,730,27059
2039$1094854$15,45.05161666870117,5.834918022155762,731,27084
2039$1094854$15,45.051673889160156,5.835219860076904,732,27109
2039$1094854$15,45.05174255371094,5.835511207580566,733,27133
2039$1094854$15,45.05182647705078,5.835783004760742,734,27156
2039$1094854$15,45.051971435546875,5.836149215698242,735,27189
2039$1094854$15,45.05205154418945,5.836318016052246,736,27205
2039$1094854$15,45.05214309692383,5.83649206161499,737,27222
2039$1094854$15,45.05238342285156,5.83687686920166,738,27262
2039$1094854$15,45.052791595458984,5.837428092956543,739,27325
2039$1094854$15,45.05330276489258,5.838101863861084,740,27403
2039$1094854$15,45.05356216430664,5.838461875915527,741,27443
2039$1094854$15,45.05364227294922,5.8386149406433105,742,27458
2039$1094854$15,45.05367660522461,5.8386921882629395,743,27465
2039$1094854$15,45.05370330810547,5.838767051696777,744,27472
2039$1094854$15,45.05375289916992,5.8389058113098145,745,27484
2039$1094854$15,45.05378341674805,5.839041233062744,746,27495
2039$1094854$15,45.053810119628906,5.839178085327148,747,27506
2039$1094854$15,45.053829193115234,5.839310169219971,748,27517
2039$1094854$15,45.0538444519043,5.839538097381592,749,27535
2039$1094854$15,45.05385971069336,5.839762210845947,750,27553
2039$1094854$15,45.05388259887695,5.839984893798828,751,27571
2039$1094854$15,45.05390167236328,5.840116024017334,752,27582
2039$1094854$15,45.05392074584961,5.840249061584473,753,27593
2039$1094854$15,45.053958892822266,5.840436935424805,754,27608
2039$1094854$15,45.054012298583984,5.840641021728516,755,27625
2039$1094854$15,45.0540885925293,5.840909004211426,756,27648
2039$1094854$15,45.05415344238281,5.841151237487793,757,27668
2039$1094854$15,45.054195404052734,5.841331958770752,758,27683
2039$1094854$15,45.05422592163086,5.841506004333496,759,27697
2039$1094854$15,45.05427551269531,5.841819763183594,760,27722
2039$1094854$15,45.054405212402344,5.842624187469482,761,27787
2039$1094854$15,45.05449676513672,5.843259811401367,762,27838
2039$1094854$15,45.05455017089844,5.843576908111572,763,27864
2039$1094854$15,45.05461120605469,5.843898773193359,764,27890
2039$1094854$15,45.05463409423828,5.844016075134277,765,27900
2039$1094854$15,45.054664611816406,5.844243049621582,766,27918
2039$1094854$15,45.05467987060547,5.844400882720947,767,27931
2039$1094854$15,45.0546875,5.844612121582031,768,27948
2039$1094854$15,45.0546875,5.844818115234375,769,27964
2039$1094854$15,45.0546760559082,5.845785140991211,770,28040
2039$1094854$15,45.054664611816406,5.847101211547852,771,28144
2039$1094854$15,45.054649353027344,5.8483500480651855,772,28242
2039$1094854$15,45.05463790893555,5.8488240242004395,773,28279
2039$1094854$15,45.054630279541016,5.849133014678955,774,28303
2039$1094854$15,45.054622650146484,5.849305152893066,775,28317
2039$1094854$15,45.054595947265625,5.849485874176025,776,28332
2039$1094854$15,45.0545768737793,5.849569797515869,777,28339
2039$1094854$15,45.0545539855957,5.84965181350708,778,28346
2039$1094854$15,45.054527282714844,5.849731922149658,779,28353
2039$1094854$15,45.054405212402344,5.849979877471924,780,28377
2039$1094854$15,45.05438995361328,5.850010871887207,781,28380
2039$1094854$15,45.05434036254883,5.8500800132751465,782,28388
2039$1094854$15,45.05415725708008,5.850278854370117,783,28414
2039$1094854$15,45.05378723144531,5.8506340980529785,784,28464
2039$1094854$15,45.05372619628906,5.8506999015808105,785,28473
2039$1094854$15,45.05366897583008,5.8507771492004395,786,28482
2039$1094854$15,45.05360412597656,5.850883960723877,787,28493
2039$1094854$15,45.05354690551758,5.850996971130371,788,28504
2039$1094854$15,45.05347442626953,5.851193904876709,789,28521
2039$1094854$15,45.053409576416016,5.851449012756348,790,28542
2039$1094854$15,45.05339431762695,5.851552963256836,791,28550
2039$1094854$15,45.053382873535156,5.851686954498291,792,28561
2039$1094854$15,45.05338668823242,5.85193395614624,793,28580
2039$1094854$15,45.05340576171875,5.852080821990967,794,28592
2039$1094854$15,45.053428649902344,5.852230072021484,795,28604
2039$1094854$15,45.05356979370117,5.852849006652832,796,28655
2039$1094854$15,45.053775787353516,5.853702068328857,797,28726
2039$1094854$15,45.0538444519043,5.854006767272949,798,28751
2039$1094854$15,45.05409622192383,5.855123996734619,799,28843
2039$1094854$15,45.05409240722656,5.855215072631836,800,28850
2039$1094854$15,45.054229736328125,5.855852127075195,801,28902
2039$1094854$15,45.0544548034668,5.8568949699401855,802,28988
2039$1094854$15,45.05452346801758,5.857137203216553,803,29009
2039$1094854$15,45.054595947265625,5.857371807098389,804,29029
2039$1094854$15,45.05467224121094,5.857586860656738,805,29048
2039$1094854$15,45.05476760864258,5.857799053192139,806,29068
2039$1094854$15,45.054908752441406,5.858067989349365,807,29094
2039$1094854$15,45.055084228515625,5.85833215713501,808,29123
2039$1094854$15,45.05522537231445,5.858514785766602,809,29144
2039$1094854$15,45.055633544921875,5.858944892883301,810,29201
2039$1094854$15,45.057044982910156,5.86039400100708,811,29395
2039$1094854$15,45.057830810546875,5.8612189292907715,812,29504
2039$1094854$15,45.058265686035156,5.861667156219482,813,29564
2039$1094854$15,45.059234619140625,5.862654209136963,814,29697
2039$1094854$15,45.05992126464844,5.863382816314697,815,29792
2039$1094854$15,45.06072998046875,5.864203929901123,816,29903
2039$1094854$15,45.06122970581055,5.864736080169678,817,29973
2039$1094854$15,45.06174087524414,5.8652567863464355,818,30043
2039$1094854$15,45.062255859375,5.865714073181152,819,30111
2039$1094854$15,45.06278610229492,5.866170883178711,820,30180
2039$1094854$15,45.06330871582031,5.866505146026611,821,30244
2039$1094854$15,45.0642204284668,5.867212772369385,822,30360
2039$1094854$15,45.06505584716797,5.867887020111084,823,30467
2039$1094854$15,45.065277099609375,5.868042945861816,824,30494
2039$1094854$15,45.06547164916992,5.868154048919678,825,30517
2039$1094854$15,45.065608978271484,5.868218898773193,826,30533
2039$1094854$15,45.06574630737305,5.868274211883545,827,30549
2039$1094854$15,45.06591033935547,5.868323802947998,828,30568
2039$1094854$15,45.06607437133789,5.8683648109436035,829,30587
2039$1094854$15,45.06648254394531,5.868444919586182,830,30633
2039$1094854$15,45.06690979003906,5.868553161621094,831,30681
2039$1094854$15,45.0670280456543,5.868593215942383,832,30695
2039$1094854$15,45.067142486572266,5.868638038635254,833,30708
2039$1094854$15,45.06734085083008,5.868732929229736,834,30731
2039$1094854$15,45.06752014160156,5.868828773498535,835,30752
2039$1094854$15,45.067752838134766,5.868978023529053,836,30780
2039$1094854$15,45.06797790527344,5.869132041931152,837,30808
2039$1094854$15,45.068519592285156,5.869513988494873,838,30875
2039$1094854$15,45.068939208984375,5.869813919067383,839,30927
2039$1094854$15,45.06931686401367,5.870099067687988,840,30975
2039$1094854$15,45.06953430175781,5.870294094085693,841,31004
2039$1094854$15,45.069732666015625,5.870485782623291,842,31031
2039$1094854$15,45.070316314697266,5.871126174926758,843,31113
2039$1094854$15,45.07073974609375,5.871595859527588,844,31173
2039$1094854$15,45.070926666259766,5.8718061447143555,845,31200
2039$1094854$15,45.07109832763672,5.872013092041016,846,31225
2039$1094854$15,45.07120895385742,5.872166156768799,847,31242
2039$1094854$15,45.07131576538086,5.872334003448486,848,31260
2039$1094854$15,45.07139587402344,5.872491836547852,849,31275
2039$1094854$15,45.071468353271484,5.872645854949951,850,31290
2039$1094854$15,45.07155990600586,5.872866153717041,851,31310
2039$1094854$15,45.07162857055664,5.873072147369385,852,31328
2039$1094854$15,45.071678161621094,5.873270034790039,853,31345
2039$1094854$15,45.07170486450195,5.873379230499268,854,31354
2039$1094854$15,45.07172775268555,5.873488903045654,855,31363
2039$1094854$15,45.07174301147461,5.873595237731934,856,31372
2039$1094854$15,45.07176208496094,5.873720169067383,857,31382
2039$1094854$15,45.071773529052734,5.873840808868408,858,31392
2039$1094854$15,45.071781158447266,5.873929023742676,859,31399
2039$1094854$15,45.0717887878418,5.874076843261719,860,31411
2039$1094854$15,45.07179260253906,5.8742852210998535,861,31427
2039$1094854$15,45.07177734375,5.874523162841797,862,31446
2039$1094854$15,45.071754455566406,5.874905109405518,863,31476
2039$1094854$15,45.071746826171875,5.874978065490723,864,31482
2039$1094854$15,45.07173538208008,5.875057220458984,865,31488
2039$1094854$15,45.07170867919922,5.875079154968262,866,31491
2039$1094854$15,45.071685791015625,5.875110149383545,867,31495
2039$1094854$15,45.07166290283203,5.875157833099365,868,31500
2039$1094854$15,45.071651458740234,5.875213146209717,869,31505
2039$1094854$15,45.071651458740234,5.875269889831543,870,31509
2039$1094854$15,45.07166290283203,5.8753180503845215,871,31513
2039$1094854$15,45.071685791015625,5.87536096572876,872,31517
2039$1094854$15,45.07170867919922,5.875394821166992,873,31521
2039$1094854$15,45.07174301147461,5.875418186187744,874,31525
2039$1094854$15,45.07177734375,5.875426769256592,875,31529
2039$1094854$15,45.071815490722656,5.875423908233643,876,31533
2039$1094854$15,45.07184982299805,5.8754072189331055,877,31537
2039$1094854$15,45.071895599365234,5.875426769256592,878,31542
2039$1094854$15,45.07197952270508,5.875449180603027,879,31551
2039$1094854$15,45.072086334228516,5.875473976135254,880,31563
2039$1094854$15,45.072227478027344,5.87553596496582,881,31579
2039$1094854$15,45.07236862182617,5.875610828399658,882,31596
2039$1094854$15,45.07245635986328,5.875670909881592,883,31607
2039$1094854$15,45.072479248046875,5.87568998336792,884,31610
2039$1094854$15,45.07253646850586,5.875733852386475,885,31617
2039$1094854$15,45.07273483276367,5.875906944274902,886,31643
2039$1094854$15,45.07301330566406,5.876144886016846,887,31679
2039$1094854$15,45.073516845703125,5.876604080200195,888,31746
2039$1094854$15,45.07395553588867,5.8769941329956055,889,31804
2039$1094854$15,45.07439422607422,5.877376079559326,890,31861
2039$1094854$15,45.074615478515625,5.8775739669799805,891,31890
2039$1094854$15,45.074729919433594,5.877684116363525,892,31905
2039$1094854$15,45.07482147216797,5.877791881561279,893,31918
2039$1094854$15,45.07497787475586,5.877982139587402,894,31941
2039$1094854$15,45.07516860961914,5.878297805786133,895,31974
2039$1094854$15,45.07526397705078,5.878501892089844,896,31993
2039$1094854$15,45.07530975341797,5.878610134124756,897,32003
2039$1094854$15,45.075347900390625,5.8787150382995605,898,32012
2039$1094854$15,45.07537841796875,5.878835201263428,899,32022
2039$1094854$15,45.07540512084961,5.878951072692871,900,32032
2039$1094854$15,45.07545852661133,5.879222869873047,901,32054
2039$1094854$15,45.075626373291016,5.880184173583984,902,32132
2039$1094854$15,45.0756950378418,5.880556106567383,903,32162
2039$1094854$15,45.075740814208984,5.880832195281982,904,32184
2039$1094854$15,45.07576370239258,5.88097620010376,905,32196
2039$1094854$15,45.075782775878906,5.8811187744140625,906,32207
2039$1094854$15,45.075801849365234,5.881279945373535,907,32220
2039$1094854$15,45.075809478759766,5.881434917449951,908,32232
2039$1094854$15,45.07581329345703,5.881600856781006,909,32245
2039$1094854$15,45.0758171081543,5.881886959075928,910,32268
2039$1094854$15,45.07581329345703,5.882153034210205,911,32289
2039$1094854$15,45.07581329345703,5.882361888885498,912,32305
2039$1094854$15,45.07582092285156,5.882540225982666,913,32319
2039$1094854$15,45.07583999633789,5.882748126983643,914,32336
2039$1094854$15,45.075862884521484,5.882943153381348,915,32352
2039$1094854$15,45.07588577270508,5.883083820343018,916,32363
2039$1094854$15,45.0759162902832,5.883237838745117,917,32376
2039$1094854$15,45.075965881347656,5.883443832397461,918,32393
2039$1094854$15,45.07600784301758,5.883605003356934,919,32407
2039$1094854$15,45.07606887817383,5.883800983428955,920,32424
2039$1094854$15,45.076080322265625,5.883841037750244,921,32427
2039$1094854$15,45.07614517211914,5.8840107917785645,922,32442
2039$1094854$15,45.076194763183594,5.884133815765381,923,32453
2039$1094854$15,45.076255798339844,5.884274959564209,924,32466
2039$1094854$15,45.076316833496094,5.884403228759766,925,32478
2039$1094854$15,45.076385498046875,5.884531021118164,926,32491
2039$1094854$15,45.07649230957031,5.88471794128418,927,32510
2039$1094854$15,45.07661437988281,5.884912967681885,928,32530
2039$1094854$15,45.077152252197266,5.885764122009277,929,32620
2039$1094854$15,45.07757568359375,5.886437892913818,930,32691
2039$1094854$15,45.07784652709961,5.886875152587891,931,32737
2039$1094854$15,45.077964782714844,5.88709020614624,932,32758
2039$1094854$15,45.07809066772461,5.887327194213867,933,32781
2039$1094854$15,45.07832336425781,5.887782096862793,934,32825
2039$1094854$15,45.07841110229492,5.8879780769348145,935,32843
2039$1094854$15,45.07845687866211,5.888086795806885,936,32853
2039$1094854$15,45.07849884033203,5.888195037841797,937,32863
2039$1094854$15,45.07865524291992,5.888628005981445,938,32901
2039$1094854$15,45.079063415527344,5.889791965484619,939,33003
2039$1094854$15,45.079185485839844,5.890120029449463,940,33032
2039$1094854$15,45.07925033569336,5.89027214050293,941,33046
2039$1094854$15,45.07938003540039,5.890521049499512,942,33070
2039$1094854$15,45.0796012878418,5.890905857086182,943,33109
2039$1094854$15,45.080352783203125,5.892216205596924,944,33242
2039$1094854$15,45.080604553222656,5.89263391494751,945,33285
2039$1094854$15,45.08073806762695,5.892827987670898,946,33306
2039$1094854$15,45.08087158203125,5.893016815185547,947,33327
2039$1094854$15,45.08131790161133,5.893572807312012,948,33393
2039$1094854$15,45.08161544799805,5.893930912017822,949,33436
2039$1094854$15,45.08181381225586,5.89418888092041,950,33466
2039$1094854$15,45.081932067871094,5.89438009262085,951,33486
2039$1094854$15,45.0820426940918,5.894575119018555,952,33506
2039$1094854$15,45.08211135864258,5.894717216491699,953,33520
2039$1094854$15,45.08217239379883,5.894859790802002,954,33533
2039$1094854$15,45.08220291137695,5.894937992095947,955,33540
2039$1094854$15,45.08222961425781,5.895010948181152,956,33546
2039$1094854$15,45.082271575927734,5.895145893096924,957,33558
2039$1094854$15,45.082298278808594,5.895277976989746,958,33569
2039$1094854$15,45.082313537597656,5.895421028137207,959,33580
2039$1094854$15,45.082313537597656,5.8955841064453125,960,33593
2039$1094854$15,45.082298278808594,5.895741939544678,961,33606
2039$1094854$15,45.082252502441406,5.896045207977295,962,33630
2039$1094854$15,45.082237243652344,5.896166801452637,963,33640
2039$1094854$15,45.08223342895508,5.896268844604492,964,33648
2039$1094854$15,45.08223342895508,5.896369934082031,965,33656
2039$1094854$15,45.08224105834961,5.896454811096191,966,33663
2039$1094854$15,45.082252502441406,5.89654016494751,967,33670
2039$1094854$15,45.082275390625,5.896637916564941,968,33678
2039$1094854$15,45.08230209350586,5.896735191345215,969,33686
2039$1094854$15,45.08234786987305,5.896862983703613,970,33697
2039$1094854$15,45.0823974609375,5.89698600769043,971,33708
2039$1094854$15,45.0826416015625,5.897562026977539,972,33761
2039$1094854$15,45.082725524902344,5.897744178771973,973,33778
2039$1094854$15,45.08277130126953,5.897831916809082,974,33787
2039$1094854$15,45.082820892333984,5.897911071777344,975,33795
2039$1094854$15,45.082908630371094,5.898033142089844,976,33809
2039$1094854$15,45.08301544189453,5.898163795471191,977,33825
2039$1094854$15,45.08312225341797,5.898289203643799,978,33840
2039$1094854$15,45.083595275878906,5.898828983306885,979,33908
2039$1094854$15,45.08383560180664,5.899084091186523,980,33941
2039$1094854$15,45.084075927734375,5.8993239402771,981,33974
2039$1094854$15,45.08453369140625,5.89976692199707,982,34036
2039$1094854$15,45.08478927612305,5.900010108947754,983,34070
2039$1094854$15,45.08504104614258,5.90022087097168,984,34103
2039$1094854$15,45.085269927978516,5.900385856628418,985,34132
2039$1094854$15,45.085487365722656,5.900506019592285,986,34158
2039$1094854$15,45.08554458618164,5.900531768798828,987,34165
2039$1094854$15,45.085819244384766,5.900652885437012,988,34197
2039$1094854$15,45.08604049682617,5.900742053985596,989,34223
2039$1094854$15,45.0862922668457,5.900854110717773,990,34252
2039$1094854$15,45.086395263671875,5.900895118713379,991,34264
2039$1094854$15,45.08687973022461,5.901082992553711,992,34320
2039$1094854$15,45.087364196777344,5.901288032531738,993,34376
2039$1094854$15,45.087615966796875,5.901391983032227,994,34405
2039$1094854$15,45.08787536621094,5.9014692306518555,995,34434
2039$1094854$15,45.088111877441406,5.901528835296631,996,34461
2039$1094854$15,45.088382720947266,5.901587009429932,997,34491
2039$1094854$15,45.08845138549805,5.901599884033203,998,34499
2039$1094854$15,45.08858108520508,5.901626110076904,999,34514
2039$1094854$15,45.08864974975586,5.901639938354492,1000,34522
2039$1094854$15,45.0892448425293,5.901770114898682,1001,34589
2039$1094854$15,45.089508056640625,5.901825904846191,1002,34619
2039$1094854$15,45.0897102355957,5.9018731117248535,1003,34642
2039$1094854$15,45.08976364135742,5.901866912841797,1004,34648
2039$1094854$15,45.08993911743164,5.901885032653809,1005,34668
2039$1094854$15,45.08998489379883,5.9018988609313965,1006,34673
2039$1094854$15,45.09010696411133,5.901930809020996,1007,34687
2039$1094854$15,45.090171813964844,5.901961803436279,1008,34695
2039$1094854$15,45.09020233154297,5.901968955993652,1009,34698
2039$1094854$15,45.09028244018555,5.9020280838012695,1010,34708
2039$1094854$15,45.09040069580078,5.902121067047119,1011,34723
2039$1094854$15,45.09043884277344,5.902149200439453,1012,34728
2039$1094854$15,45.090511322021484,5.902213096618652,1013,34737
2039$1094854$15,45.09064483642578,5.9023308753967285,1014,34754
2039$1094854$15,45.090850830078125,5.902503967285156,1015,34781
2039$1094854$15,45.09095764160156,5.90259313583374,1016,34795
2039$1094854$15,45.090999603271484,5.90262508392334,1017,34800
2039$1094854$15,45.09115219116211,5.902751922607422,1018,34820
2039$1094854$15,45.091575622558594,5.903087139129639,1019,34874
2039$1094854$15,45.091773986816406,5.903246879577637,1020,34899
2039$1094854$15,45.09178924560547,5.903260231018066,1021,34901
2039$1094854$15,45.09189224243164,5.903357028961182,1022,34915
2039$1094854$15,45.092018127441406,5.903470993041992,1023,34932
2039$1094854$15,45.09274673461914,5.904048919677734,1024,35025
2039$1094854$15,45.09290313720703,5.904172897338867,1025,35045
2039$1094854$15,45.092994689941406,5.904242992401123,1026,35057
2039$1094854$15,45.09416961669922,5.905141830444336,1027,35206
2039$1094854$15,45.09425735473633,5.905211925506592,1028,35217
2039$1094854$15,45.09430694580078,5.905252933502197,1029,35223
2039$1094854$15,45.094722747802734,5.90558385848999,1030,35276
2039$1094854$15,45.09496307373047,5.905788898468018,1031,35307
2039$1094854$15,45.095115661621094,5.905974864959717,1032,35329
2039$1094854$15,45.095237731933594,5.906167030334473,1033,35349
2039$1094854$15,45.095516204833984,5.906798839569092,1034,35408
2039$1094854$15,45.09599685668945,5.908020973205566,1035,35518
2039$1094854$15,45.09614562988281,5.908382892608643,1036,35551
2039$1094854$15,45.09638977050781,5.909000873565674,1037,35607
2039$1094854$15,45.096466064453125,5.9092698097229,1038,35630
2039$1094854$15,45.096500396728516,5.909414768218994,1039,35642
2039$1094854$15,45.096527099609375,5.909553050994873,1040,35653
2039$1094854$15,45.09657287597656,5.909830093383789,1041,35675
2039$1094854$15,45.09660720825195,5.910107135772705,1042,35697
2039$1094854$15,45.09677505493164,5.911470890045166,1043,35806
2039$1094854$15,45.09680938720703,5.911755084991455,1044,35829
2039$1094854$15,45.09685134887695,5.9120259284973145,1045,35851
2039$1094854$15,45.096893310546875,5.912268161773682,1046,35871
2039$1094854$15,45.09694290161133,5.912470817565918,1047,35888
2039$1094854$15,45.09696960449219,5.912571907043457,1048,35896
2039$1094854$15,45.09700012207031,5.912672996520996,1049,35905
2039$1094854$15,45.09703063964844,5.912773132324219,1050,35914
2039$1094854$15,45.09706497192383,5.91287088394165,1051,35923
2039$1094854$15,45.09711837768555,5.913003921508789,1052,35935
2039$1094854$15,45.097171783447266,5.913136005401611,1053,35947
2039$1094854$15,45.09733581542969,5.913524150848389,1054,35983
2039$1094854$15,45.097896575927734,5.914838790893555,1055,36104
2039$1094854$15,45.09796905517578,5.914999008178711,1056,36119
2039$1094854$15,45.09807586669922,5.915245056152344,1057,36142
2039$1094854$15,45.098175048828125,5.915433883666992,1058,36161
2039$1094854$15,45.098228454589844,5.915528774261475,1059,36171
2039$1094854$15,45.09828186035156,5.915613174438477,1060,36180
2039$1094854$15,45.098392486572266,5.9157609939575195,1061,36197
2039$1094854$15,45.0985221862793,5.915907859802246,1062,36215
2039$1094854$15,45.09865951538086,5.916038990020752,1063,36233
2039$1094854$15,45.09990692138672,5.917098045349121,1064,36395
2039$1094854$15,45.10097885131836,5.91799783706665,1065,36534
2039$1094854$15,45.10118103027344,5.918162822723389,1066,36560
2039$1094854$15,45.101234436035156,5.918208122253418,1067,36567
2039$1094854$15,45.10125732421875,5.918229103088379,1068,36570
2039$1094854$15,45.101318359375,5.918285846710205,1069,36578
2039$1094854$15,45.1020393371582,5.918883800506592,1070,36671
2039$1094854$15,45.10267639160156,5.919432163238525,1071,36754
2039$1094854$15,45.10274124145508,5.919490814208984,1072,36763
2039$1094854$15,45.10280227661133,5.919556140899658,1073,36772
2039$1094854$15,45.102867126464844,5.919634819030762,1074,36782
2039$1094854$15,45.102943420410156,5.91974401473999,1075,36794
2039$1094854$15,45.10304260253906,5.9198899269104,1076,36810
2039$1094854$15,45.10310363769531,5.920001983642578,1077,36821
2039$1094854$15,45.10315704345703,5.920103073120117,1078,36831
2039$1094854$15,45.103214263916016,5.920241832733154,1079,36844
2039$1094854$15,45.10325622558594,5.920351982116699,1080,36854
2039$1094854$15,45.103294372558594,5.920456886291504,1081,36863
2039$1094854$15,45.1033821105957,5.920722961425781,1082,36886
2039$1094854$15,45.10365295410156,5.9216461181640625,1083,36965
2039$1094854$15,45.10405349731445,5.922958850860596,1084,37078
2039$1094854$15,45.10426712036133,5.923659801483154,1085,37138
2039$1094854$15,45.10430908203125,5.923858165740967,1086,37154
2039$1094854$15,45.104347229003906,5.924027919769287,1087,37168
2039$1094854$15,45.10438537597656,5.924283027648926,1088,37189
2039$1094854$15,45.10441207885742,5.924526214599609,1089,37208
2039$1094854$15,45.10443115234375,5.924774169921875,1090,37228
2039$1094854$15,45.1045036315918,5.925747871398926,1091,37305
2039$1094854$15,45.10456085205078,5.926647186279297,1092,37376
2039$1094854$15,45.104610443115234,5.92703104019165,1093,37407
2039$1094854$15,45.10466766357422,5.927361011505127,1094,37434
2039$1094854$15,45.104736328125,5.927641868591309,1095,37457
2039$1094854$15,45.10480499267578,5.927845001220703,1096,37475
2039$1094854$15,45.10490417480469,5.928079128265381,1097,37496
2039$1094854$15,45.10499954223633,5.928316116333008,1098,37517
2039$1094854$15,45.105106353759766,5.928552150726318,1099,37539
2039$1094854$15,45.105255126953125,5.928865909576416,1100,37569
2039$1094854$15,45.105430603027344,5.92921781539917,1101,37603
2039$1094854$15,45.1058349609375,5.930060863494873,1102,37683
2039$1094854$15,45.10601043701172,5.930426120758057,1103,37718
2039$1094854$15,45.106178283691406,5.930782794952393,1104,37752
2039$1094854$15,45.10626220703125,5.930998802185059,1105,37771
2039$1094854$15,45.10633850097656,5.931244850158691,1106,37792
2039$1094854$15,45.10639953613281,5.931486129760742,1107,37812
2039$1094854$15,45.10643768310547,5.9317169189453125,1108,37831
2039$1094854$15,45.10646438598633,5.931952953338623,1109,37850
2039$1094854$15,45.10647201538086,5.932209014892578,1110,37870
2039$1094854$15,45.106483459472656,5.932707786560059,1111,37909
2039$1094854$15,45.10650634765625,5.933506011962891,1112,37972
2039$1094854$15,45.10652542114258,5.933743000030518,1113,37991
2039$1094854$15,45.1065673828125,5.93396520614624,1114,38009
2039$1094854$15,45.10661315917969,5.934165954589844,1115,38026
2039$1094854$15,45.10667419433594,5.9343671798706055,1116,38043
2039$1094854$15,45.10678482055664,5.934647083282471,1117,38068
2039$1094854$15,45.10686111450195,5.934819221496582,1118,38084
2039$1094854$15,45.10728073120117,5.93549919128418,1119,38155
2039$1094854$15,45.10740280151367,5.93570613861084,1120,38176
2039$1094854$15,45.10751724243164,5.935927867889404,1121,38198
2039$1094854$15,45.10762405395508,5.9361701011657715,1122,38220
2039$1094854$15,45.10769271850586,5.936339855194092,1123,38235
2039$1094854$15,45.10783767700195,5.93677282333374,1124,38273
2039$1094854$15,45.10829544067383,5.9380879402160645,1125,38388
2039$1094854$15,45.10847854614258,5.938761234283447,1126,38445
2039$1094854$15,45.108680725097656,5.9393229484558105,1127,38495
2039$1094854$15,45.10874557495117,5.939517974853516,1128,38512
2039$1094854$15,45.10880661010742,5.939698219299316,1129,38528
2039$1094854$15,45.10942840576172,5.941641807556152,1130,38696
2039$1094854$15,45.10951232910156,5.941895961761475,1131,38718
2039$1094854$15,45.109642028808594,5.942348003387451,1132,38756
2039$1094854$15,45.10976028442383,5.942789077758789,1133,38793
2039$1094854$15,45.10987854003906,5.94325590133667,1134,38832
2039$1094854$15,45.110008239746094,5.943717002868652,1135,38871
2039$1094854$15,45.11013412475586,5.944109916687012,1136,38905
2039$1094854$15,45.11027145385742,5.944461822509766,1137,38937
2039$1094854$15,45.110408782958984,5.944768905639648,1138,38966
2039$1094854$15,45.110557556152344,5.945058822631836,1139,38994
2039$1094854$15,45.11083984375,5.945547103881836,1140,39044
2039$1094854$15,45.11155319213867,5.94664192199707,1141,39161
2039$1094854$15,45.111759185791016,5.946967124938965,1142,39195
2039$1094854$15,45.11202621459961,5.947414875030518,1143,39241
2039$1094854$15,45.112144470214844,5.947646141052246,1144,39263
2039$1094854$15,45.11236572265625,5.9481120109558105,1145,39307
2039$1094854$15,45.112667083740234,5.948855876922607,1146,39374
2039$1094854$15,45.11290740966797,5.949674129486084,1147,39444
2039$1094854$15,45.11298370361328,5.950034141540527,1148,39474
2039$1094854$15,45.11305618286133,5.950404167175293,1149,39504
2039$1094854$15,45.113094329833984,5.9506449699401855,1150,39523
2039$1094854$15,45.1131591796875,5.951231002807617,1151,39570
2039$1094854$15,45.11326599121094,5.952412128448486,1152,39664
2039$1094854$15,45.11333084106445,5.953314781188965,1153,39735
2039$1094854$15,45.113372802734375,5.953746795654297,1154,39769
2039$1094854$15,45.11342239379883,5.9542741775512695,1155,39811
2039$1094854$15,45.11347579956055,5.95465612411499,1156,39842
2039$1094854$15,45.11347961425781,5.954702854156494,1157,39846
2039$1094854$15,45.113502502441406,5.955014228820801,1158,39871
2039$1094854$15,45.11353302001953,5.955392837524414,1159,39901
2039$1094854$15,45.11359786987305,5.956023216247559,1160,39951
2039$1094854$15,45.11365509033203,5.956535816192627,1161,39992
2039$1094854$15,45.11366271972656,5.956796169281006,1162,40013
2039$1094854$15,45.11366653442383,5.957045078277588,1163,40033
2039$1094854$15,45.113670349121094,5.958162784576416,1164,40121
2039$1094854$15,45.11367416381836,5.958355903625488,1165,40136
2039$1094854$15,45.113685607910156,5.958494186401367,1166,40147
2039$1094854$15,45.11369705200195,5.958576202392578,1167,40154
2039$1094854$15,45.11370849609375,5.9586591720581055,1168,40161
2039$1094854$15,45.11373519897461,5.95878791809082,1169,40172
2039$1094854$15,45.11376190185547,5.958896160125732,1170,40181
2039$1094854$15,45.113792419433594,5.958981037139893,1171,40188
2039$1094854$15,45.113826751708984,5.959075927734375,1172,40196
2039$1094854$15,45.1138801574707,5.9591898918151855,1173,40207
2039$1094854$15,45.11395263671875,5.959321022033691,1174,40220
2039$1094854$15,45.11402130126953,5.959425926208496,1175,40231
2039$1094854$15,45.114070892333984,5.9594879150390625,1176,40238
2039$1094854$15,45.114261627197266,5.959721088409424,1177,40266
2039$1094854$15,45.114498138427734,5.959993839263916,1178,40300
2039$1094854$15,45.11478042602539,5.9603471755981445,1179,40342
2039$1094854$15,45.11513137817383,5.960817813873291,1180,40396
2039$1094854$15,45.115333557128906,5.961087226867676,1181,40427
2039$1094854$15,45.115455627441406,5.961256980895996,1182,40446
2039$1094854$15,45.11558151245117,5.961432933807373,1183,40466
2039$1094854$15,45.115745544433594,5.961665153503418,1184,40492
2039$1094854$15,45.11591339111328,5.961902141571045,1185,40518
2039$1094854$15,45.11609649658203,5.962162017822266,1186,40547
2039$1094854$15,45.116180419921875,5.962294101715088,1187,40561
2039$1094854$15,45.1162109375,5.962346076965332,1188,40566
2039$1094854$15,45.116241455078125,5.96239709854126,1189,40571
2039$1094854$15,45.11626434326172,5.962442874908447,1190,40575
2039$1094854$15,45.11628723144531,5.9624857902526855,1191,40579
2039$1094854$15,45.116329193115234,5.962587833404541,1192,40588
2039$1094854$15,45.11636734008789,5.9626898765563965,1193,40597
2039$1094854$15,45.11640167236328,5.962790012359619,1194,40606
2039$1094854$15,45.116424560546875,5.962865829467773,1195,40612
2039$1094854$15,45.1164436340332,5.962945938110352,1196,40619
2039$1094854$15,45.116455078125,5.96301794052124,1197,40625
2039$1094854$15,45.11647033691406,5.963105201721191,1198,40632
2039$1094854$15,45.11648941040039,5.963315963745117,1199,40649
2039$1094854$15,45.116493225097656,5.963518142700195,1200,40665
2039$1094854$15,45.116493225097656,5.963951110839844,1201,40699
2039$1094854$15,45.116477966308594,5.9650349617004395,1202,40784
2039$1094854$15,45.116451263427734,5.967041969299316,1203,40942
2039$1094854$15,45.1164436340332,5.9675188064575195,1204,40980
2039$1094854$15,45.11644744873047,5.967766761779785,1205,41000
2039$1094854$15,45.116455078125,5.967909812927246,1206,41011
2039$1094854$15,45.11647033691406,5.968048095703125,1207,41022
2039$1094854$15,45.116493225097656,5.968160152435303,1208,41031
2039$1094854$15,45.11651611328125,5.9682769775390625,1209,41041
2039$1094854$15,45.11656188964844,5.968433856964111,1210,41054
2039$1094854$15,45.1165885925293,5.96851110458374,1211,41061
2039$1094854$15,45.116615295410156,5.968585968017578,1212,41068
2039$1094854$15,45.116676330566406,5.968719959259033,1213,41081
2039$1094854$15,45.116790771484375,5.968955993652344,1214,41104
2039$1094854$15,45.117591857910156,5.970510005950928,1215,41255
2039$1094854$15,45.1176872253418,5.970705986022949,1216,41274
2039$1094854$15,45.11775207519531,5.970840930938721,1217,41287
2039$1094854$15,45.117820739746094,5.970998764038086,1218,41302
2039$1094854$15,45.11787796020508,5.971147060394287,1219,41315
2039$1094854$15,45.11800003051758,5.971516132354736,1220,41347
2039$1094854$15,45.118064880371094,5.971780776977539,1221,41369
2039$1094854$15,45.11811447143555,5.972044944763184,1222,41391
2039$1094854$15,45.11814498901367,5.97235107421875,1223,41415
2039$1094854$15,45.1181526184082,5.972609996795654,1224,41435
2039$1094854$15,45.11814880371094,5.972878932952881,1225,41456
2039$1094854$15,45.11812210083008,5.973259925842285,1226,41486
2039$1094854$15,45.11801528930664,5.974193096160889,1227,41560
2039$1094854$15,45.1179084777832,5.975123882293701,1228,41634
2039$1094854$15,45.11673355102539,5.9853057861328125,1229,42446
2039$1094854$15,45.116554260253906,5.986822128295898,1230,42567
2039$1094854$15,45.11614990234375,5.990303039550781,1231,42845
2039$1094854$15,45.11542892456055,5.996521949768066,1232,43341
2039$1094854$15,45.1150016784668,6.000154972076416,1233,43631
2039$1094854$15,45.11476516723633,6.002089023590088,1234,43785
2039$1094854$15,45.11468505859375,6.002742767333984,1235,43837
2039$1094854$15,45.114654541015625,6.002991199493408,1236,43857
2039$1094854$15,45.11463165283203,6.003262996673584,1237,43879
2039$1094854$15,45.114620208740234,6.003530025482178,1238,43900
2039$1094854$15,45.114620208740234,6.003765106201172,1239,43918
2039$1094854$15,45.114627838134766,6.004095077514648,1240,43944
2039$1094854$15,45.11463165283203,6.00414514541626,1241,43948
2039$1094854$15,45.114627838134766,6.004432201385498,1242,43971
2039$1094854$15,45.11460494995117,6.004621982574463,1243,43986
2039$1094854$15,45.11458206176758,6.004755973815918,1244,43997
2039$1094854$15,45.11457061767578,6.00483512878418,1245,44003
2039$1094854$15,45.11455154418945,6.0049028396606445,1246,44009
2039$1094854$15,45.114524841308594,6.004999160766602,1247,44017
2039$1094854$15,45.11448287963867,6.004856109619141,1248,44029
2039$1094854$15,45.11446762084961,6.00479793548584,1249,44034
2039$1094854$15,45.1144905090332,6.004452228546143,1250,44061
2039$1094854$15,45.114505767822266,6.004237174987793,1251,44078
2039$1094854$15,45.1145133972168,6.004086971282959,1252,44090
2039$1094854$15,45.11455154418945,6.004093170166016,1253,44094
2039$1094854$15,45.114627838134766,6.004095077514648,1254,44102
2039$1094854$15,45.11463165283203,6.00414514541626,1255,44106
2039$1094854$15,45.114627838134766,6.004432201385498,1256,44129
2039$1094854$15,45.11460494995117,6.004621982574463,1257,44144
2039$1094854$15,45.11458206176758,6.004755973815918,1258,44155
2039$1094854$15,45.11457061767578,6.00483512878418,1259,44161
2039$1094854$15,45.11455154418945,6.0049028396606445,1260,44167
2039$1094854$15,45.114524841308594,6.004999160766602,1261,44175
2039$1094854$15,45.11449432373047,6.005084991455078,1262,44183
2039$1094854$15,45.11445999145508,6.005186080932617,1263,44192
2039$1094854$15,45.1143913269043,6.005328178405762,1264,44206
2039$1094854$15,45.114322662353516,6.0054521560668945,1265,44218
2039$1094854$15,45.11426544189453,6.005533218383789,1266,44227
2039$1094854$15,45.114192962646484,6.005615234375,1267,44237
2039$1094854$15,45.11409378051758,6.005709171295166,1268,44250
2039$1094854$15,45.11394119262695,6.00581693649292,1269,44269
2039$1094854$15,45.11378479003906,6.0059027671813965,1270,44288
2039$1094854$15,45.11366653442383,6.005947113037109,1271,44302
2039$1094854$15,45.1135368347168,6.005988121032715,1272,44317
2039$1094854$15,45.113277435302734,6.006048202514648,1273,44346
2039$1094854$15,45.1124267578125,6.00623893737793,1274,44442
2039$1094854$15,45.111454010009766,6.006463050842285,1275,44552
2039$1094854$15,45.11051940917969,6.006680011749268,1276,44657
2039$1094854$15,45.108612060546875,6.0071330070495605,1277,44872
2039$1094854$15,45.106693267822266,6.007588863372803,1278,45088
2039$1094854$15,45.104801177978516,6.008037090301514,1279,45301
2039$1094854$15,45.10470962524414,6.008059978485107,1280,45311
2039$1094854$15,45.104393005371094,6.008135795593262,1281,45347
2039$1094854$15,45.1029052734375,6.008487224578857,1282,45515
2039$1094854$15,45.10100173950195,6.008936882019043,1283,45729
2039$1094854$15,45.0991096496582,6.0093770027160645,1284,45942
2039$1094854$15,45.098419189453125,6.00954008102417,1285,46020
2039$1094854$15,45.09827423095703,6.009570121765137,1286,46036
2039$1094854$15,45.09820556640625,6.009580135345459,1287,46044
2039$1094854$15,45.09812927246094,6.009586811065674,1288,46052
2039$1094854$15,45.09803771972656,6.00958776473999,1289,46062
2039$1094854$15,45.09794616699219,6.009579181671143,1290,46072
2039$1094854$15,45.09783172607422,6.0095601081848145,1291,46085
2039$1094854$15,45.09776306152344,6.009552955627441,1292,46093
2039$1094854$15,45.09769821166992,6.009555816650391,1293,46100
2039$1094854$15,45.097633361816406,6.0095648765563965,1294,46107
2039$1094854$15,45.097572326660156,6.009583950042725,1295,46114
2039$1094854$15,45.09751892089844,6.009606838226318,1296,46120
2039$1094854$15,45.09746170043945,6.009636878967285,1297,46127
2039$1094854$15,45.09738540649414,6.009687900543213,1298,46136
2039$1094854$15,45.09730529785156,6.0097432136535645,1299,46146
2039$1094854$15,45.097232818603516,6.009789943695068,1300,46155
2039$1094854$15,45.09718322753906,6.009817123413086,1301,46161
2039$1094854$15,45.097129821777344,6.009840965270996,1302,46167
2039$1094854$15,45.097076416015625,6.009860992431641,1303,46173
2039$1094854$15,45.09701919555664,6.009878158569336,1304,46180
2039$1094854$15,45.0969123840332,6.009903907775879,1305,46192
2039$1094854$15,45.096595764160156,6.009974956512451,1306,46228
2039$1094854$15,45.09537124633789,6.010261058807373,1307,46366
2039$1094854$15,45.094078063964844,6.010564804077148,1308,46512
2039$1094854$15,45.093475341796875,6.01070499420166,1309,46580
2039$1094854$15,45.093082427978516,6.010798931121826,1310,46624
2039$1094854$15,45.092411041259766,6.010979175567627,1311,46700
2039$1094854$15,45.092342376708984,6.010989189147949,1312,46708
2039$1094854$15,45.091365814208984,6.0112080574035645,1313,46818
2039$1094854$15,45.0911750793457,6.011253833770752,1314,46840
2039$1094854$15,45.09078598022461,6.011347770690918,1315,46884
2039$1094854$15,45.090694427490234,6.011382102966309,1316,46895
2039$1094854$15,45.090599060058594,6.0114288330078125,1317,46906
2039$1094854$15,45.09053421020508,6.011466979980469,1318,46914
2039$1094854$15,45.09047317504883,6.011498928070068,1319,46921
2039$1094854$15,45.090423583984375,6.011521816253662,1320,46927
2039$1094854$15,45.090370178222656,6.01154088973999,1321,46933
2039$1094854$15,45.09031677246094,6.011557102203369,1322,46939
2039$1094854$15,45.09025955200195,6.011568069458008,1323,46945
2039$1094854$15,45.090179443359375,6.011573791503906,1324,46954
2039$1094854$15,45.090087890625,6.011573791503906,1325,46964
2039$1094854$15,45.089996337890625,6.01157283782959,1326,46974
2039$1094854$15,45.089908599853516,6.011573791503906,1327,46984
2039$1094854$15,45.08976745605469,6.011590957641602,1328,47000
2039$1094854$15,45.08961486816406,6.011622905731201,1329,47017
2039$1094854$15,45.08896255493164,6.011772155761719,1330,47090
2039$1094854$15,45.088260650634766,6.011936187744141,1331,47169
2039$1094854$15,45.08735656738281,6.012149810791016,1332,47271
2039$1094854$15,45.084564208984375,6.012811183929443,1333,47586
2039$1094854$15,45.08308792114258,6.0131611824035645,1334,47752
2039$1094854$15,45.08280563354492,6.013227939605713,1335,47784
2039$1094854$15,45.08036804199219,6.013805866241455,1336,48059
2039$1094854$15,45.07668685913086,6.014684200286865,1337,48474
2039$1094854$15,45.07646179199219,6.014745235443115,1338,48499
2039$1094854$15,45.07637405395508,6.014770984649658,1339,48509
2039$1094854$15,45.07621765136719,6.014848232269287,1340,48527
2039$1094854$15,45.07612228393555,6.0149030685424805,1341,48538
2039$1094854$15,45.076019287109375,6.014970779418945,1342,48551
2039$1094854$15,45.07592010498047,6.015042781829834,1343,48563
2039$1094854$15,45.07575607299805,6.015162944793701,1344,48584
2039$1094854$15,45.075592041015625,6.01528787612915,1345,48605
2039$1094854$15,45.0751953125,6.015596866607666,1346,48655
2039$1094854$15,45.074249267578125,6.016329765319824,1347,48775
2039$1094854$15,45.07420349121094,6.016365051269531,1348,48781
2039$1094854$15,45.07417678833008,6.016386032104492,1349,48784
2039$1094854$15,45.074012756347656,6.016511917114258,1350,48805
2039$1094854$15,45.073974609375,6.016541004180908,1351,48810
2039$1094854$15,45.073787689208984,6.016689777374268,1352,48834
2039$1094854$15,45.07359313964844,6.0168352127075195,1353,48858
2039$1094854$15,45.07292938232422,6.017391204833984,1354,48944
2039$1094854$15,45.072261810302734,6.017924785614014,1355,49029
2039$1094854$15,45.072166442871094,6.017999172210693,1356,49041
2039$1094854$15,45.07167434692383,6.018400192260742,1357,49104
2039$1094854$15,45.07115173339844,6.018807888031006,1358,49170
2039$1094854$15,45.070228576660156,6.0194549560546875,1359,49285
2039$1094854$15,45.069923400878906,6.0196709632873535,1360,49323
2039$1094854$15,45.06962203979492,6.019896030426025,1361,49361
2039$1094854$15,45.068721771240234,6.020577907562256,1362,49475
2039$1094854$15,45.067989349365234,6.021142959594727,1363,49568
2039$1094854$15,45.06734085083008,6.021668910980225,1364,49651
2039$1094854$15,45.06706619262695,6.0218729972839355,1365,49685
2039$1094854$15,45.066978454589844,6.021945953369141,1366,49696
2039$1094854$15,45.06688690185547,6.022012233734131,1367,49707
2039$1094854$15,45.06632995605469,6.022438049316406,1368,49777
2039$1094854$15,45.06584930419922,6.022784233093262,1369,49837
2039$1094854$15,45.06479263305664,6.023600101470947,1370,49971
2039$1094854$15,45.0644645690918,6.023861885070801,1371,50013
2039$1094854$15,45.06435012817383,6.023951053619385,1372,50028
2039$1094854$15,45.063968658447266,6.024240016937256,1373,50076
2039$1094854$15,45.063716888427734,6.024359226226807,1374,50106
2039$1094854$15,45.06366729736328,6.024380207061768,1375,50112
2039$1094854$15,45.06361389160156,6.024357795715332,1376,50118
2039$1094854$15,45.06355667114258,6.024360179901123,1377,50124
2039$1094854$15,45.06351089477539,6.024381160736084,1378,50129
2039$1094854$15,45.0634651184082,6.024421215057373,1379,50135
2039$1094854$15,45.06343078613281,6.02447509765625,1380,50141
2039$1094854$15,45.06340789794922,6.024549961090088,1381,50147
2039$1094854$15,45.06339645385742,6.024632930755615,1382,50154
2039$1094854$15,45.063411712646484,6.024728775024414,1383,50162
2039$1094854$15,45.06344985961914,6.024813175201416,1384,50170
2039$1094854$15,45.063480377197266,6.0248541831970215,1385,50175
2039$1094854$15,45.06351852416992,6.024882793426514,1386,50180
2039$1094854$15,45.063560485839844,6.024899005889893,1387,50185
2039$1094854$15,45.06360626220703,6.024900913238525,1388,50190
2039$1094854$15,45.06364440917969,6.024942874908447,1389,50195
2039$1094854$15,45.063690185546875,6.025003910064697,1390,50202
2039$1094854$15,45.06375503540039,6.025129795074463,1391,50214
2039$1094854$15,45.063838958740234,6.025299072265625,1392,50230
2039$1094854$15,45.063907623291016,6.025468826293945,1393,50245
2039$1094854$15,45.06401062011719,6.0257368087768555,1394,50269
2039$1094854$15,45.06415939331055,6.026124954223633,1395,50304
2039$1094854$15,45.06464385986328,6.027400970458984,1396,50418
2039$1094854$15,45.064796447753906,6.027812957763672,1397,50455
2039$1094854$15,45.06486511230469,6.0280442237854,1398,50475
2039$1094854$15,45.06492614746094,6.028275966644287,1399,50494
2039$1094854$15,45.06498336791992,6.028564929962158,1400,50518
2039$1094854$15,45.064998626708984,6.02866792678833,1401,50526
2039$1094854$15,45.065006256103516,6.028761863708496,1402,50533
2039$1094854$15,45.06501770019531,6.028870105743408,1403,50542
2039$1094854$15,45.065025329589844,6.028969764709473,1404,50550
2039$1094854$15,45.06502914428711,6.029168128967285,1405,50566
2039$1094854$15,45.06502914428711,6.0292649269104,1406,50574
2039$1094854$15,45.06502151489258,6.029455184936523,1407,50589
2039$1094854$15,45.06501007080078,6.02963399887085,1408,50603
2039$1094854$15,45.064979553222656,6.02987813949585,1409,50623
2039$1094854$15,45.064937591552734,6.030091762542725,1410,50640
2039$1094854$15,45.06489181518555,6.030273914337158,1411,50655
2039$1094854$15,45.064849853515625,6.030424118041992,1412,50668
2039$1094854$15,45.06477737426758,6.030632972717285,1413,50686
2039$1094854$15,45.06470489501953,6.030810832977295,1414,50702
2039$1094854$15,45.06462097167969,6.030986785888672,1415,50719
2039$1094854$15,45.06448745727539,6.031217098236084,1416,50742
2039$1094854$15,45.06437301635742,6.031389236450195,1417,50761
2039$1094854$15,45.064239501953125,6.031554222106934,1418,50781
2039$1094854$15,45.06411361694336,6.031692028045654,1419,50799
2039$1094854$15,45.06394577026367,6.0318450927734375,1420,50821
2039$1094854$15,45.06337356567383,6.032278060913086,1421,50893
2039$1094854$15,45.06232833862305,6.0330681800842285,1422,51025
2039$1094854$15,45.062191009521484,6.033174991607666,1423,51042
2039$1094854$15,45.06205368041992,6.033289909362793,1424,51060
2039$1094854$15,45.06187057495117,6.033461093902588,1425,51084
2039$1094854$15,45.06168746948242,6.03364896774292,1426,51109
2039$1094854$15,45.06144332885742,6.033933162689209,1427,51144
2039$1094854$15,45.060916900634766,6.0345869064331055,1428,51222
2039$1094854$15,45.06021499633789,6.035476207733154,1429,51327
2039$1094854$15,45.060062408447266,6.035667896270752,1430,51350
2039$1094854$15,45.05998992919922,6.035768985748291,1431,51361
2039$1094854$15,45.059913635253906,6.035872936248779,1432,51373
2039$1094854$15,45.059844970703125,6.035984992980957,1433,51385
2039$1094854$15,45.05979919433594,6.036065101623535,1434,51393
2039$1094854$15,45.059757232666016,6.036141872406006,1435,51401
2039$1094854$15,45.059715270996094,6.0362229347229,1436,51409
2039$1094854$15,45.05966567993164,6.036334037780762,1437,51419
2039$1094854$15,45.05963134765625,6.036409854888916,1438,51426
2039$1094854$15,45.05956268310547,6.0366129875183105,1439,51444
2039$1094854$15,45.05949783325195,6.036809921264648,1440,51461
2039$1094854$15,45.059417724609375,6.037112236022949,1441,51486
2039$1094854$15,45.059322357177734,6.037339210510254,1442,51507
2039$1094854$15,45.05929183959961,6.037405967712402,1443,51513
2039$1094854$15,45.05924987792969,6.037475109100342,1444,51520
2039$1094854$15,45.0591926574707,6.037556171417236,1445,51529
2039$1094854$15,45.05917739868164,6.037561893463135,1446,51531
2039$1094854$15,45.05915832519531,6.037570953369141,1447,51533
2039$1094854$15,45.059120178222656,6.03760290145874,1448,51538
2039$1094854$15,45.05908966064453,6.0376482009887695,1449,51543
2039$1094854$15,45.05906677246094,6.03770112991333,1450,51548
2039$1094854$15,45.05905532836914,6.03776216506958,1451,51553
2039$1094854$15,45.059051513671875,6.037826061248779,1452,51558
2039$1094854$15,45.05906295776367,6.037889003753662,1453,51563
2039$1094854$15,45.05908203125,6.0379462242126465,1454,51568
2039$1094854$15,45.059112548828125,6.037994861602783,1455,51573
2039$1094854$15,45.059146881103516,6.038027763366699,1456,51578
2039$1094854$15,45.05918502807617,6.038050174713135,1457,51583
2039$1094854$15,45.05922317504883,6.038059234619141,1458,51587
2039$1094854$15,45.05926513671875,6.038054943084717,1459,51592
2039$1094854$15,45.059303283691406,6.0380377769470215,1460,51596
2039$1094854$15,45.0593376159668,6.038010120391846,1461,51600
2039$1094854$15,45.05936813354492,6.0379719734191895,1462,51605
2039$1094854$15,45.059391021728516,6.037926197052002,1463,51609
2039$1094854$15,45.05946350097656,6.037868976593018,1464,51618
2039$1094854$15,45.05952072143555,6.037837982177734,1465,51625
2039$1094854$15,45.059627532958984,6.037812232971191,1466,51637
2039$1094854$15,45.05972671508789,6.037783145904541,1467,51648
2039$1094854$15,45.059791564941406,6.037775993347168,1468,51655
2039$1094854$15,45.0599365234375,6.037754058837891,1469,51671
2039$1094854$15,45.060157775878906,6.037715911865234,1470,51696
2039$1094854$15,45.06031799316406,6.0376811027526855,1471,51714
2039$1094854$15,45.06062698364258,6.037621021270752,1472,51749
2039$1094854$15,45.06101608276367,6.037527084350586,1473,51793
2039$1094854$15,45.06122970581055,6.037474155426025,1474,51817
2039$1094854$15,45.061466217041016,6.037411212921143,1475,51844
2039$1094854$15,45.06156539916992,6.037376880645752,1476,51855
2039$1094854$15,45.0616569519043,6.037342071533203,1477,51866
2039$1094854$15,45.0617561340332,6.037295818328857,1478,51878
2039$1094854$15,45.06183624267578,6.037250995635986,1479,51888
2039$1094854$15,45.062034606933594,6.037130832672119,1480,51912
2039$1094854$15,45.06209945678711,6.03709077835083,1481,51920
2039$1094854$15,45.06222152709961,6.0370259284973145,1482,51934
2039$1094854$15,45.06230926513672,6.036992073059082,1483,51944
2039$1094854$15,45.062400817871094,6.03697395324707,1484,51954
2039$1094854$15,45.06246566772461,6.036971092224121,1485,51961
2039$1094854$15,45.06256103515625,6.0369791984558105,1486,51972
2039$1094854$15,45.062644958496094,6.036996841430664,1487,51981
2039$1094854$15,45.062721252441406,6.037023067474365,1488,51990
2039$1094854$15,45.06278610229492,6.037056922912598,1489,51998
2039$1094854$15,45.0628547668457,6.0370988845825195,1490,52006
2039$1094854$15,45.06291580200195,6.037149906158447,1491,52014
2039$1094854$15,45.062992095947266,6.037239074707031,1492,52025
2039$1094854$15,45.06367492675781,6.038197994232178,1493,52132
2039$1094854$15,45.06418991088867,6.038924217224121,1494,52213
2039$1094854$15,45.064239501953125,6.038994789123535,1495,52221
2039$1094854$15,45.06436538696289,6.0391740798950195,1496,52241
2039$1094854$15,45.064579010009766,6.0394721031188965,1497,52274
2039$1094854$15,45.064876556396484,6.039872169494629,1498,52320
2039$1094854$15,45.06496810913086,6.039987087249756,1499,52334
2039$1094854$15,45.06499481201172,6.0400190353393555,1500,52338
2039$1094854$15,45.065040588378906,6.040061950683594,1501,52344
2039$1094854$15,45.06507873535156,6.040085792541504,1502,52349
2039$1094854$15,45.06512451171875,6.040103912353516,1503,52354
2039$1094854$15,45.06517028808594,6.040114879608154,1504,52359
2039$1094854$15,45.06525802612305,6.040110111236572,1505,52369
2039$1094854$15,45.06536865234375,6.040079116821289,1506,52382
2039$1094854$15,45.065608978271484,6.039987087249756,1507,52410
2039$1094854$15,45.066497802734375,6.039629936218262,1508,52513
2039$1094854$15,45.066654205322266,6.039586067199707,1509,52531
2039$1094854$15,45.06735610961914,6.039482116699219,1510,52609
2039$1094854$15,45.067752838134766,6.039421081542969,1511,52653
2039$1094854$15,45.067806243896484,6.03941011428833,1512,52659
2039$1094854$15,45.067874908447266,6.039388179779053,1513,52667
2039$1094854$15,45.06796646118164,6.03934907913208,1514,52678
2039$1094854$15,45.06816864013672,6.039246082305908,1515,52702
2039$1094854$15,45.068241119384766,6.039236068725586,1516,52710
2039$1094854$15,45.06831359863281,6.039238929748535,1517,52718
2039$1094854$15,45.06862258911133,6.039299964904785,1518,52753
2039$1094854$15,45.0687255859375,6.039297103881836,1519,52764
2039$1094854$15,45.06891632080078,6.039253234863281,1520,52785
2039$1094854$15,45.069149017333984,6.03918981552124,1521,52811
2039$1094854$15,45.069271087646484,6.0391459465026855,1522,52825
2039$1094854$15,45.069366455078125,6.039097785949707,1523,52836
2039$1094854$15,45.06959915161133,6.038956165313721,1524,52864
2039$1094854$15,45.06976318359375,6.0388689041137695,1525,52883
2039$1094854$15,45.0699577331543,6.038782119750977,1526,52906
2039$1094854$15,45.07012176513672,6.038722991943359,1527,52925
2039$1094854$15,45.070247650146484,6.038696765899658,1528,52939
2039$1094854$15,45.07037353515625,6.03869104385376,1529,52953
2039$1094854$15,45.070526123046875,6.038701057434082,1530,52970
2039$1094854$15,45.07075881958008,6.038753986358643,1531,52996
2039$1094854$15,45.0709114074707,6.038796901702881,1532,53013
2039$1094854$15,45.07133865356445,6.038934230804443,1533,53062
2039$1094854$15,45.0714225769043,6.038956165313721,1534,53071
2039$1094854$15,45.071537017822266,6.038976192474365,1535,53084
2039$1094854$15,45.07173538208008,6.0389838218688965,1536,53106
2039$1094854$15,45.07178497314453,6.038998126983643,1537,53112
2039$1094854$15,45.07181930541992,6.0390191078186035,1538,53116
2039$1094854$15,45.07184982299805,6.0390520095825195,1539,53120
2039$1094854$15,45.07186508178711,6.039095878601074,1540,53124
2039$1094854$15,45.07187271118164,6.039155006408691,1541,53129
2039$1094854$15,45.071868896484375,6.039190769195557,1542,53132
2039$1094854$15,45.07185745239258,6.039226055145264,1543,53135
2039$1094854$15,45.07183837890625,6.0392560958862305,1544,53138
2039$1094854$15,45.071815490722656,6.039278984069824,1545,53141
2039$1094854$15,45.07178497314453,6.0392937660217285,1546,53145
2039$1094854$15,45.07175827026367,6.0392937660217285,1547,53148
2039$1094854$15,45.07172775268555,6.0392889976501465,1548,53151
2039$1094854$15,45.07146072387695,6.039206027984619,1549,53181
2039$1094854$15,45.071170806884766,6.039137840270996,1550,53214
2039$1094854$15,45.07105255126953,6.039123058319092,1551,53227
2039$1094854$15,45.07099533081055,6.039124965667725,1552,53233
2039$1094854$15,45.0709342956543,6.03913688659668,1553,53240
2039$1094854$15,45.070796966552734,6.039187908172607,1554,53256
2039$1094854$15,45.07061767578125,6.03926420211792,1555,53277
2039$1094854$15,45.070472717285156,6.039342880249023,1556,53294
2039$1094854$15,45.07036209106445,6.0394182205200195,1557,53308
2039$1094854$15,45.07029342651367,6.039474964141846,1558,53317
2039$1094854$15,45.070228576660156,6.039536952972412,1559,53326
2039$1094854$15,45.07013702392578,6.039637088775635,1560,53339
2039$1094854$15,45.070072174072266,6.039717197418213,1561,53349
2039$1094854$15,45.069862365722656,6.040006160736084,1562,53382
2039$1094854$15,45.06979751586914,6.040075778961182,1563,53391
2039$1094854$15,45.06971740722656,6.040150165557861,1564,53402
2039$1094854$15,45.069637298583984,6.040228843688965,1565,53413
2039$1094854$15,45.06957244873047,6.040312767028809,1566,53423
2039$1094854$15,45.06940841674805,6.040565013885498,1567,53450
2039$1094854$15,45.069313049316406,6.040744781494141,1568,53468
2039$1094854$15,45.06928634643555,6.040780067443848,1569,53472
2039$1094854$15,45.06926345825195,6.040805816650391,1570,53475
2039$1094854$15,45.0692253112793,6.040835857391357,1571,53480
2039$1094854$15,45.06917190551758,6.040862083435059,1572,53486
2039$1094854$15,45.06913375854492,6.040877819061279,1573,53490
2039$1094854$15,45.068843841552734,6.040938854217529,1574,53523
2039$1094854$15,45.06831741333008,6.041055202484131,1575,53582
2039$1094854$15,45.068267822265625,6.041067123413086,1576,53588
2039$1094854$15,45.06819152832031,6.041088104248047,1577,53597
2039$1094854$15,45.06808090209961,6.041132926940918,1578,53610
2039$1094854$15,45.06797409057617,6.041182041168213,1579,53622
2039$1094854$15,45.067840576171875,6.041252136230469,1580,53638
2039$1094854$15,45.067649841308594,6.0413498878479,1581,53661
2039$1094854$15,45.06746292114258,6.0414581298828125,1582,53683
2039$1094854$15,45.06715774536133,6.041646957397461,1583,53720
2039$1094854$15,45.06684494018555,6.041845798492432,1584,53758
2039$1094854$15,45.06672668457031,6.041913032531738,1585,53772
2039$1094854$15,45.06664276123047,6.041957855224609,1586,53782
2039$1094854$15,45.06654357910156,6.042004108428955,1587,53794
2039$1094854$15,45.06648635864258,6.042028903961182,1588,53801
2039$1094854$15,45.066463470458984,6.04203987121582,1589,53804
2039$1094854$15,45.06644058227539,6.042055130004883,1590,53807
2039$1094854$15,45.0664176940918,6.042084217071533,1591,53810
2039$1094854$15,45.066402435302734,6.042105197906494,1592,53812
2039$1094854$15,45.06639862060547,6.04213809967041,1593,53815
2039$1094854$15,45.0663948059082,6.042166233062744,1594,53817
2039$1094854$15,45.066402435302734,6.042194843292236,1595,53819
2039$1094854$15,45.066410064697266,6.0422210693359375,1596,53821
2039$1094854$15,45.06642532348633,6.042243957519531,1597,53823
2039$1094854$15,45.066444396972656,6.042257785797119,1598,53825
2039$1094854$15,45.066463470458984,6.042264938354492,1599,53827
2039$1094854$15,45.06648635864258,6.042263031005859,1600,53830
2039$1094854$15,45.066524505615234,6.0422492027282715,1601,53834
2039$1094854$15,45.066673278808594,6.0421671867370605,1602,53852
2039$1094854$15,45.0667610168457,6.042117118835449,1603,53863
2039$1094854$15,45.067283630371094,6.041858196258545,1604,53925
2039$1094854$15,45.067405700683594,6.041799068450928,1605,53939
2039$1094854$15,45.06749725341797,6.041763782501221,1606,53950
2039$1094854$15,45.06753921508789,6.041751861572266,1607,53955
2039$1094854$15,45.06757736206055,6.041745185852051,1608,53959
2039$1094854$15,45.06761169433594,6.04174280166626,1609,53963
2039$1094854$15,45.06765365600586,6.041748046875,1610,53968
2039$1094854$15,45.06769561767578,6.041761875152588,1611,53973
2039$1094854$15,45.06775665283203,6.041780948638916,1612,53980
2039$1094854$15,45.06791305541992,6.041844844818115,1613,53998
2039$1094854$15,45.067962646484375,6.041866779327393,1614,54004
2039$1094854$15,45.0679817199707,6.041879177093506,1615,54006
2039$1094854$15,45.0680046081543,6.041903972625732,1616,54009
2039$1094854$15,45.06801223754883,6.041936874389648,1617,54012
2039$1094854$15,45.068016052246094,6.041979789733887,1618,54015
2039$1094854$15,45.068016052246094,6.042014122009277,1619,54018
2039$1094854$15,45.06800079345703,6.04204797744751,1620,54021
2039$1094854$15,45.06798553466797,6.0420660972595215,1621,54023
2039$1094854$15,45.06796646118164,6.042079925537109,1622,54025
2039$1094854$15,45.06791687011719,6.042089939117432,1623,54031
2039$1094854$15,45.0678825378418,6.042078018188477,1624,54035
2039$1094854$15,45.06782531738281,6.042041778564453,1625,54042
2039$1094854$15,45.0677604675293,6.041985988616943,1626,54050
2039$1094854$15,45.06771469116211,6.041955947875977,1627,54056
2039$1094854$15,45.067684173583984,6.041934013366699,1628,54060
2039$1094854$15,45.067649841308594,6.041921138763428,1629,54064
2039$1094854$15,45.06761169433594,6.041913032531738,1630,54068
2039$1094854$15,45.06757736206055,6.0419111251831055,1631,54072
2039$1094854$15,45.06753921508789,6.041919231414795,1632,54076
2039$1094854$15,45.06748962402344,6.041938781738281,1633,54082
2039$1094854$15,45.067447662353516,6.04196310043335,1634,54087
2039$1094854$15,45.06740951538086,6.041985988616943,1635,54092
2039$1094854$15,45.06735610961914,6.042028903961182,1636,54099
2039$1094854$15,45.06731033325195,6.042068958282471,1637,54105
2039$1094854$15,45.06724166870117,6.042142868041992,1638,54115
2039$1094854$15,45.067176818847656,6.04222297668457,1639,54125
2039$1094854$15,45.06706619262695,6.042360782623291,1640,54141
2039$1094854$15,45.066959381103516,6.042491912841797,1641,54157
2039$1094854$15,45.06686019897461,6.0425848960876465,1642,54170
2039$1094854$15,45.06679153442383,6.042643070220947,1643,54179
2039$1094854$15,45.06670379638672,6.042705059051514,1644,54190
2039$1094854$15,45.06660842895508,6.042758941650391,1645,54201
2039$1094854$15,45.0663948059082,6.042864799499512,1646,54226
2039$1094854$15,45.0660400390625,6.043053150177002,1647,54268
2039$1094854$15,45.06599807739258,6.043075084686279,1648,54273
2039$1094854$15,45.06597900390625,6.043087005615234,1649,54275
2039$1094854$15,45.06596374511719,6.043105125427246,1650,54277
2039$1094854$15,45.065948486328125,6.043126106262207,1651,54279
2039$1094854$15,45.065940856933594,6.043150901794434,1652,54281
2039$1094854$15,45.06593322753906,6.043185234069824,1653,54284
2039$1094854$15,45.06593704223633,6.043220043182373,1654,54287
2039$1094854$15,45.06594467163086,6.043251991271973,1655,54290
2039$1094854$15,45.065956115722656,6.043278217315674,1656,54292
2039$1094854$15,45.06597137451172,6.0433030128479,1657,54295
2039$1094854$15,45.06599807739258,6.0433220863342285,1658,54298
2039$1094854$15,45.06601333618164,6.043328762054443,1659,54300
2039$1094854$15,45.066043853759766,6.043333053588867,1660,54303
2039$1094854$15,45.06606674194336,6.043330192565918,1661,54306
2039$1094854$15,45.066104888916016,6.043313026428223,1662,54310
2039$1094854$15,45.066162109375,6.04327392578125,1663,54317
2039$1094854$15,45.06622314453125,6.043240070343018,1664,54324
2039$1094854$15,45.06629943847656,6.043212890625,1665,54333
2039$1094854$15,45.06679153442383,6.043095111846924,1666,54388
2039$1094854$15,45.06686019897461,6.043055057525635,1667,54396
2039$1094854$15,45.067073822021484,6.042870044708252,1668,54424
2039$1094854$15,45.06717300415039,6.042823791503906,1669,54436
2039$1094854$15,45.0672492980957,6.042811870574951,1670,54445
2039$1094854$15,45.06749725341797,6.042823791503906,1671,54473
2039$1094854$15,45.06758499145508,6.042819023132324,1672,54483
2039$1094854$15,45.06764602661133,6.042802810668945,1673,54490
2039$1094854$15,45.06794738769531,6.042663097381592,1674,54525
2039$1094854$15,45.06803512573242,6.042632102966309,1675,54535
2039$1094854$15,45.0681037902832,6.0426177978515625,1676,54543
2039$1094854$15,45.068180084228516,6.042612075805664,1677,54551
2039$1094854$15,45.068321228027344,6.0426130294799805,1678,54567
2039$1094854$15,45.0688362121582,6.042663097381592,1679,54624
2039$1094854$15,45.06886672973633,6.042675971984863,1680,54628
2039$1094854$15,45.068885803222656,6.042696952819824,1681,54631
2039$1094854$15,45.06889724731445,6.042725086212158,1682,54634
2039$1094854$15,45.068904876708984,6.0427632331848145,1683,54637
2039$1094854$15,45.068904876708984,6.04279899597168,1684,54640
2039$1094854$15,45.06888961791992,6.042835235595703,1685,54643
2039$1094854$15,45.06887435913086,6.0428690910339355,1686,54646
2039$1094854$15,45.068851470947266,6.042888164520264,1687,54649
2039$1094854$15,45.068817138671875,6.0428948402404785,1688,54653
2039$1094854$15,45.06878662109375,6.042898178100586,1689,54656
2039$1094854$15,45.06873321533203,6.04288911819458,1690,54662
2039$1094854$15,45.06854248046875,6.042813777923584,1691,54684
2039$1094854$15,45.068485260009766,6.042802810668945,1692,54690
2039$1094854$15,45.06840133666992,6.04279899597168,1693,54699
2039$1094854$15,45.068321228027344,6.0428080558776855,1694,54708
2039$1094854$15,45.0682258605957,6.042850971221924,1695,54719
2039$1094854$15,45.068145751953125,6.042905807495117,1696,54729
2039$1094854$15,45.06780242919922,6.043206214904785,1697,54774
2039$1094854$15,45.0672607421875,6.043644905090332,1698,54843
2039$1094854$15,45.06722640991211,6.043684005737305,1699,54848
2039$1094854$15,45.06719970703125,6.043726921081543,1700,54852
2039$1094854$15,45.06718444824219,6.043777942657471,1701,54856
2039$1094854$15,45.067176818847656,6.0438151359558105,1702,54859
2039$1094854$15,45.06718063354492,6.043872833251953,1703,54864
2039$1094854$15,45.06719207763672,6.043919086456299,1704,54868
2039$1094854$15,45.06721878051758,6.043982028961182,1705,54874
2039$1094854$15,45.06725311279297,6.04402494430542,1706,54879
2039$1094854$15,45.067344665527344,6.044125080108643,1707,54892
2039$1094854$15,45.06733322143555,6.044188022613525,1708,54897
2039$1094854$15,45.067325592041016,6.044264793395996,1709,54903
2039$1094854$15,45.067325592041016,6.044302940368652,1710,54906
2039$1094854$15,45.06733322143555,6.044334888458252,1711,54909
2039$1094854$15,45.06734848022461,6.044376850128174,1712,54913
2039$1094854$15,45.06737518310547,6.044426918029785,1713,54918
2039$1094854$15,45.06746292114258,6.044583797454834,1714,54934
2039$1094854$15,45.067508697509766,6.0446600914001465,1715,54942
2039$1094854$15,45.06759262084961,6.044773101806641,1716,54955
2039$1094854$15,45.067623138427734,6.044798851013184,1717,54959
2039$1094854$15,45.067649841308594,6.044816970825195,1718,54962
2039$1094854$15,45.06779098510742,6.044865131378174,1719,54978
2039$1094854$15,45.067840576171875,6.044881820678711,1720,54984
2039$1094854$15,45.06793975830078,6.044912815093994,1721,54995
2039$1094854$15,45.0680046081543,6.044939041137695,1722,55002
2039$1094854$15,45.068084716796875,6.044978141784668,1723,55011
2039$1094854$15,45.0681266784668,6.045012950897217,1724,55016
2039$1094854$15,45.06816101074219,6.045051097869873,1725,55021
2039$1094854$15,45.068214416503906,6.045122146606445,1726,55029
2039$1094854$15,45.06825637817383,6.04519510269165,1727,55036
2039$1094854$15,45.0683479309082,6.045354843139648,1728,55052
2039$1094854$15,45.06849670410156,6.045622825622559,1729,55079
2039$1094854$15,45.06855392456055,6.0457258224487305,1730,55089
2039$1094854$15,45.06859588623047,6.045776844024658,1731,55095
2039$1094854$15,45.068668365478516,6.045853137969971,1732,55105
2039$1094854$15,45.068851470947266,6.045979976654053,1733,55128
2039$1094854$15,45.06899642944336,6.046079158782959,1734,55146
2039$1094854$15,45.06912612915039,6.04616117477417,1735,55162
2039$1094854$15,45.06916427612305,6.046186923980713,1736,55167
2039$1094854$15,45.06928634643555,6.046265125274658,1737,55182
2039$1094854$15,45.06940841674805,6.046364784240723,1738,55198
2039$1094854$15,45.06953811645508,6.046475887298584,1739,55215
2039$1094854$15,45.069618225097656,6.046570777893066,1740,55227
2039$1094854$15,45.069679260253906,6.046640872955322,1741,55236
2039$1094854$15,45.06971740722656,6.046706199645996,1742,55243
2039$1094854$15,45.06975173950195,6.046795845031738,1743,55251
2039$1094854$15,45.06987380981445,6.0471391677856445,1744,55281
2039$1094854$15,45.070003509521484,6.047472953796387,1745,55311
2039$1094854$15,45.07008361816406,6.047640800476074,1746,55327
2039$1094854$15,45.070106506347656,6.047705173492432,1747,55333
2039$1094854$15,45.07012939453125,6.04777717590332,1748,55339
2039$1094854$15,45.07014465332031,6.047863006591797,1749,55346
2039$1094854$15,45.070152282714844,6.0479278564453125,1750,55351
2039$1094854$15,45.07016372680664,6.048038959503174,1751,55360
2039$1094854$15,45.07017517089844,6.048116207122803,1752,55366
2039$1094854$15,45.0701904296875,6.048196792602539,1753,55373
2039$1094854$15,45.07021713256836,6.048305034637451,1754,55382
2039$1094854$15,45.07023620605469,6.048356056213379,1755,55387
2039$1094854$15,45.07025146484375,6.048384189605713,1756,55390
2039$1094854$15,45.07027053833008,6.048401832580566,1757,55393
2039$1094854$15,45.07029342651367,6.048418998718262,1758,55396
2039$1094854$15,45.0703239440918,6.048431873321533,1759,55400
2039$1094854$15,45.070350646972656,6.048442840576172,1760,55403
2039$1094854$15,45.07039260864258,6.048439025878906,1761,55408
2039$1094854$15,45.070472717285156,6.048415184020996,1762,55417
2039$1094854$15,45.07054901123047,6.0484161376953125,1763,55425
2039$1094854$15,45.07061004638672,6.0484299659729,1764,55432
2039$1094854$15,45.070655822753906,6.048450946807861,1765,55437
2039$1094854$15,45.070682525634766,6.04846715927124,1766,55440
2039$1094854$15,45.070701599121094,6.048495769500732,1767,55443
2039$1094854$15,45.070716857910156,6.048580169677734,1768,55450
2039$1094854$15,45.070716857910156,6.048627853393555,1769,55454
2039$1094854$15,45.07070541381836,6.0486860275268555,1770,55459
2039$1094854$15,45.070674896240234,6.048769950866699,1771,55466
2039$1094854$15,45.070648193359375,6.048805236816406,1772,55470
2039$1094854$15,45.070621490478516,6.0488409996032715,1773,55474
2039$1094854$15,45.07052993774414,6.048910140991211,1774,55486
2039$1094854$15,45.07048416137695,6.048951148986816,1775,55492
2039$1094854$15,45.07046127319336,6.048983097076416,1776,55496
2039$1094854$15,45.070430755615234,6.049034118652344,1777,55501
2039$1094854$15,45.07041549682617,6.049076080322266,1778,55505
2039$1094854$15,45.070404052734375,6.04912805557251,1779,55509
2039$1094854$15,45.070396423339844,6.049199104309082,1780,55515
2039$1094854$15,45.07039260864258,6.049345016479492,1781,55526
2039$1094854$15,45.07040023803711,6.0494561195373535,1782,55535
2039$1094854$15,45.07040786743164,6.049528121948242,1783,55541
2039$1094854$15,45.0704231262207,6.049609184265137,1784,55548
2039$1094854$15,45.0704460144043,6.049692153930664,1785,55555
2039$1094854$15,45.07050704956055,6.049857139587402,1786,55570
2039$1094854$15,45.07057189941406,6.050076007843018,1787,55589
2039$1094854$15,45.07061004638672,6.050229072570801,1788,55602
2039$1094854$15,45.07062911987305,6.0504679679870605,1789,55621
2039$1094854$15,45.07062911987305,6.050693035125732,1790,55639
2039$1094854$15,45.07059860229492,6.0508952140808105,1791,55655
2039$1094854$15,45.070556640625,6.051115036010742,1792,55673
2039$1094854$15,45.070526123046875,6.051310062408447,1793,55689
2039$1094854$15,45.07052993774414,6.0515618324279785,1794,55709
2039$1094854$15,45.07054138183594,6.051855087280273,1795,55732
2039$1094854$15,45.07050704956055,6.052001953125,1796,55744
2039$1094854$15,45.07046127319336,6.052175045013428,1797,55759
2039$1094854$15,45.07038497924805,6.052363872528076,1798,55776
2039$1094854$15,45.07035827636719,6.052484035491943,1799,55786
2039$1094854$15,45.070350646972656,6.052586078643799,1800,55794
2039$1094854$15,45.07033920288086,6.052924156188965,1801,55821
2039$1094854$15,45.07032012939453,6.053030967712402,1802,55830
2039$1094854$15,45.07027816772461,6.053160190582275,1803,55841
2039$1094854$15,45.07020568847656,6.05332088470459,1804,55856
2039$1094854$15,45.07011413574219,6.053490161895752,1805,55873
2039$1094854$15,45.070072174072266,6.053523063659668,1806,55878
2039$1094854$15,45.07002639770508,6.053516864776611,1807,55883
2039$1094854$15,45.06986618041992,6.053393840789795,1808,55903
2039$1094854$15,45.069828033447266,6.05332088470459,1809,55910
2039$1094854$15,45.069820404052734,6.053249835968018,1810,55916
2039$1094854$15,45.0698356628418,6.053092956542969,1811,55928
2039$1094854$15,45.069854736328125,6.052919864654541,1812,55942
2039$1094854$15,45.069847106933594,6.052828788757324,1813,55949
2039$1094854$15,45.069828033447266,6.052737236022949,1814,55957
2039$1094854$15,45.069793701171875,6.052669048309326,1815,55964
2039$1094854$15,45.069576263427734,6.05233907699585,1816,55999
2039$1094854$15,45.0693473815918,6.0519700050354,1817,56038
2039$1094854$15,45.06916046142578,6.051691055297852,1818,56068
2039$1094854$15,45.06907653808594,6.051602840423584,1819,56080
2039$1094854$15,45.068817138671875,6.051412105560303,1820,56113
2039$1094854$15,45.0686149597168,6.051258087158203,1821,56139
2039$1094854$15,45.06852722167969,6.051159858703613,1822,56151
2039$1094854$15,45.0683479309082,6.050820827484131,1823,56184
2039$1094854$15,45.068267822265625,6.050687789916992,1824,56198
2039$1094854$15,45.068214416503906,6.0506157875061035,1825,56206
2039$1094854$15,45.0681266784668,6.0505828857421875,1826,56216
2039$1094854$15,45.0679817199707,6.050556182861328,1827,56232
2039$1094854$15,45.06792068481445,6.050536155700684,1828,56239
2039$1094854$15,45.06785583496094,6.050468921661377,1829,56248
2039$1094854$15,45.067752838134766,6.050290107727051,1830,56266
2039$1094854$15,45.06749725341797,6.049822807312012,1831,56312
2039$1094854$15,45.067325592041016,6.049516201019287,1832,56343
2039$1094854$15,45.0672721862793,6.049455165863037,1833,56351
2039$1094854$15,45.06719970703125,6.049408912658691,1834,56360
2039$1094854$15,45.06710433959961,6.049346923828125,1835,56372
2039$1094854$15,45.06680679321289,6.049138069152832,1836,56409
2039$1094854$15,45.06670379638672,6.04905891418457,1837,56422
2039$1094854$15,45.06660842895508,6.048971176147461,1838,56435
2039$1094854$15,45.06650924682617,6.048925876617432,1839,56447
2039$1094854$15,45.0664176940918,6.048885822296143,1840,56458
2039$1094854$15,45.06632995605469,6.048805236816406,1841,56470
2039$1094854$15,45.06624984741211,6.048710823059082,1842,56482
2039$1094854$15,45.066162109375,6.048552989959717,1843,56498
2039$1094854$15,45.06612014770508,6.04843807220459,1844,56508
2039$1094854$15,45.06606674194336,6.048388957977295,1845,56515
2039$1094854$15,45.06599426269531,6.0483222007751465,1846,56525
2039$1094854$15,45.06566619873047,6.048095226287842,1847,56566
2039$1094854$15,45.06555938720703,6.048006057739258,1848,56580
2039$1094854$15,45.0655403137207,6.047989845275879,1849,56582
2039$1094854$15,45.065486907958984,6.047946929931641,1850,56589
2039$1094854$15,45.065406799316406,6.047914981842041,1851,56598
2039$1094854$15,45.06531524658203,6.047924995422363,1852,56608
2039$1094854$15,45.065242767333984,6.047957897186279,1853,56616
2039$1094854$15,45.06513214111328,6.048027038574219,1854,56629
2039$1094854$15,45.06496810913086,6.048188209533691,1855,56651
2039$1094854$15,45.06475067138672,6.04827880859375,1856,56676
2039$1094854$15,45.064517974853516,6.048285007476807,1857,56702
2039$1094854$15,45.064327239990234,6.048244953155518,1858,56723
2039$1094854$15,45.06412124633789,6.048155784606934,1859,56747
2039$1094854$15,45.06355285644531,6.0478901863098145,1860,56814
2039$1094854$15,45.06306076049805,6.047676086425781,1861,56871
2039$1094854$15,45.06251525878906,6.047393798828125,1862,56936
2039$1094854$15,45.06228256225586,6.047354221343994,1863,56962
2039$1094854$15,45.06208038330078,6.047274112701416,1864,56985
2039$1094854$15,45.06197738647461,6.04723596572876,1865,56997
2039$1094854$15,45.061920166015625,6.047220230102539,1866,57003
2039$1094854$15,45.061866760253906,6.04722785949707,1867,57009
2039$1094854$15,45.06180953979492,6.047278881072998,1868,57017
2039$1094854$15,45.061763763427734,6.047361850738525,1869,57025
2039$1094854$15,45.061710357666016,6.047459125518799,1870,57035
2039$1094854$15,45.0616455078125,6.047619819641113,1871,57050
2039$1094854$15,45.06157684326172,6.047799110412598,1872,57066
2039$1094854$15,45.061527252197266,6.047938823699951,1873,57078
2039$1094854$15,45.06146240234375,6.048065185546875,1874,57090
2039$1094854$15,45.061405181884766,6.048131942749023,1875,57098
2039$1094854$15,45.06122589111328,6.048274040222168,1876,57121
2039$1094854$15,45.06113052368164,6.048395156860352,1877,57135
2039$1094854$15,45.06107711791992,6.048532009124756,1878,57147
2039$1094854$15,45.06102752685547,6.048748970031738,1879,57165
2039$1094854$15,45.06095886230469,6.049025058746338,1880,57188
2039$1094854$15,45.06085968017578,6.04923677444458,1881,57208
2039$1094854$15,45.060768127441406,6.049437999725342,1882,57227
2039$1094854$15,45.06068420410156,6.049574851989746,1883,57241
2039$1094854$15,45.06058120727539,6.049646854400635,1884,57254
2039$1094854$15,45.06049728393555,6.049682140350342,1885,57264
2039$1094854$15,45.06041717529297,6.04969596862793,1886,57273
2039$1094854$15,45.06035614013672,6.049685955047607,1887,57280
2039$1094854$15,45.06016540527344,6.049657821655273,1888,57301
2039$1094854$15,45.059906005859375,6.049668788909912,1889,57330
2039$1094854$15,45.0597038269043,6.049673080444336,1890,57352
2039$1094854$15,45.05954360961914,6.049682140350342,1891,57370
2039$1094854$15,45.0594482421875,6.04972505569458,1892,57381
2039$1094854$15,45.05938720703125,6.049776077270508,1893,57389
2039$1094854$15,45.05933380126953,6.049829959869385,1894,57396
2039$1094854$15,45.05928421020508,6.0499420166015625,1895,57406
2039$1094854$15,45.059261322021484,6.050057888031006,1896,57415
2039$1094854$15,45.05923843383789,6.0502448081970215,1897,57430
2039$1094854$15,45.05923080444336,6.050457000732422,1898,57447
2039$1094854$15,45.059234619140625,6.050600051879883,1899,57458
2039$1094854$15,45.05928421020508,6.051036834716797,1900,57493
2039$1094854$15,45.059322357177734,6.051219940185547,1901,57508
2039$1094854$15,45.059356689453125,6.051376819610596,1902,57521
2039$1094854$15,45.059364318847656,6.051474094390869,1903,57529
2039$1094854$15,45.05937576293945,6.051544189453125,1904,57535
2039$1094854$15,45.05937576293945,6.051591873168945,1905,57539
2039$1094854$15,45.05935287475586,6.051640033721924,1906,57544
2039$1094854$15,45.0593147277832,6.051661968231201,1907,57549
2039$1094854$15,45.05927276611328,6.051631927490234,1908,57554
2039$1094854$15,45.05921173095703,6.051610946655273,1909,57561
2039$1094854$15,45.059078216552734,6.051591873168945,1910,57576
2039$1094854$15,45.05886459350586,6.051642894744873,1911,57600
2039$1094854$15,45.05860137939453,6.051640033721924,1912,57629
2039$1094854$15,45.058345794677734,6.0516510009765625,1913,57657
2039$1094854$15,45.05829620361328,6.051661968231201,1914,57663
2039$1094854$15,45.058197021484375,6.051753044128418,1915,57676
2039$1094854$15,45.058143615722656,6.051867961883545,1916,57687
2039$1094854$15,45.0580940246582,6.052072048187256,1917,57704
2039$1094854$15,45.058048248291016,6.0522050857543945,1918,57716
2039$1094854$15,45.0579948425293,6.052312850952148,1919,57726
2039$1094854$15,45.05794143676758,6.052410125732422,1920,57736
2039$1094854$15,45.057861328125,6.052693843841553,1921,57760
2039$1094854$15,45.057830810546875,6.052783012390137,1922,57768
2039$1094854$15,45.05781173706055,6.052814960479736,1923,57771
2039$1094854$15,45.05776596069336,6.0528340339660645,1924,57776
2039$1094854$15,45.05768966674805,6.052802085876465,1925,57785
2039$1094854$15,45.057594299316406,6.05271577835083,1926,57798
2039$1094854$15,45.0575065612793,6.052653789520264,1927,57809
2039$1094854$15,45.05745315551758,6.052576065063477,1928,57818
2039$1094854$15,45.057430267333984,6.052487850189209,1929,57825
2039$1094854$15,45.05738830566406,6.052414894104004,1930,57832
2039$1094854$15,45.05730438232422,6.052353858947754,1931,57842
2039$1094854$15,45.05679702758789,6.052029132843018,1932,57904
2039$1094854$15,45.056514739990234,6.051867961883545,1933,57938
2039$1094854$15,45.05632400512695,6.0518012046813965,1934,57960
2039$1094854$15,45.05613708496094,6.0517578125,1935,57981
2039$1094854$15,45.05595016479492,6.051734924316406,1936,58002
2039$1094854$15,45.05587387084961,6.051720142364502,1937,58011
2039$1094854$15,45.055809020996094,6.0517258644104,1938,58018
2039$1094854$15,45.055755615234375,6.0517401695251465,1939,58024
2039$1094854$15,45.055702209472656,6.051766872406006,1940,58030
2039$1094854$15,45.055641174316406,6.0518388748168945,1941,58039
2039$1094854$15,45.05558776855469,6.051922798156738,1942,58048
2039$1094854$15,45.05546569824219,6.052189826965332,1943,58073
2039$1094854$15,45.05513381958008,6.052978992462158,1944,58145
2039$1094854$15,45.05489730834961,6.053638935089111,1945,58203
2039$1094854$15,45.05485153198242,6.0537638664245605,1946,58214
2039$1094854$15,45.054786682128906,6.053898811340332,1947,58227
2039$1094854$15,45.05474090576172,6.053997993469238,1948,58236
2039$1094854$15,45.05474853515625,6.054166793823242,1949,58249
2039$1094854$15,45.054771423339844,6.0543599128723145,1950,58264
2039$1094854$15,45.05482864379883,6.054553031921387,1951,58280
2039$1094854$15,45.05483627319336,6.054594039916992,1952,58283
2039$1094854$15,45.05483627319336,6.05463981628418,1953,58287
2039$1094854$15,45.054832458496094,6.054690837860107,1954,58291
2039$1094854$15,45.05475997924805,6.054800033569336,1955,58303
2039$1094854$15,45.05469512939453,6.054900169372559,1956,58314
2039$1094854$15,45.05465316772461,6.054928779602051,1957,58319
2039$1094854$15,45.054622650146484,6.05491304397583,1958,58323
2039$1094854$15,45.05455780029297,6.054855823516846,1959,58332
2039$1094854$15,45.05449676513672,6.054802894592285,1960,58340
2039$1094854$15,45.05442810058594,6.054808139801025,1961,58348
2039$1094854$15,45.05436325073242,6.054842948913574,1962,58356
2039$1094854$15,45.05427169799805,6.05494499206543,1963,58369
2039$1094854$15,45.05410385131836,6.055276870727539,1964,58401
2039$1094854$15,45.05378723144531,6.055846214294434,1965,58458
2039$1094854$15,45.05341720581055,6.056299209594727,1966,58512
2039$1094854$15,45.05305480957031,6.0566511154174805,1967,58561
2039$1094854$15,45.052791595458984,6.057010173797607,1968,58602
2039$1094854$15,45.05268478393555,6.0571417808532715,1969,58618
2039$1094854$15,45.05262756347656,6.0572428703308105,1970,58628
2039$1094854$15,45.0526123046875,6.057336807250977,1971,58636
2039$1094854$15,45.052574157714844,6.0576558113098145,1972,58661
2039$1094854$15,45.052547454833984,6.057750225067139,1973,58669
2039$1094854$15,45.05250549316406,6.057796001434326,1974,58675
2039$1094854$15,45.05233383178711,6.057898044586182,1975,58696
2039$1094854$15,45.052276611328125,6.05794095993042,1976,58703
2039$1094854$15,45.0522346496582,6.058015823364258,1977,58711
2039$1094854$15,45.05200958251953,6.0585551261901855,1978,58760
2039$1094854$15,45.05194091796875,6.058825969696045,1979,58783
2039$1094854$15,45.0518913269043,6.058940887451172,1980,58794
2039$1094854$15,45.05186080932617,6.058998107910156,1981,58800
2039$1094854$15,45.05174255371094,6.059089183807373,1982,58815
2039$1094854$15,45.051666259765625,6.059136867523193,1983,58824
2039$1094854$15,45.051612854003906,6.059219837188721,1984,58833
2039$1094854$15,45.05154800415039,6.059351921081543,1985,58846
2039$1094854$15,45.05149841308594,6.059415817260742,1986,58853
2039$1094854$15,45.05143737792969,6.05947208404541,1987,58861
2039$1094854$15,45.0514030456543,6.059531211853027,1988,58867
2039$1094854$15,45.05134201049805,6.059636116027832,1989,58878
2039$1094854$15,45.05130386352539,6.059698104858398,1990,58884
2039$1094854$15,45.05125427246094,6.059759140014648,1991,58891
2039$1094854$15,45.05118942260742,6.059785842895508,1992,58899
2039$1094854$15,45.05115509033203,6.059807777404785,1993,58903
2039$1094854$15,45.05111312866211,6.059887886047363,1994,58911
2039$1094854$15,45.051082611083984,6.059963226318359,1995,58918
2039$1094854$15,45.05101013183594,6.060000896453857,1996,58927
2039$1094854$15,45.05092239379883,6.059992790222168,1997,58937
2039$1094854$15,45.050880432128906,6.059977054595947,1998,58942
2039$1094854$15,45.050846099853516,6.05997896194458,1999,58946
2039$1094854$15,45.050697326660156,6.06016206741333,2000,58968
2039$1094854$15,45.0505256652832,6.060410976409912,2001,58995
2039$1094854$15,45.050270080566406,6.06069278717041,2002,59031
2039$1094854$15,45.05008316040039,6.060877799987793,2003,59056
2039$1094854$15,45.04985427856445,6.060996055603027,2004,59083
2039$1094854$15,45.049659729003906,6.061068058013916,2005,59105
2039$1094854$15,45.049560546875,6.061145782470703,2006,59118
2039$1094854$15,45.04949951171875,6.061319828033447,2007,59133
2039$1094854$15,45.04941940307617,6.06150484085083,2008,59150
2039$1094854$15,45.049312591552734,6.0616230964660645,2009,59165
2039$1094854$15,45.049190521240234,6.061802864074707,2010,59185
2039$1094854$15,45.04904556274414,6.061970233917236,2011,59206
2039$1094854$15,45.04893112182617,6.062160015106201,2012,59226
2039$1094854$15,45.048824310302734,6.062306880950928,2013,59243
2039$1094854$15,45.04869842529297,6.062323093414307,2014,59257
2039$1094854$15,45.04853057861328,6.062355995178223,2015,59276
2039$1094854$15,45.048439025878906,6.062459945678711,2016,59289
2039$1094854$15,45.04833221435547,6.062653064727783,2017,59308
2039$1094854$15,45.048255920410156,6.062736988067627,2018,59319
2039$1094854$15,45.04817581176758,6.062819957733154,2019,59330
2039$1094854$15,45.048126220703125,6.062887191772461,2020,59338
2039$1094854$15,45.048091888427734,6.062989234924316,2021,59347
2039$1094854$15,45.048030853271484,6.0630879402160645,2022,59357
2039$1094854$15,45.047977447509766,6.063141822814941,2023,59364
2039$1094854$15,45.047916412353516,6.063185214996338,2024,59372
2039$1094854$15,45.0478630065918,6.063257217407227,2025,59380
2039$1094854$15,45.047794342041016,6.06348180770874,2026,59399
2039$1094854$15,45.04774856567383,6.063615798950195,2027,59411
2039$1094854$15,45.04771041870117,6.063662052154541,2028,59417
2039$1094854$15,45.04765319824219,6.06367301940918,2029,59423
2039$1094854$15,45.04758834838867,6.063642978668213,2030,59431
2039$1094854$15,45.04749298095703,6.063564777374268,2031,59443
2039$1094854$15,45.047428131103516,6.0634660720825195,2032,59454
2039$1094854$15,45.04735565185547,6.063366889953613,2033,59465
2039$1094854$15,45.047306060791016,6.063329219818115,2034,59471
2039$1094854$15,45.047203063964844,6.063326835632324,2035,59482
2039$1094854$15,45.047080993652344,6.063398838043213,2036,59497
2039$1094854$15,45.047035217285156,6.063536167144775,2037,59509
2039$1094854$15,45.046974182128906,6.063659191131592,2038,59521
2039$1094854$15,45.04685974121094,6.063747882843018,2039,59536
2039$1094854$15,45.04673385620117,6.063834190368652,2040,59552
2039$1094854$15,45.04667282104492,6.063938140869141,2041,59563
2039$1094854$15,45.0466194152832,6.064034938812256,2042,59573
2039$1094854$15,45.046512603759766,6.064149856567383,2043,59588
2039$1094854$15,45.046424865722656,6.064225196838379,2044,59599
2039$1094854$15,45.04636764526367,6.064305782318115,2045,59608
2039$1094854$15,45.046302795410156,6.0643510818481445,2046,59616
2039$1094854$15,45.04624938964844,6.064496994018555,2047,59629
2039$1094854$15,45.04621887207031,6.064579963684082,2048,59636
2039$1094854$15,45.046165466308594,6.064665794372559,2049,59645
2039$1094854$15,45.04613494873047,6.064709186553955,2050,59650
2039$1094854$15,45.04607009887695,6.064748764038086,2051,59658
2039$1094854$15,45.0460205078125,6.064767837524414,2052,59664
2039$1094854$15,45.04594802856445,6.064767837524414,2053,59672
2039$1094854$15,45.04582214355469,6.064781188964844,2054,59686
2039$1094854$15,45.04573059082031,6.064795017242432,2055,59696
2039$1094854$15,45.045658111572266,6.064803123474121,2056,59704
2039$1094854$15,45.04551696777344,6.064812183380127,2057,59720
2039$1094854$15,45.045284271240234,6.06492805480957,2058,59747
2039$1094854$15,45.04499816894531,6.0650410652160645,2059,59780
2039$1094854$15,45.04493713378906,6.065083026885986,2060,59788
2039$1094854$15,45.04481506347656,6.065209865570068,2061,59805
2039$1094854$15,45.04458236694336,6.065381050109863,2062,59834
2039$1094854$15,45.04447555541992,6.065536975860596,2063,59851
2039$1094854$15,45.04433822631836,6.065727233886719,2064,59872
2039$1094854$15,45.04429626464844,6.065919876098633,2065,59888
2039$1094854$15,45.04420471191406,6.066164016723633,2066,59910
2039$1094854$15,45.0440788269043,6.066319942474365,2067,59929
2039$1094854$15,45.04389572143555,6.066543102264404,2068,59956
2039$1094854$15,45.04362487792969,6.066761016845703,2069,59991
2039$1094854$15,45.043575286865234,6.066847801208496,2070,60000
2039$1094854$15,45.04348373413086,6.067011833190918,2071,60016
2039$1094854$15,45.04316329956055,6.067499160766602,2072,60068
2039$1094854$15,45.04301452636719,6.067698955535889,2073,60091
2039$1094854$15,45.0429801940918,6.067756175994873,2074,60097
2039$1094854$15,45.04296112060547,6.067814826965332,2075,60102
2039$1094854$15,45.04290771484375,6.067911148071289,2076,60112
2039$1094854$15,45.0428581237793,6.067982196807861,2077,60120
2039$1094854$15,45.042781829833984,6.068058013916016,2078,60130
2039$1094854$15,45.042633056640625,6.068192005157471,2079,60150
2039$1094854$15,45.042598724365234,6.068253993988037,2080,60156
2039$1094854$15,45.042579650878906,6.068305015563965,2081,60161
2039$1094854$15,45.04255676269531,6.06846809387207,2082,60174
2039$1094854$15,45.04254150390625,6.068509101867676,2083,60178
2039$1094854$15,45.042510986328125,6.068539142608643,2084,60182
2039$1094854$15,45.04241943359375,6.068562030792236,2085,60192
2039$1094854$15,45.042293548583984,6.068566799163818,2086,60206
2039$1094854$15,45.042205810546875,6.068593978881836,2087,60216
2039$1094854$15,45.042118072509766,6.068652153015137,2088,60227
2039$1094854$15,45.042030334472656,6.068700790405273,2089,60237
2039$1094854$15,45.04193115234375,6.068734169006348,2090,60248
2039$1094854$15,45.04185485839844,6.068803787231445,2091,60258
2039$1094854$15,45.04167556762695,6.069001197814941,2092,60283
2039$1094854$15,45.04159164428711,6.069075107574463,2093,60294
2039$1094854$15,45.04153060913086,6.069126129150391,2094,60302
2039$1094854$15,45.04145812988281,6.069220066070557,2095,60313
2039$1094854$15,45.041412353515625,6.069355010986328,2096,60325
2039$1094854$15,45.04138946533203,6.0694098472595215,2097,60330
2039$1094854$15,45.04132843017578,6.069632053375244,2098,60349
2039$1094854$15,45.04127883911133,6.069768905639648,2099,60361
2039$1094854$15,45.04120635986328,6.069830894470215,2100,60370
2039$1094854$15,45.04111862182617,6.06984281539917,2101,60380
2039$1094854$15,45.04087448120117,6.069777011871338,2102,60408
2039$1094854$15,45.04072952270508,6.069746971130371,2103,60424
2039$1094854$15,45.040592193603516,6.069753170013428,2104,60439
2039$1094854$15,45.04048156738281,6.069822788238525,2105,60452
2039$1094854$15,45.0403938293457,6.069930076599121,2106,60465
2039$1094854$15,45.04031753540039,6.070021152496338,2107,60476
2039$1094854$15,45.04020690917969,6.070058822631836,2108,60489
2039$1094854$15,45.0400276184082,6.070047855377197,2109,60509
2039$1094854$15,45.03987503051758,6.070036888122559,2110,60526
2039$1094854$15,45.039527893066406,6.070188045501709,2111,60566
2039$1094854$15,45.03935241699219,6.070251941680908,2112,60586
2039$1094854$15,45.03929138183594,6.070343017578125,2113,60596
2039$1094854$15,45.03916931152344,6.070428848266602,2114,60611
2039$1094854$15,45.0390739440918,6.070460796356201,2115,60622
2039$1094854$15,45.038997650146484,6.070504188537598,2116,60631
2039$1094854$15,45.038909912109375,6.070611000061035,2117,60644
2039$1094854$15,45.0388298034668,6.070642948150635,2118,60653
2039$1094854$15,45.03861999511719,6.070643901824951,2119,60676
2039$1094854$15,45.03853225708008,6.070656776428223,2120,60686
2039$1094854$15,45.038482666015625,6.070687770843506,2121,60692
2039$1094854$15,45.038448333740234,6.070740222930908,2122,60698
2039$1094854$15,45.03841018676758,6.070809841156006,2123,60705
2039$1094854$15,45.03837966918945,6.070889949798584,2124,60712
2039$1094854$15,45.03834915161133,6.071084976196289,2125,60728
2039$1094854$15,45.03831100463867,6.071243762969971,2126,60741
2039$1094854$15,45.03827667236328,6.071353912353516,2127,60750
2039$1094854$15,45.03822708129883,6.071463108062744,2128,60760
2039$1094854$15,45.03813171386719,6.07167911529541,2129,60780
2039$1094854$15,45.038047790527344,6.071838855743408,2130,60796
2039$1094854$15,45.0379524230957,6.071968078613281,2131,60811
2039$1094854$15,45.03789520263672,6.07204008102417,2132,60820
2039$1094854$15,45.03785705566406,6.072106838226318,2133,60827
2039$1094854$15,45.03783416748047,6.072177886962891,2134,60833
2039$1094854$15,45.03779602050781,6.072309970855713,2135,60844
2039$1094854$15,45.03776931762695,6.072385787963867,2136,60851
2039$1094854$15,45.0377311706543,6.072450160980225,2137,60858
2039$1094854$15,45.03767013549805,6.07252311706543,2138,60867
2039$1094854$15,45.03746032714844,6.0727219581604,2139,60895
2039$1094854$15,45.03742980957031,6.072795867919922,2140,60902
2039$1094854$15,45.03742599487305,6.072873115539551,2141,60908
2039$1094854$15,45.03744125366211,6.072926044464111,2142,60913
2039$1094854$15,45.03752136230469,6.073033809661865,2143,60925
2039$1094854$15,45.0376091003418,6.073115825653076,2144,60937
2039$1094854$15,45.0377197265625,6.07321310043335,2145,60951
2039$1094854$15,45.037784576416016,6.073298931121826,2146,60961
2039$1094854$15,45.0378532409668,6.07344913482666,2147,60975
2039$1094854$15,45.03789520263672,6.073594093322754,2148,60987
2039$1094854$15,45.03791427612305,6.073732852935791,2149,60998
2039$1094854$15,45.037967681884766,6.073888778686523,2150,61012
2039$1094854$15,45.03801345825195,6.07397985458374,2151,61021
2039$1094854$15,45.03810119628906,6.074060916900635,2152,61033
2039$1094854$15,45.03818130493164,6.074109077453613,2153,61043
2039$1094854$15,45.038330078125,6.074211120605469,2154,61061
2039$1094854$15,45.03849792480469,6.074345111846924,2155,61082
2039$1094854$15,45.03861618041992,6.074419975280762,2156,61096
2039$1094854$15,45.038814544677734,6.074526786804199,2157,61120
2039$1094854$15,45.03909683227539,6.074666976928711,2158,61153
2039$1094854$15,45.039222717285156,6.074785232543945,2159,61170
2039$1094854$15,45.03932189941406,6.074930191040039,2160,61186
2039$1094854$15,45.03945541381836,6.07516622543335,2161,61210
2039$1094854$15,45.03964614868164,6.0754499435424805,2162,61241
2039$1094854$15,45.03988265991211,6.075745105743408,2163,61276
2039$1094854$15,45.04011154174805,6.075949192047119,2164,61306
2039$1094854$15,45.040321350097656,6.076045036315918,2165,61331
2039$1094854$15,45.040584564208984,6.076147079467773,2166,61361
2039$1094854$15,45.0407600402832,6.07618522644043,2167,61381
2039$1094854$15,45.04082489013672,6.07623291015625,2168,61389
2039$1094854$15,45.04085159301758,6.076307773590088,2169,61396
2039$1094854$15,45.040863037109375,6.076383113861084,2170,61402
2039$1094854$15,45.04086685180664,6.076436996459961,2171,61406
2039$1094854$15,45.040828704833984,6.076539039611816,2172,61415
2039$1094854$15,45.040748596191406,6.076645851135254,2173,61427
2039$1094854$15,45.04068374633789,6.07675313949585,2174,61438
2039$1094854$15,45.04058074951172,6.076849937438965,2175,61452
2039$1094854$15,45.040496826171875,6.076903820037842,2176,61462
2039$1094854$15,45.04037094116211,6.076985836029053,2177,61477
2039$1094854$15,45.04029083251953,6.0770487785339355,2178,61487
2039$1094854$15,45.04023361206055,6.0771307945251465,2179,61496
2039$1094854$15,45.04017639160156,6.077245235443115,2180,61507
2039$1094854$15,45.04014587402344,6.077322006225586,2181,61514
2039$1094854$15,45.04009246826172,6.077500820159912,2182,61529
2039$1094854$15,45.04001235961914,6.077871799468994,2183,61560
2039$1094854$15,45.039947509765625,6.078163146972656,2184,61584
2039$1094854$15,45.03993606567383,6.078289031982422,2185,61594
2039$1094854$15,45.03995132446289,6.078506946563721,2186,61611
2039$1094854$15,45.03997039794922,6.078789234161377,2187,61633
2039$1094854$15,45.03998565673828,6.079011917114258,2188,61651
2039$1094854$15,45.04002380371094,6.079160213470459,2189,61663
2039$1094854$15,45.04008865356445,6.079310894012451,2190,61677
2039$1094854$15,45.04013442993164,6.079392910003662,2191,61685
2039$1094854$15,45.04022216796875,6.07950496673584,2192,61698
2039$1094854$15,45.04030990600586,6.079617977142334,2193,61711
2039$1094854$15,45.04034423828125,6.079651832580566,2194,61716
2039$1094854$15,45.040409088134766,6.0797200202941895,2195,61725
2039$1094854$15,45.04051208496094,6.079861164093018,2196,61741
2039$1094854$15,45.04055404663086,6.079928874969482,2197,61748
2039$1094854$15,45.04059600830078,6.080012798309326,2198,61756
2039$1094854$15,45.04063034057617,6.080092906951904,2199,61763
2039$1094854$15,45.0406608581543,6.080183982849121,2200,61771
2039$1094854$15,45.04072570800781,6.080406188964844,2201,61790
2039$1094854$15,45.04075622558594,6.080564975738525,2202,61803
2039$1094854$15,45.040767669677734,6.080654144287109,2203,61810
2039$1094854$15,45.04077911376953,6.080751895904541,2204,61818
2039$1094854$15,45.04079055786133,6.080831050872803,2205,61824
2039$1094854$15,45.04081726074219,6.080904960632324,2206,61831
2039$1094854$15,45.04086685180664,6.080996990203857,2207,61840
2039$1094854$15,45.04103088378906,6.081335067749023,2208,61872
2039$1094854$15,45.04111099243164,6.081495761871338,2209,61887
2039$1094854$15,45.041202545166016,6.081643104553223,2210,61902
2039$1094854$15,45.041351318359375,6.081857204437256,2211,61926
2039$1094854$15,45.04143524169922,6.081997871398926,2212,61940
2039$1094854$15,45.041526794433594,6.082181930541992,2213,61958
2039$1094854$15,45.04159164428711,6.082305908203125,2214,61970
2039$1094854$15,45.04166793823242,6.08244514465332,2215,61984
2039$1094854$15,45.041744232177734,6.082573890686035,2216,61997
2039$1094854$15,45.04177474975586,6.082728862762451,2217,62010
2039$1094854$15,45.04182052612305,6.0828471183776855,2218,62021
2039$1094854$15,45.041969299316406,6.0831098556518555,2219,62047
2039$1094854$15,45.04222869873047,6.08345890045166,2220,62087
2039$1094854$15,45.04237365722656,6.083682060241699,2221,62111
2039$1094854$15,45.04250717163086,6.083878040313721,2222,62132
2039$1094854$15,45.042640686035156,6.084075927734375,2223,62154
2039$1094854$15,45.042728424072266,6.084237098693848,2224,62170
2039$1094854$15,45.0428352355957,6.084360122680664,2225,62185
2039$1094854$15,45.04290008544922,6.084418773651123,2226,62194
2039$1094854$15,45.04296112060547,6.084441184997559,2227,62201
2039$1094854$15,45.04301452636719,6.084467887878418,2228,62207
2039$1094854$15,45.04313278198242,6.084527015686035,2229,62221
2039$1094854$15,45.04328155517578,6.084607124328613,2230,62239
2039$1094854$15,45.04343032836914,6.084650039672852,2231,62256
2039$1094854$15,45.04352569580078,6.0846710205078125,2232,62267
2039$1094854$15,45.04365539550781,6.0846710205078125,2233,62281
2039$1094854$15,45.0438117980957,6.084665775299072,2234,62298
2039$1094854$15,45.04388427734375,6.084639072418213,2235,62306
2039$1094854$15,45.04393768310547,6.084596157073975,2236,62313
2039$1094854$15,45.044036865234375,6.084527015686035,2237,62325
2039$1094854$15,45.04412841796875,6.084452152252197,2238,62337
2039$1094854$15,45.044307708740234,6.084339141845703,2239,62359
2039$1094854$15,45.044395446777344,6.084300994873047,2240,62369
2039$1094854$15,45.04454803466797,6.084252834320068,2241,62386
2039$1094854$15,45.04462432861328,6.084269046783447,2242,62395
2039$1094854$15,45.04471969604492,6.0843071937561035,2243,62406
2039$1094854$15,45.044803619384766,6.084339141845703,2244,62416
2039$1094854$15,45.04487609863281,6.084354877471924,2245,62424
2039$1094854$15,45.04495620727539,6.084300994873047,2246,62434
2039$1094854$15,45.045066833496094,6.08421516418457,2247,62448
2039$1094854$15,45.045169830322266,6.084135055541992,2248,62461
2039$1094854$15,45.045257568359375,6.084075927734375,2249,62472
2039$1094854$15,45.04536056518555,6.084092140197754,2250,62484
2039$1094854$15,45.04557800292969,6.084146022796631,2251,62509
2039$1094854$15,45.045806884765625,6.084226131439209,2252,62535
2039$1094854$15,45.04601287841797,6.08424186706543,2253,62558
2039$1094854$15,45.046260833740234,6.084280014038086,2254,62586
2039$1094854$15,45.046424865722656,6.084354877471924,2255,62605
2039$1094854$15,45.046714782714844,6.084552764892578,2256,62641
2039$1094854$15,45.04682540893555,6.084596157073975,2257,62654
2039$1094854$15,45.046974182128906,6.084537029266357,2258,62671
2039$1094854$15,45.04709243774414,6.084473133087158,2259,62685
2039$1094854$15,45.047176361083984,6.084451198577881,2260,62694
2039$1094854$15,45.047245025634766,6.084524154663086,2261,62704
2039$1094854$15,45.04732131958008,6.084428787231445,2262,62715
2039$1094854$15,45.047420501708984,6.084263801574707,2263,62732
2039$1094854$15,45.04764175415039,6.083800792694092,2264,62776
2039$1094854$15,45.04773712158203,6.083622932434082,2265,62794
2039$1094854$15,45.0478401184082,6.083487033843994,2266,62810
2039$1094854$15,45.047916412353516,6.083416938781738,2267,62820
2039$1094854$15,45.048030853271484,6.083357810974121,2268,62834
2039$1094854$15,45.04842758178711,6.083261966705322,2269,62879
2039$1094854$15,45.048587799072266,6.083223819732666,2270,62897
2039$1094854$15,45.048744201660156,6.0831708908081055,2271,62915
2039$1094854$15,45.04886245727539,6.083125114440918,2272,62929
2039$1094854$15,45.04897689819336,6.0830769538879395,2273,62942
2039$1094854$15,45.0491943359375,6.08296012878418,2274,62968
2039$1094854$15,45.049293518066406,6.082902908325195,2275,62980
2039$1094854$15,45.04950714111328,6.0827789306640625,2276,63006
2039$1094854$15,45.04986572265625,6.0825419425964355,2277,63050
2039$1094854$15,45.05016326904297,6.082301139831543,2278,63088
2039$1094854$15,45.05031967163086,6.082155227661133,2279,63109
2039$1094854$15,45.0504035949707,6.082099914550781,2280,63119
2039$1094854$15,45.05049133300781,6.082094192504883,2281,63129
2039$1094854$15,45.05059051513672,6.082129001617432,2282,63140
2039$1094854$15,45.05078887939453,6.082196235656738,2283,63163
2039$1094854$15,45.050899505615234,6.082220077514648,2284,63175
2039$1094854$15,45.050987243652344,6.08223819732666,2285,63185
2039$1094854$15,45.05120849609375,6.082324981689453,2286,63211
2039$1094854$15,45.05128860473633,6.082347869873047,2287,63220
2039$1094854$15,45.05136489868164,6.08234977722168,2288,63228
2039$1094854$15,45.051517486572266,6.082332134246826,2289,63245
2039$1094854$15,45.051612854003906,6.082334041595459,2290,63256
2039$1094854$15,45.05169677734375,6.08237886428833,2291,63266
2039$1094854$15,45.0517578125,6.082465171813965,2292,63276
2039$1094854$15,45.051780700683594,6.082569122314453,2293,63285
2039$1094854$15,45.05175018310547,6.082729816436768,2294,63298
2039$1094854$15,45.051673889160156,6.08286714553833,2295,63312
2039$1094854$15,45.051639556884766,6.082941055297852,2296,63319
2039$1094854$15,45.05160140991211,6.083033084869385,2297,63327
2039$1094854$15,45.05146789550781,6.083370208740234,2298,63357
2039$1094854$15,45.05143737792969,6.083457946777344,2299,63365
2039$1094854$15,45.051429748535156,6.083548069000244,2300,63372
2039$1094854$15,45.05144119262695,6.083652973175049,2301,63380
2039$1094854$15,45.05148696899414,6.0837907791137695,2302,63392
2039$1094854$15,45.05154037475586,6.083951950073242,2303,63406
2039$1094854$15,45.051551818847656,6.084022045135498,2304,63412
2039$1094854$15,45.05155944824219,6.084099769592285,2305,63418
2039$1094854$15,45.051578521728516,6.084310054779053,2306,63435
2039$1094854$15,45.05156326293945,6.084597110748291,2307,63458
2039$1094854$15,45.051544189453125,6.0849289894104,2308,63484
2039$1094854$15,45.05154037475586,6.085475921630859,2309,63527
2039$1094854$15,45.051513671875,6.085795879364014,2310,63552
2039$1094854$15,45.05149841308594,6.086022853851318,2311,63570
2039$1094854$15,45.05150604248047,6.0862531661987305,2312,63588
2039$1094854$15,45.05153274536133,6.086435794830322,2313,63603
2039$1094854$15,45.051578521728516,6.0866241455078125,2314,63619
2039$1094854$15,45.0516242980957,6.0868000984191895,2315,63634
2039$1094854$15,45.05165481567383,6.086928844451904,2316,63645
2039$1094854$15,45.051666259765625,6.087076187133789,2317,63657
2039$1094854$15,45.051700592041016,6.087230205535889,2318,63670
2039$1094854$15,45.05175018310547,6.087378978729248,2319,63683
2039$1094854$15,45.051849365234375,6.087583065032959,2320,63702
2039$1094854$15,45.051944732666016,6.087798118591309,2321,63722
2039$1094854$15,45.05198287963867,6.087948799133301,2322,63735
2039$1094854$15,45.05199432373047,6.088132858276367,2323,63750
2039$1094854$15,45.05198669433594,6.088533878326416,2324,63782
2039$1094854$15,45.05195999145508,6.089314937591553,2325,63844
2039$1094854$15,45.051937103271484,6.089913845062256,2326,63891
2039$1094854$15,45.05192565917969,6.0902180671691895,2327,63915
2039$1094854$15,45.05192184448242,6.090521812438965,2328,63939
2039$1094854$15,45.051937103271484,6.090828895568848,2329,63963
2039$1094854$15,45.051963806152344,6.091296195983887,2330,64000
2039$1094854$15,45.051963806152344,6.091804027557373,2331,64040
2039$1094854$15,45.05197525024414,6.092311859130859,2332,64080
2039$1094854$15,45.05198669433594,6.092525005340576,2333,64097
2039$1094854$15,45.052005767822266,6.093008995056152,2334,64135
2039$1094854$15,45.052005767822266,6.093161106109619,2335,64147
2039$1094854$15,45.05199432373047,6.093319892883301,2336,64160
2039$1094854$15,45.051971435546875,6.093542098999023,2337,64178
2039$1094854$15,45.051971435546875,6.093771934509277,2338,64196
2039$1094854$15,45.0519905090332,6.093972206115723,2339,64212
2039$1094854$15,45.05202102661133,6.0942230224609375,2340,64232
2039$1094854$15,45.052059173583984,6.094411849975586,2341,64247
2039$1094854$15,45.05210876464844,6.094542980194092,2342,64259
2039$1094854$15,45.052154541015625,6.094620227813721,2343,64267
2039$1094854$15,45.05226135253906,6.094725131988525,2344,64281
2039$1094854$15,45.052391052246094,6.094795227050781,2345,64296
2039$1094854$15,45.05250549316406,6.094854831695557,2346,64310
2039$1094854$15,45.0526123046875,6.0949320793151855,2347,64323
2039$1094854$15,45.05282974243164,6.09510612487793,2348,64351
2039$1094854$15,45.052982330322266,6.095198154449463,2349,64369
2039$1094854$15,45.05307388305664,6.095260143280029,2350,64380
2039$1094854$15,45.05315017700195,6.095341205596924,2351,64391
2039$1094854$15,45.05321502685547,6.0954718589782715,2352,64404
2039$1094854$15,45.05326843261719,6.095609188079834,2353,64416
2039$1094854$15,45.053340911865234,6.095855236053467,2354,64437
2039$1094854$15,45.05340576171875,6.096114158630371,2355,64459
2039$1094854$15,45.053504943847656,6.096579074859619,2356,64497
2039$1094854$15,45.05354690551758,6.096757888793945,2357,64512
2039$1094854$15,45.053592681884766,6.096927165985107,2358,64526
2039$1094854$15,45.053646087646484,6.097070217132568,2359,64539
2039$1094854$15,45.053707122802734,6.097186088562012,2360,64550
2039$1094854$15,45.05386734008789,6.097393989562988,2361,64574
2039$1094854$15,45.05400466918945,6.09755802154541,2362,64594
2039$1094854$15,45.0540657043457,6.09765100479126,2363,64604
2039$1094854$15,45.05411911010742,6.097743034362793,2364,64613
2039$1094854$15,45.05420684814453,6.097911834716797,2365,64629
2039$1094854$15,45.054290771484375,6.098114013671875,2366,64647
2039$1094854$15,45.0543098449707,6.098143100738525,2367,64650
2039$1094854$15,45.05433654785156,6.098161220550537,2368,64653
2039$1094854$15,45.05436325073242,6.098169803619385,2369,64656
2039$1094854$15,45.05438995361328,6.098164081573486,2370,64659
2039$1094854$15,45.05441665649414,6.098142147064209,2371,64662
2039$1094854$15,45.05443572998047,6.098111152648926,2372,64665
2039$1094854$15,45.054447174072266,6.09806489944458,2373,64669
2039$1094854$15,45.054439544677734,6.098010063171387,2374,64673
2039$1094854$15,45.05437469482422,6.097753047943115,2375,64694
2039$1094854$15,45.054344177246094,6.09764289855957,2376,64703
2039$1094854$15,45.0543212890625,6.097531795501709,2377,64712
2039$1094854$15,45.05428695678711,6.097300052642822,2378,64731
2039$1094854$15,45.05424118041992,6.096978187561035,2379,64757
2039$1094854$15,45.0542106628418,6.096743106842041,2380,64776
2039$1094854$15,45.05418014526367,6.096587181091309,2381,64789
2039$1094854$15,45.05414581298828,6.096434116363525,2382,64802
2039$1094854$15,45.05408477783203,6.096218109130859,2383,64820
2039$1094854$15,45.054039001464844,6.0960001945495605,2384,64838
2039$1094854$15,45.05400466918945,6.095804214477539,2385,64854
2039$1094854$15,45.05398941040039,6.09560489654541,2386,64870
2039$1094854$15,45.05397415161133,6.095345973968506,2387,64890
2039$1094854$15,45.05397033691406,6.095069885253906,2388,64912
2039$1094854$15,45.05394744873047,6.094390869140625,2389,64966
2039$1094854$15,45.0539436340332,6.0942301750183105,2390,64979
2039$1094854$15,45.05392837524414,6.0940728187561035,2391,64992
2039$1094854$15,45.053916931152344,6.09398078918457,2392,64999
2039$1094854$15,45.05389404296875,6.093891143798828,2393,65007
2039$1094854$15,45.053863525390625,6.09381103515625,2394,65014
2039$1094854$15,45.05381774902344,6.093739986419678,2395,65022
2039$1094854$15,45.05375671386719,6.093677043914795,2396,65030
2039$1094854$15,45.05368423461914,6.093629837036133,2397,65039
2039$1094854$15,45.05352783203125,6.093581199645996,2398,65057
2039$1094854$15,45.05344772338867,6.093545913696289,2399,65066
2039$1094854$15,45.05335998535156,6.0934739112854,2400,65077
2039$1094854$15,45.05331039428711,6.093410968780518,2401,65084
2039$1094854$15,45.05319595336914,6.093194007873535,2402,65105
2039$1094854$15,45.0530891418457,6.092959880828857,2403,65127
2039$1094854$15,45.05305099487305,6.092846870422363,2404,65137
2039$1094854$15,45.05302047729492,6.092741012573242,2405,65146
2039$1094854$15,45.053009033203125,6.0926008224487305,2406,65157
2039$1094854$15,45.05302047729492,6.092476844787598,2407,65167
2039$1094854$15,45.05305862426758,6.092275142669678,2408,65183
2039$1094854$15,45.0530891418457,6.092069149017334,2409,65200
2039$1094854$15,45.05314254760742,6.091558933258057,2410,65241
2039$1094854$15,45.05315399169922,6.091292858123779,2411,65262
2039$1094854$15,45.053157806396484,6.091029167175293,2412,65283
2039$1094854$15,45.05314636230469,6.090585231781006,2413,65318
2039$1094854$15,45.053157806396484,6.090373992919922,2414,65335
2039$1094854$15,45.053184509277344,6.090177059173584,2415,65351
2039$1094854$15,45.0532112121582,6.0900139808654785,2416,65364
2039$1094854$15,45.053253173828125,6.08985710144043,2417,65377
2039$1094854$15,45.05329895019531,6.089724063873291,2418,65389
2039$1094854$15,45.053375244140625,6.089546203613281,2419,65405
2039$1094854$15,45.0535774230957,6.089156150817871,2420,65443
2039$1094854$15,45.05378723144531,6.088761806488037,2421,65482
2039$1094854$15,45.05397033691406,6.088393211364746,2422,65517
2039$1094854$15,45.054100036621094,6.088048934936523,2423,65548
2039$1094854$15,45.054203033447266,6.087680816650391,2424,65579
2039$1094854$15,45.054256439208984,6.087482929229736,2425,65596
2039$1094854$15,45.054298400878906,6.087337017059326,2426,65608
2039$1094854$15,45.05436325073242,6.0871710777282715,2427,65623
2039$1094854$15,45.05445861816406,6.086942195892334,2428,65644
2039$1094854$15,45.05449295043945,6.086822032928467,2429,65654
2039$1094854$15,45.05452346801758,6.086700916290283,2430,65664
2039$1094854$15,45.054542541503906,6.086542129516602,2431,65677
2039$1094854$15,45.0545539855957,6.086380958557129,2432,65690
2039$1094854$15,45.0545654296875,6.086177825927734,2433,65706
2039$1094854$15,45.05458450317383,6.086061954498291,2434,65715
2039$1094854$15,45.05460739135742,6.085962772369385,2435,65723
2039$1094854$15,45.05465316772461,6.085806846618652,2436,65736
2039$1094854$15,45.0546760559082,6.085722923278809,2437,65743
2039$1094854$15,45.0546875,6.08562707901001,2438,65751
2039$1094854$15,45.0546989440918,6.08550500869751,2439,65761
2039$1094854$15,45.05470275878906,6.08538818359375,2440,65770
2039$1094854$15,45.05470657348633,6.08523416519165,2441,65782
2039$1094854$15,45.05472183227539,6.085093021392822,2442,65793
2039$1094854$15,45.05473327636719,6.085010051727295,2443,65800
2039$1094854$15,45.05475616455078,6.084939002990723,2444,65806
2039$1094854$15,45.05479431152344,6.084846019744873,2445,65814
2039$1094854$15,45.054840087890625,6.084771156311035,2446,65822
2039$1094854$15,45.05488586425781,6.084705829620361,2447,65829
2039$1094854$15,45.05493927001953,6.084591865539551,2448,65840
2039$1094854$15,45.054996490478516,6.084423065185547,2449,65855
2039$1094854$15,45.05503845214844,6.084239959716797,2450,65870
2039$1094854$15,45.05508041381836,6.08394718170166,2451,65894
2039$1094854$15,45.05514907836914,6.083407878875732,2452,65937
2039$1094854$15,45.0551643371582,6.083174228668213,2453,65955
2039$1094854$15,45.05517578125,6.082956790924072,2454,65972
2039$1094854$15,45.055179595947266,6.082776069641113,2455,65986
2039$1094854$15,45.055198669433594,6.082565784454346,2456,66003
2039$1094854$15,45.05519485473633,6.082411766052246,2457,66015
2039$1094854$15,45.05518341064453,6.082259178161621,2458,66027
2039$1094854$15,45.055145263671875,6.0819501876831055,2459,66052
2039$1094854$15,45.05509948730469,6.081698894500732,2460,66072
2039$1094854$15,45.0550651550293,6.081520080566406,2461,66087
2039$1094854$15,45.05502700805664,6.081354141235352,2462,66101
2039$1094854$15,45.05500411987305,6.081192970275879,2463,66114
2039$1094854$15,45.05500030517578,6.081028938293457,2464,66127
2039$1094854$15,45.055015563964844,6.080867767333984,2465,66140
2039$1094854$15,45.0550537109375,6.0806989669799805,2466,66154
2039$1094854$15,45.055084228515625,6.080589771270752,2467,66163
2039$1094854$15,45.055171966552734,6.080376148223877,2468,66182
2039$1094854$15,45.055274963378906,6.08017110824585,2469,66202
2039$1094854$15,45.055362701416016,6.080000877380371,2470,66219
2039$1094854$15,45.055477142333984,6.07974100112915,2471,66243
2039$1094854$15,45.05555725097656,6.079546928405762,2472,66261
2039$1094854$15,45.055599212646484,6.079422950744629,2473,66272
2039$1094854$15,45.05561828613281,6.079325199127197,2474,66280
2039$1094854$15,45.05562973022461,6.0792341232299805,2475,66287
2039$1094855$36,45.05561447143555,6.07910680770874,0,0
2039$1094855$36,45.05562973022461,6.0792341232299805,1,10
2039$1094855$36,45.05561828613281,6.079325199127197,2,17
2039$1094855$36,45.055599212646484,6.079422950744629,3,25
2039$1094855$36,45.05555725097656,6.079546928405762,4,36
2039$1094855$36,45.055477142333984,6.07974100112915,5,54
2039$1094855$36,45.055362701416016,6.080000877380371,6,78
2039$1094855$36,45.055274963378906,6.08017110824585,7,95
2039$1094855$36,45.055171966552734,6.080376148223877,8,115
2039$1094855$36,45.055084228515625,6.080589771270752,9,134
2039$1094855$36,45.0550537109375,6.0806989669799805,10,143
2039$1094855$36,45.055015563964844,6.080867767333984,11,157
2039$1094855$36,45.05500030517578,6.081028938293457,12,170
2039$1094855$36,45.05500411987305,6.081192970275879,13,183
2039$1094855$36,45.05502700805664,6.081354141235352,14,196
2039$1094855$36,45.0550651550293,6.081520080566406,15,210
2039$1094855$36,45.05509948730469,6.081698894500732,16,225
2039$1094855$36,45.055145263671875,6.0819501876831055,17,245
2039$1094855$36,45.05518341064453,6.082259178161621,18,270
2039$1094855$36,45.05519485473633,6.082411766052246,19,282
2039$1094855$36,45.055198669433594,6.082565784454346,20,294
2039$1094855$36,45.055179595947266,6.082776069641113,21,311
2039$1094855$36,45.05517578125,6.082956790924072,22,325
2039$1094855$36,45.0551643371582,6.083174228668213,23,342
2039$1094855$36,45.05514907836914,6.083407878875732,24,360
2039$1094855$36,45.05508041381836,6.08394718170166,25,403
2039$1094855$36,45.05503845214844,6.084239959716797,26,427
2039$1094855$36,45.054996490478516,6.084423065185547,27,442
2039$1094855$36,45.05493927001953,6.084591865539551,28,457
2039$1094855$36,45.05488586425781,6.084705829620361,29,468
2039$1094855$36,45.054840087890625,6.084771156311035,30,475
2039$1094855$36,45.05479431152344,6.084846019744873,31,483
2039$1094855$36,45.05475616455078,6.084939002990723,32,491
2039$1094855$36,45.05473327636719,6.085010051727295,33,497
2039$1094855$36,45.05472183227539,6.085093021392822,34,504
2039$1094855$36,45.05470657348633,6.08523416519165,35,515
2039$1094855$36,45.05470275878906,6.08538818359375,36,527
2039$1094855$36,45.0546989440918,6.08550500869751,37,536
2039$1094855$36,45.0546875,6.08562707901001,38,546
2039$1094855$36,45.0546760559082,6.085722923278809,39,554
2039$1094855$36,45.05465316772461,6.085806846618652,40,561
2039$1094855$36,45.05460739135742,6.085962772369385,41,574
2039$1094855$36,45.05458450317383,6.086061954498291,42,582
2039$1094855$36,45.0545654296875,6.086177825927734,43,591
2039$1094855$36,45.0545539855957,6.086380958557129,44,607
2039$1094855$36,45.054542541503906,6.086542129516602,45,620
2039$1094855$36,45.05452346801758,6.086700916290283,46,633
2039$1094855$36,45.05449295043945,6.086822032928467,47,643
2039$1094855$36,45.05445861816406,6.086942195892334,48,653
2039$1094855$36,45.05436325073242,6.0871710777282715,49,674
2039$1094855$36,45.054298400878906,6.087337017059326,50,689
2039$1094855$36,45.054256439208984,6.087482929229736,51,701
2039$1094855$36,45.054203033447266,6.087680816650391,52,718
2039$1094855$36,45.054100036621094,6.088048934936523,53,749
2039$1094855$36,45.05397033691406,6.088393211364746,54,780
2039$1094855$36,45.05378723144531,6.088761806488037,55,815
2039$1094855$36,45.0535774230957,6.089156150817871,56,854
2039$1094855$36,45.053375244140625,6.089546203613281,57,892
2039$1094855$36,45.05329895019531,6.089724063873291,58,908
2039$1094855$36,45.053253173828125,6.08985710144043,59,920
2039$1094855$36,45.0532112121582,6.0900139808654785,60,933
2039$1094855$36,45.053184509277344,6.090177059173584,61,946
2039$1094855$36,45.053157806396484,6.090373992919922,62,962
2039$1094855$36,45.05314636230469,6.090585231781006,63,979
2039$1094855$36,45.053157806396484,6.091029167175293,64,1014
2039$1094855$36,45.05315399169922,6.091292858123779,65,1035
2039$1094855$36,45.05314254760742,6.091558933258057,66,1056
2039$1094855$36,45.0530891418457,6.092069149017334,67,1097
2039$1094855$36,45.05305862426758,6.092275142669678,68,1114
2039$1094855$36,45.05302047729492,6.092476844787598,69,1130
2039$1094855$36,45.053009033203125,6.0926008224487305,70,1140
2039$1094855$36,45.05302047729492,6.092741012573242,71,1151
2039$1094855$36,45.05305099487305,6.092846870422363,72,1160
2039$1094855$36,45.0530891418457,6.092959880828857,73,1170
2039$1094855$36,45.05319595336914,6.093194007873535,74,1192
2039$1094855$36,45.05331039428711,6.093410968780518,75,1213
2039$1094855$36,45.05335998535156,6.0934739112854,76,1220
2039$1094855$36,45.05344772338867,6.093545913696289,77,1231
2039$1094855$36,45.05352783203125,6.093581199645996,78,1240
2039$1094855$36,45.05368423461914,6.093629837036133,79,1258
2039$1094855$36,45.05375671386719,6.093677043914795,80,1267
2039$1094855$36,45.05381774902344,6.093739986419678,81,1275
2039$1094855$36,45.053863525390625,6.09381103515625,82,1283
2039$1094855$36,45.05389404296875,6.093891143798828,83,1290
2039$1094855$36,45.053916931152344,6.09398078918457,84,1298
2039$1094855$36,45.05392837524414,6.0940728187561035,85,1305
2039$1094855$36,45.0539436340332,6.0942301750183105,86,1318
2039$1094855$36,45.05394744873047,6.094390869140625,87,1331
2039$1094855$36,45.05397033691406,6.095069885253906,88,1385
2039$1094855$36,45.05397415161133,6.095345973968506,89,1407
2039$1094855$36,45.05398941040039,6.09560489654541,90,1427
2039$1094855$36,45.05400466918945,6.095804214477539,91,1443
2039$1094855$36,45.054039001464844,6.0960001945495605,92,1459
2039$1094855$36,45.05408477783203,6.096218109130859,93,1477
2039$1094855$36,45.05414581298828,6.096434116363525,94,1495
2039$1094855$36,45.05418014526367,6.096587181091309,95,1508
2039$1094855$36,45.0542106628418,6.096743106842041,96,1521
2039$1094855$36,45.05424118041992,6.096978187561035,97,1540
2039$1094855$36,45.05428695678711,6.097300052642822,98,1566
2039$1094855$36,45.0543212890625,6.097531795501709,99,1585
2039$1094855$36,45.054344177246094,6.09764289855957,100,1594
2039$1094855$36,45.05437469482422,6.097753047943115,101,1603
2039$1094855$36,45.054439544677734,6.098010063171387,102,1624
2039$1094855$36,45.054447174072266,6.09806489944458,103,1628
2039$1094855$36,45.05443572998047,6.098111152648926,104,1632
2039$1094855$36,45.05441665649414,6.098142147064209,105,1635
2039$1094855$36,45.05438995361328,6.098164081573486,106,1638
2039$1094855$36,45.05436325073242,6.098169803619385,107,1641
2039$1094855$36,45.05433654785156,6.098161220550537,108,1644
2039$1094855$36,45.0543098449707,6.098143100738525,109,1647
2039$1094855$36,45.054290771484375,6.098114013671875,110,1650
2039$1094855$36,45.05420684814453,6.097911834716797,111,1668
2039$1094855$36,45.05411911010742,6.097743034362793,112,1684
2039$1094855$36,45.0540657043457,6.09765100479126,113,1693
2039$1094855$36,45.05400466918945,6.09755802154541,114,1703
2039$1094855$36,45.05386734008789,6.097393989562988,115,1723
2039$1094855$36,45.053707122802734,6.097186088562012,116,1747
2039$1094855$36,45.053646087646484,6.097070217132568,117,1758
2039$1094855$36,45.053592681884766,6.096927165985107,118,1771
2039$1094855$36,45.05354690551758,6.096757888793945,119,1785
2039$1094855$36,45.053504943847656,6.096579074859619,120,1800
2039$1094855$36,45.05340576171875,6.096114158630371,121,1838
2039$1094855$36,45.053340911865234,6.095855236053467,122,1860
2039$1094855$36,45.05326843261719,6.095609188079834,123,1881
2039$1094855$36,45.05321502685547,6.0954718589782715,124,1893
2039$1094855$36,45.05315017700195,6.095341205596924,125,1906
2039$1094855$36,45.05307388305664,6.095260143280029,126,1917
2039$1094855$36,45.052982330322266,6.095198154449463,127,1928
2039$1094855$36,45.05282974243164,6.09510612487793,128,1946
2039$1094855$36,45.0526123046875,6.0949320793151855,129,1974
2039$1094855$36,45.05250549316406,6.094854831695557,130,1987
2039$1094855$36,45.052391052246094,6.094795227050781,131,2001
2039$1094855$36,45.05226135253906,6.094725131988525,132,2016
2039$1094855$36,45.052154541015625,6.094620227813721,133,2030
2039$1094855$36,45.05210876464844,6.094542980194092,134,2038
2039$1094855$36,45.052059173583984,6.094411849975586,135,2050
2039$1094855$36,45.05202102661133,6.0942230224609375,136,2065
2039$1094855$36,45.0519905090332,6.093972206115723,137,2085
2039$1094855$36,45.051971435546875,6.093771934509277,138,2101
2039$1094855$36,45.051971435546875,6.093542098999023,139,2119
2039$1094855$36,45.05199432373047,6.093319892883301,140,2137
2039$1094855$36,45.052005767822266,6.093161106109619,141,2150
2039$1094855$36,45.052005767822266,6.093008995056152,142,2162
2039$1094855$36,45.05198669433594,6.092525005340576,143,2200
2039$1094855$36,45.05197525024414,6.092311859130859,144,2217
2039$1094855$36,45.051963806152344,6.091804027557373,145,2257
2039$1094855$36,45.051963806152344,6.091296195983887,146,2297
2039$1094855$36,45.051937103271484,6.090828895568848,147,2334
2039$1094855$36,45.05192184448242,6.090521812438965,148,2358
2039$1094855$36,45.05192565917969,6.0902180671691895,149,2382
2039$1094855$36,45.051937103271484,6.089913845062256,150,2406
2039$1094855$36,45.05195999145508,6.089314937591553,151,2453
2039$1094855$36,45.05198669433594,6.088533878326416,152,2515
2039$1094855$36,45.05199432373047,6.088132858276367,153,2547
2039$1094855$36,45.05198287963867,6.087948799133301,154,2562
2039$1094855$36,45.051944732666016,6.087798118591309,155,2575
2039$1094855$36,45.051849365234375,6.087583065032959,156,2595
2039$1094855$36,45.05175018310547,6.087378978729248,157,2614
2039$1094855$36,45.051700592041016,6.087230205535889,158,2627
2039$1094855$36,45.051666259765625,6.087076187133789,159,2640
2039$1094855$36,45.05165481567383,6.086928844451904,160,2652
2039$1094855$36,45.0516242980957,6.0868000984191895,161,2663
2039$1094855$36,45.051578521728516,6.0866241455078125,162,2678
2039$1094855$36,45.05153274536133,6.086435794830322,163,2694
2039$1094855$36,45.05150604248047,6.0862531661987305,164,2709
2039$1094855$36,45.05149841308594,6.086022853851318,165,2727
2039$1094855$36,45.051513671875,6.085795879364014,166,2745
2039$1094855$36,45.05154037475586,6.085475921630859,167,2770
2039$1094855$36,45.051544189453125,6.0849289894104,168,2813
2039$1094855$36,45.05156326293945,6.084597110748291,169,2839
2039$1094855$36,45.051578521728516,6.084310054779053,170,2862
2039$1094855$36,45.05155944824219,6.084099769592285,171,2879
2039$1094855$36,45.051551818847656,6.084022045135498,172,2885
2039$1094855$36,45.05154037475586,6.083951950073242,173,2891
2039$1094855$36,45.05148696899414,6.0837907791137695,174,2905
2039$1094855$36,45.05144119262695,6.083652973175049,175,2917
2039$1094855$36,45.051429748535156,6.083548069000244,176,2925
2039$1094855$36,45.05143737792969,6.083457946777344,177,2932
2039$1094855$36,45.05146789550781,6.083370208740234,178,2940
2039$1094855$36,45.05160140991211,6.083033084869385,179,2970
2039$1094855$36,45.051639556884766,6.082941055297852,180,2978
2039$1094855$36,45.051673889160156,6.08286714553833,181,2985
2039$1094855$36,45.05175018310547,6.082729816436768,182,2999
2039$1094855$36,45.051780700683594,6.082569122314453,183,3012
2039$1094855$36,45.0517578125,6.082465171813965,184,3021
2039$1094855$36,45.05169677734375,6.08237886428833,185,3031
2039$1094855$36,45.051612854003906,6.082334041595459,186,3041
2039$1094855$36,45.051517486572266,6.082332134246826,187,3052
2039$1094855$36,45.05136489868164,6.08234977722168,188,3069
2039$1094855$36,45.05128860473633,6.082347869873047,189,3077
2039$1094855$36,45.05120849609375,6.082324981689453,190,3086
2039$1094855$36,45.050987243652344,6.08223819732666,191,3112
2039$1094855$36,45.050899505615234,6.082220077514648,192,3122
2039$1094855$36,45.05078887939453,6.082196235656738,193,3134
2039$1094855$36,45.05059051513672,6.082129001617432,194,3157
2039$1094855$36,45.05049133300781,6.082094192504883,195,3168
2039$1094855$36,45.0504035949707,6.082099914550781,196,3178
2039$1094855$36,45.05031967163086,6.082155227661133,197,3188
2039$1094855$36,45.05016326904297,6.082301139831543,198,3209
2039$1094855$36,45.04986572265625,6.0825419425964355,199,3247
2039$1094855$36,45.04950714111328,6.0827789306640625,200,3291
2039$1094855$36,45.049293518066406,6.082902908325195,201,3317
2039$1094855$36,45.0491943359375,6.08296012878418,202,3329
2039$1094855$36,45.04897689819336,6.0830769538879395,203,3355
2039$1094855$36,45.04886245727539,6.083125114440918,204,3368
2039$1094855$36,45.048744201660156,6.0831708908081055,205,3382
2039$1094855$36,45.048587799072266,6.083223819732666,206,3400
2039$1094855$36,45.04842758178711,6.083261966705322,207,3418
2039$1094855$36,45.048030853271484,6.083357810974121,208,3463
2039$1094855$36,45.047916412353516,6.083416938781738,209,3477
2039$1094855$36,45.0478401184082,6.083487033843994,210,3487
2039$1094855$36,45.04773712158203,6.083622932434082,211,3503
2039$1094855$36,45.04764175415039,6.083800792694092,212,3521
2039$1094855$36,45.047420501708984,6.084263801574707,213,3565
2039$1094855$36,45.04732131958008,6.084428787231445,214,3582
2039$1094855$36,45.047245025634766,6.084524154663086,215,3593
2039$1094855$36,45.047176361083984,6.084451198577881,216,3603
2039$1094855$36,45.04709243774414,6.084473133087158,217,3612
2039$1094855$36,45.046974182128906,6.084537029266357,218,3626
2039$1094855$36,45.04682540893555,6.084596157073975,219,3643
2039$1094855$36,45.046714782714844,6.084552764892578,220,3656
2039$1094855$36,45.046424865722656,6.084354877471924,221,3692
2039$1094855$36,45.046260833740234,6.084280014038086,222,3711
2039$1094855$36,45.04601287841797,6.08424186706543,223,3739
2039$1094855$36,45.045806884765625,6.084226131439209,224,3762
2039$1094855$36,45.04557800292969,6.084146022796631,225,3788
2039$1094855$36,45.04536056518555,6.084092140197754,226,3813
2039$1094855$36,45.045257568359375,6.084075927734375,227,3825
2039$1094855$36,45.045169830322266,6.084135055541992,228,3836
2039$1094855$36,45.045066833496094,6.08421516418457,229,3849
2039$1094855$36,45.04495620727539,6.084300994873047,230,3863
2039$1094855$36,45.04487609863281,6.084354877471924,231,3873
2039$1094855$36,45.044803619384766,6.084339141845703,232,3881
2039$1094855$36,45.04471969604492,6.0843071937561035,233,3891
2039$1094855$36,45.04462432861328,6.084269046783447,234,3902
2039$1094855$36,45.04454803466797,6.084252834320068,235,3911
2039$1094855$36,45.044395446777344,6.084300994873047,236,3928
2039$1094855$36,45.044307708740234,6.084339141845703,237,3938
2039$1094855$36,45.04412841796875,6.084452152252197,238,3960
2039$1094855$36,45.044036865234375,6.084527015686035,239,3972
2039$1094855$36,45.04393768310547,6.084596157073975,240,3984
2039$1094855$36,45.04388427734375,6.084639072418213,241,3991
2039$1094855$36,45.0438117980957,6.084665775299072,242,3999
2039$1094855$36,45.04365539550781,6.0846710205078125,243,4016
2039$1094855$36,45.04352569580078,6.0846710205078125,244,4030
2039$1094855$36,45.04343032836914,6.084650039672852,245,4041
2039$1094855$36,45.04328155517578,6.084607124328613,246,4058
2039$1094855$36,45.04313278198242,6.084527015686035,247,4076
2039$1094855$36,45.04301452636719,6.084467887878418,248,4090
2039$1094855$36,45.04296112060547,6.084441184997559,249,4096
2039$1094855$36,45.04290008544922,6.084418773651123,250,4103
2039$1094855$36,45.0428352355957,6.084360122680664,251,4112
2039$1094855$36,45.042728424072266,6.084237098693848,252,4127
2039$1094855$36,45.042640686035156,6.084075927734375,253,4143
2039$1094855$36,45.04250717163086,6.083878040313721,254,4165
2039$1094855$36,45.04237365722656,6.083682060241699,255,4186
2039$1094855$36,45.04222869873047,6.08345890045166,256,4210
2039$1094855$36,45.041969299316406,6.0831098556518555,257,4250
2039$1094855$36,45.04182052612305,6.0828471183776855,258,4276
2039$1094855$36,45.04177474975586,6.082728862762451,259,4287
2039$1094855$36,45.041744232177734,6.082573890686035,260,4300
2039$1094855$36,45.04166793823242,6.08244514465332,261,4313
2039$1094855$36,45.04159164428711,6.082305908203125,262,4327
2039$1094855$36,45.041526794433594,6.082181930541992,263,4339
2039$1094855$36,45.04143524169922,6.081997871398926,264,4357
2039$1094855$36,45.041351318359375,6.081857204437256,265,4371
2039$1094855$36,45.041202545166016,6.081643104553223,266,4395
2039$1094855$36,45.04111099243164,6.081495761871338,267,4410
2039$1094855$36,45.04103088378906,6.081335067749023,268,4425
2039$1094855$36,45.04086685180664,6.080996990203857,269,4457
2039$1094855$36,45.04081726074219,6.080904960632324,270,4466
2039$1094855$36,45.04079055786133,6.080831050872803,271,4473
2039$1094855$36,45.04077911376953,6.080751895904541,272,4479
2039$1094855$36,45.040767669677734,6.080654144287109,273,4487
2039$1094855$36,45.04075622558594,6.080564975738525,274,4494
2039$1094855$36,45.04072570800781,6.080406188964844,275,4507
2039$1094855$36,45.0406608581543,6.080183982849121,276,4526
2039$1094855$36,45.04063034057617,6.080092906951904,277,4534
2039$1094855$36,45.04059600830078,6.080012798309326,278,4541
2039$1094855$36,45.04055404663086,6.079928874969482,279,4549
2039$1094855$36,45.04051208496094,6.079861164093018,280,4556
2039$1094855$36,45.040409088134766,6.0797200202941895,281,4572
2039$1094855$36,45.04034423828125,6.079651832580566,282,4581
2039$1094855$36,45.04030990600586,6.079617977142334,283,4586
2039$1094855$36,45.04022216796875,6.07950496673584,284,4599
2039$1094855$36,45.04013442993164,6.079392910003662,285,4612
2039$1094855$36,45.04008865356445,6.079310894012451,286,4620
2039$1094855$36,45.04002380371094,6.079160213470459,287,4634
2039$1094855$36,45.03998565673828,6.079011917114258,288,4646
2039$1094855$36,45.03997039794922,6.078789234161377,289,4664
2039$1094855$36,45.03995132446289,6.078506946563721,290,4686
2039$1094855$36,45.03993606567383,6.078289031982422,291,4703
2039$1094855$36,45.039947509765625,6.078163146972656,292,4713
2039$1094855$36,45.04001235961914,6.077871799468994,293,4737
2039$1094855$36,45.04009246826172,6.077500820159912,294,4768
2039$1094855$36,45.04014587402344,6.077322006225586,295,4783
2039$1094855$36,45.04017639160156,6.077245235443115,296,4790
2039$1094855$36,45.04023361206055,6.0771307945251465,297,4801
2039$1094855$36,45.04029083251953,6.0770487785339355,298,4810
2039$1094855$36,45.04037094116211,6.076985836029053,299,4820
2039$1094855$36,45.040496826171875,6.076903820037842,300,4835
2039$1094855$36,45.04058074951172,6.076849937438965,301,4845
2039$1094855$36,45.04068374633789,6.07675313949585,302,4859
2039$1094855$36,45.040748596191406,6.076645851135254,303,4870
2039$1094855$36,45.040828704833984,6.076539039611816,304,4882
2039$1094855$36,45.04086685180664,6.076436996459961,305,4891
2039$1094855$36,45.040863037109375,6.076383113861084,306,4895
2039$1094855$36,45.04085159301758,6.076307773590088,307,4901
2039$1094855$36,45.04082489013672,6.07623291015625,308,4908
2039$1094855$36,45.0407600402832,6.07618522644043,309,4916
2039$1094855$36,45.040584564208984,6.076147079467773,310,4936
2039$1094855$36,45.040321350097656,6.076045036315918,311,4966
2039$1094855$36,45.04011154174805,6.075949192047119,312,4991
2039$1094855$36,45.03988265991211,6.075745105743408,313,5021
2039$1094855$36,45.03964614868164,6.0754499435424805,314,5056
2039$1094855$36,45.03945541381836,6.07516622543335,315,5087
2039$1094855$36,45.03932189941406,6.074930191040039,316,5111
2039$1094855$36,45.039222717285156,6.074785232543945,317,5127
2039$1094855$36,45.03909683227539,6.074666976928711,318,5144
2039$1094855$36,45.038814544677734,6.074526786804199,319,5177
2039$1094855$36,45.03861618041992,6.074419975280762,320,5201
2039$1094855$36,45.03849792480469,6.074345111846924,321,5215
2039$1094855$36,45.038330078125,6.074211120605469,322,5236
2039$1094855$36,45.03818130493164,6.074109077453613,323,5254
2039$1094855$36,45.03810119628906,6.074060916900635,324,5264
2039$1094855$36,45.03801345825195,6.07397985458374,325,5276
2039$1094855$36,45.037967681884766,6.073888778686523,326,5285
2039$1094855$36,45.03791427612305,6.073732852935791,327,5299
2039$1094855$36,45.03789520263672,6.073594093322754,328,5310
2039$1094855$36,45.0378532409668,6.07344913482666,329,5322
2039$1094855$36,45.037784576416016,6.073298931121826,330,5336
2039$1094855$36,45.0377197265625,6.07321310043335,331,5346
2039$1094855$36,45.0376091003418,6.073115825653076,332,5360
2039$1094855$36,45.03752136230469,6.073033809661865,333,5372
2039$1094855$36,45.03744125366211,6.072926044464111,334,5384
2039$1094855$36,45.03742599487305,6.072873115539551,335,5389
2039$1094855$36,45.03742980957031,6.072795867919922,336,5395
2039$1094855$36,45.03746032714844,6.0727219581604,337,5402
2039$1094855$36,45.03767013549805,6.07252311706543,338,5430
2039$1094855$36,45.0377311706543,6.072450160980225,339,5439
2039$1094855$36,45.03776931762695,6.072385787963867,340,5446
2039$1094855$36,45.03779602050781,6.072309970855713,341,5453
2039$1094855$36,45.03783416748047,6.072177886962891,342,5464
2039$1094855$36,45.03785705566406,6.072106838226318,343,5470
2039$1094855$36,45.03789520263672,6.07204008102417,344,5477
2039$1094855$36,45.0379524230957,6.071968078613281,345,5486
2039$1094855$36,45.038047790527344,6.071838855743408,346,5501
2039$1094855$36,45.03813171386719,6.07167911529541,347,5517
2039$1094855$36,45.03822708129883,6.071463108062744,348,5537
2039$1094855$36,45.03827667236328,6.071353912353516,349,5547
2039$1094855$36,45.03831100463867,6.071243762969971,350,5556
2039$1094855$36,45.03834915161133,6.071084976196289,351,5569
2039$1094855$36,45.03837966918945,6.070889949798584,352,5585
2039$1094855$36,45.03841018676758,6.070809841156006,353,5592
2039$1094855$36,45.038448333740234,6.070740222930908,354,5599
2039$1094855$36,45.038482666015625,6.070687770843506,355,5605
2039$1094855$36,45.03853225708008,6.070656776428223,356,5611
2039$1094855$36,45.03861999511719,6.070643901824951,357,5621
2039$1094855$36,45.0388298034668,6.070642948150635,358,5644
2039$1094855$36,45.038909912109375,6.070611000061035,359,5653
2039$1094855$36,45.038997650146484,6.070504188537598,360,5666
2039$1094855$36,45.0390739440918,6.070460796356201,361,5675
2039$1094855$36,45.03916931152344,6.070428848266602,362,5686
2039$1094855$36,45.03929138183594,6.070343017578125,363,5701
2039$1094855$36,45.03935241699219,6.070251941680908,364,5711
2039$1094855$36,45.039527893066406,6.070188045501709,365,5731
2039$1094855$36,45.03987503051758,6.070036888122559,366,5771
2039$1094855$36,45.0400276184082,6.070047855377197,367,5788
2039$1094855$36,45.04020690917969,6.070058822631836,368,5808
2039$1094855$36,45.04031753540039,6.070021152496338,369,5821
2039$1094855$36,45.0403938293457,6.069930076599121,370,5832
2039$1094855$36,45.04048156738281,6.069822788238525,371,5845
2039$1094855$36,45.040592193603516,6.069753170013428,372,5858
2039$1094855$36,45.04072952270508,6.069746971130371,373,5873
2039$1094855$36,45.04087448120117,6.069777011871338,374,5889
2039$1094855$36,45.04111862182617,6.06984281539917,375,5917
2039$1094855$36,45.04120635986328,6.069830894470215,376,5927
2039$1094855$36,45.04127883911133,6.069768905639648,377,5936
2039$1094855$36,45.04132843017578,6.069632053375244,378,5948
2039$1094855$36,45.04138946533203,6.0694098472595215,379,5967
2039$1094855$36,45.041412353515625,6.069355010986328,380,5972
2039$1094855$36,45.04145812988281,6.069220066070557,381,5984
2039$1094855$36,45.04153060913086,6.069126129150391,382,5995
2039$1094855$36,45.04159164428711,6.069075107574463,383,6003
2039$1094855$36,45.04167556762695,6.069001197814941,384,6014
2039$1094855$36,45.04185485839844,6.068803787231445,385,6039
2039$1094855$36,45.04193115234375,6.068734169006348,386,6049
2039$1094855$36,45.042030334472656,6.068700790405273,387,6060
2039$1094855$36,45.042118072509766,6.068652153015137,388,6070
2039$1094855$36,45.042205810546875,6.068593978881836,389,6081
2039$1094855$36,45.042293548583984,6.068566799163818,390,6091
2039$1094855$36,45.04241943359375,6.068562030792236,391,6105
2039$1094855$36,45.042510986328125,6.068539142608643,392,6115
2039$1094855$36,45.04254150390625,6.068509101867676,393,6119
2039$1094855$36,45.04255676269531,6.06846809387207,394,6123
2039$1094855$36,45.042579650878906,6.068305015563965,395,6136
2039$1094855$36,45.042598724365234,6.068253993988037,396,6141
2039$1094855$36,45.042633056640625,6.068192005157471,397,6147
2039$1094855$36,45.042781829833984,6.068058013916016,398,6167
2039$1094855$36,45.0428581237793,6.067982196807861,399,6177
2039$1094855$36,45.04290771484375,6.067911148071289,400,6185
2039$1094855$36,45.04296112060547,6.067814826965332,401,6195
2039$1094855$36,45.0429801940918,6.067756175994873,402,6200
2039$1094855$36,45.04301452636719,6.067698955535889,403,6206
2039$1094855$36,45.04316329956055,6.067499160766602,404,6229
2039$1094855$36,45.04348373413086,6.067011833190918,405,6281
2039$1094855$36,45.043575286865234,6.066847801208496,406,6297
2039$1094855$36,45.04362487792969,6.066761016845703,407,6306
2039$1094855$36,45.04389572143555,6.066543102264404,408,6341
2039$1094855$36,45.0440788269043,6.066319942474365,409,6368
2039$1094855$36,45.04420471191406,6.066164016723633,410,6387
2039$1094855$36,45.04429626464844,6.065919876098633,411,6409
2039$1094855$36,45.04433822631836,6.065727233886719,412,6425
2039$1094855$36,45.04447555541992,6.065536975860596,413,6446
2039$1094855$36,45.04458236694336,6.065381050109863,414,6463
2039$1094855$36,45.04481506347656,6.065209865570068,415,6492
2039$1094855$36,45.04493713378906,6.065083026885986,416,6509
2039$1094855$36,45.04499816894531,6.0650410652160645,417,6517
2039$1094855$36,45.045284271240234,6.06492805480957,418,6550
2039$1094855$36,45.04551696777344,6.064812183380127,419,6577
2039$1094855$36,45.045658111572266,6.064803123474121,420,6593
2039$1094855$36,45.04573059082031,6.064795017242432,421,6601
2039$1094855$36,45.04582214355469,6.064781188964844,422,6611
2039$1094855$36,45.04594802856445,6.064767837524414,423,6625
2039$1094855$36,45.0460205078125,6.064767837524414,424,6633
2039$1094855$36,45.04607009887695,6.064748764038086,425,6639
2039$1094855$36,45.04613494873047,6.064709186553955,426,6647
2039$1094855$36,45.046165466308594,6.064665794372559,427,6652
2039$1094855$36,45.04621887207031,6.064579963684082,428,6661
2039$1094855$36,45.04624938964844,6.064496994018555,429,6668
2039$1094855$36,45.046302795410156,6.0643510818481445,430,6681
2039$1094855$36,45.04636764526367,6.064305782318115,431,6689
2039$1094855$36,45.046424865722656,6.064225196838379,432,6698
2039$1094855$36,45.046512603759766,6.064149856567383,433,6709
2039$1094855$36,45.0466194152832,6.064034938812256,434,6724
2039$1094855$36,45.04667282104492,6.063938140869141,435,6734
2039$1094855$36,45.04673385620117,6.063834190368652,436,6745
2039$1094855$36,45.04685974121094,6.063747882843018,437,6761
2039$1094855$36,45.046974182128906,6.063659191131592,438,6776
2039$1094855$36,45.047035217285156,6.063536167144775,439,6788
2039$1094855$36,45.047080993652344,6.063398838043213,440,6800
2039$1094855$36,45.047203063964844,6.063326835632324,441,6815
2039$1094855$36,45.047306060791016,6.063329219818115,442,6826
2039$1094855$36,45.04735565185547,6.063366889953613,443,6832
2039$1094855$36,45.047428131103516,6.0634660720825195,444,6843
2039$1094855$36,45.04749298095703,6.063564777374268,445,6854
2039$1094855$36,45.04758834838867,6.063642978668213,446,6866
2039$1094855$36,45.04765319824219,6.06367301940918,447,6874
2039$1094855$36,45.04771041870117,6.063662052154541,448,6880
2039$1094855$36,45.04774856567383,6.063615798950195,449,6886
2039$1094855$36,45.047794342041016,6.06348180770874,450,6898
2039$1094855$36,45.0478630065918,6.063257217407227,451,6917
2039$1094855$36,45.047916412353516,6.063185214996338,452,6925
2039$1094855$36,45.047977447509766,6.063141822814941,453,6933
2039$1094855$36,45.048030853271484,6.0630879402160645,454,6940
2039$1094855$36,45.048091888427734,6.062989234924316,455,6950
2039$1094855$36,45.048126220703125,6.062887191772461,456,6959
2039$1094855$36,45.04817581176758,6.062819957733154,457,6967
2039$1094855$36,45.048255920410156,6.062736988067627,458,6978
2039$1094855$36,45.04833221435547,6.062653064727783,459,6989
2039$1094855$36,45.048439025878906,6.062459945678711,460,7008
2039$1094855$36,45.04853057861328,6.062355995178223,461,7021
2039$1094855$36,45.04869842529297,6.062323093414307,462,7040
2039$1094855$36,45.048824310302734,6.062306880950928,463,7054
2039$1094855$36,45.04893112182617,6.062160015106201,464,7071
2039$1094855$36,45.04904556274414,6.061970233917236,465,7091
2039$1094855$36,45.049190521240234,6.061802864074707,466,7112
2039$1094855$36,45.049312591552734,6.0616230964660645,467,7132
2039$1094855$36,45.04941940307617,6.06150484085083,468,7147
2039$1094855$36,45.04949951171875,6.061319828033447,469,7164
2039$1094855$36,45.049560546875,6.061145782470703,470,7179
2039$1094855$36,45.049659729003906,6.061068058013916,471,7192
2039$1094855$36,45.04985427856445,6.060996055603027,472,7214
2039$1094855$36,45.05008316040039,6.060877799987793,473,7241
2039$1094855$36,45.050270080566406,6.06069278717041,474,7266
2039$1094855$36,45.0505256652832,6.060410976409912,475,7302
2039$1094855$36,45.050697326660156,6.06016206741333,476,7329
2039$1094855$36,45.050846099853516,6.05997896194458,477,7351
2039$1094855$36,45.050880432128906,6.059977054595947,478,7355
2039$1094855$36,45.05092239379883,6.059992790222168,479,7360
2039$1094855$36,45.05101013183594,6.060000896453857,480,7370
2039$1094855$36,45.051082611083984,6.059963226318359,481,7379
2039$1094855$36,45.05111312866211,6.059887886047363,482,7386
2039$1094855$36,45.05115509033203,6.059807777404785,483,7394
2039$1094855$36,45.05118942260742,6.059785842895508,484,7398
2039$1094855$36,45.05125427246094,6.059759140014648,485,7406
2039$1094855$36,45.05130386352539,6.059698104858398,486,7413
2039$1094855$36,45.05134201049805,6.059636116027832,487,7419
2039$1094855$36,45.0514030456543,6.059531211853027,488,7430
2039$1094855$36,45.05143737792969,6.05947208404541,489,7436
2039$1094855$36,45.05149841308594,6.059415817260742,490,7444
2039$1094855$36,45.05154800415039,6.059351921081543,491,7451
2039$1094855$36,45.051612854003906,6.059219837188721,492,7464
2039$1094855$36,45.051666259765625,6.059136867523193,493,7473
2039$1094855$36,45.05174255371094,6.059089183807373,494,7482
2039$1094855$36,45.05186080932617,6.058998107910156,495,7497
2039$1094855$36,45.0518913269043,6.058940887451172,496,7503
2039$1094855$36,45.05194091796875,6.058825969696045,497,7514
2039$1094855$36,45.05200958251953,6.0585551261901855,498,7537
2039$1094855$36,45.0522346496582,6.058015823364258,499,7586
2039$1094855$36,45.052276611328125,6.05794095993042,500,7594
2039$1094855$36,45.05233383178711,6.057898044586182,501,7601
2039$1094855$36,45.05250549316406,6.057796001434326,502,7622
2039$1094855$36,45.052547454833984,6.057750225067139,503,7628
2039$1094855$36,45.052574157714844,6.0576558113098145,504,7636
2039$1094855$36,45.0526123046875,6.057336807250977,505,7661
2039$1094855$36,45.05262756347656,6.0572428703308105,506,7669
2039$1094855$36,45.05268478393555,6.0571417808532715,507,7679
2039$1094855$36,45.052791595458984,6.057010173797607,508,7695
2039$1094855$36,45.05305480957031,6.0566511154174805,509,7736
2039$1094855$36,45.05341720581055,6.056299209594727,510,7785
2039$1094855$36,45.05378723144531,6.055846214294434,511,7839
2039$1094855$36,45.05410385131836,6.055276870727539,512,7896
2039$1094855$36,45.05427169799805,6.05494499206543,513,7928
2039$1094855$36,45.05436325073242,6.054842948913574,514,7941
2039$1094855$36,45.05442810058594,6.054808139801025,515,7949
2039$1094855$36,45.05449676513672,6.054802894592285,516,7957
2039$1094855$36,45.05455780029297,6.054855823516846,517,7965
2039$1094855$36,45.054622650146484,6.05491304397583,518,7974
2039$1094855$36,45.05465316772461,6.054928779602051,519,7978
2039$1094855$36,45.05469512939453,6.054900169372559,520,7983
2039$1094855$36,45.05475997924805,6.054800033569336,521,7994
2039$1094855$36,45.054832458496094,6.054690837860107,522,8006
2039$1094855$36,45.05483627319336,6.05463981628418,523,8010
2039$1094855$36,45.05483627319336,6.054594039916992,524,8014
2039$1094855$36,45.05482864379883,6.054553031921387,525,8017
2039$1094855$36,45.054771423339844,6.0543599128723145,526,8033
2039$1094855$36,45.05474853515625,6.054166793823242,527,8048
2039$1094855$36,45.05474090576172,6.053997993469238,528,8061
2039$1094855$36,45.054786682128906,6.053898811340332,529,8070
2039$1094855$36,45.05485153198242,6.0537638664245605,530,8083
2039$1094855$36,45.05489730834961,6.053638935089111,531,8094
2039$1094855$36,45.05513381958008,6.052978992462158,532,8152
2039$1094855$36,45.05546569824219,6.052189826965332,533,8224
2039$1094855$36,45.05558776855469,6.051922798156738,534,8249
2039$1094855$36,45.055641174316406,6.0518388748168945,535,8258
2039$1094855$36,45.055702209472656,6.051766872406006,536,8267
2039$1094855$36,45.055755615234375,6.0517401695251465,537,8273
2039$1094855$36,45.055809020996094,6.0517258644104,538,8279
2039$1094855$36,45.05587387084961,6.051720142364502,539,8286
2039$1094855$36,45.05595016479492,6.051734924316406,540,8295
2039$1094855$36,45.05613708496094,6.0517578125,541,8316
2039$1094855$36,45.05632400512695,6.0518012046813965,542,8337
2039$1094855$36,45.056514739990234,6.051867961883545,543,8359
2039$1094855$36,45.05679702758789,6.052029132843018,544,8393
2039$1094855$36,45.05730438232422,6.052353858947754,545,8455
2039$1094855$36,45.05738830566406,6.052414894104004,546,8465
2039$1094855$36,45.057430267333984,6.052487850189209,547,8472
2039$1094855$36,45.05745315551758,6.052576065063477,548,8479
2039$1094855$36,45.0575065612793,6.052653789520264,549,8488
2039$1094855$36,45.057594299316406,6.05271577835083,550,8499
2039$1094855$36,45.05768966674805,6.052802085876465,551,8512
2039$1094855$36,45.05776596069336,6.0528340339660645,552,8521
2039$1094855$36,45.05781173706055,6.052814960479736,553,8526
2039$1094855$36,45.057830810546875,6.052783012390137,554,8529
2039$1094855$36,45.057861328125,6.052693843841553,555,8537
2039$1094855$36,45.05794143676758,6.052410125732422,556,8561
2039$1094855$36,45.0579948425293,6.052312850952148,557,8571
2039$1094855$36,45.058048248291016,6.0522050857543945,558,8581
2039$1094855$36,45.0580940246582,6.052072048187256,559,8593
2039$1094855$36,45.058143615722656,6.051867961883545,560,8610
2039$1094855$36,45.058197021484375,6.051753044128418,561,8621
2039$1094855$36,45.05829620361328,6.051661968231201,562,8634
2039$1094855$36,45.058345794677734,6.0516510009765625,563,8640
2039$1094855$36,45.05860137939453,6.051640033721924,564,8668
2039$1094855$36,45.05886459350586,6.051642894744873,565,8697
2039$1094855$36,45.059078216552734,6.051591873168945,566,8721
2039$1094855$36,45.05921173095703,6.051610946655273,567,8736
2039$1094855$36,45.05927276611328,6.051631927490234,568,8743
2039$1094855$36,45.0593147277832,6.051661968231201,569,8748
2039$1094855$36,45.05935287475586,6.051640033721924,570,8753
2039$1094855$36,45.05937576293945,6.051591873168945,571,8758
2039$1094855$36,45.05937576293945,6.051544189453125,572,8762
2039$1094855$36,45.059364318847656,6.051474094390869,573,8768
2039$1094855$36,45.059356689453125,6.051376819610596,574,8776
2039$1094855$36,45.059322357177734,6.051219940185547,575,8789
2039$1094855$36,45.05928421020508,6.051036834716797,576,8804
2039$1094855$36,45.059234619140625,6.050600051879883,577,8839
2039$1094855$36,45.05923080444336,6.050457000732422,578,8850
2039$1094855$36,45.05923843383789,6.0502448081970215,579,8867
2039$1094855$36,45.059261322021484,6.050057888031006,580,8882
2039$1094855$36,45.05928421020508,6.0499420166015625,581,8891
2039$1094855$36,45.05933380126953,6.049829959869385,582,8901
2039$1094855$36,45.05938720703125,6.049776077270508,583,8908
2039$1094855$36,45.0594482421875,6.04972505569458,584,8916
2039$1094855$36,45.05954360961914,6.049682140350342,585,8927
2039$1094855$36,45.0597038269043,6.049673080444336,586,8945
2039$1094855$36,45.059906005859375,6.049668788909912,587,8967
2039$1094855$36,45.06016540527344,6.049657821655273,588,8996
2039$1094855$36,45.06035614013672,6.049685955047607,589,9017
2039$1094855$36,45.06041717529297,6.04969596862793,590,9024
2039$1094855$36,45.06049728393555,6.049682140350342,591,9033
2039$1094855$36,45.06058120727539,6.049646854400635,592,9043
2039$1094855$36,45.06068420410156,6.049574851989746,593,9056
2039$1094855$36,45.060768127441406,6.049437999725342,594,9070
2039$1094855$36,45.06085968017578,6.04923677444458,595,9089
2039$1094855$36,45.06095886230469,6.049025058746338,596,9109
2039$1094855$36,45.06102752685547,6.048748970031738,597,9132
2039$1094855$36,45.06107711791992,6.048532009124756,598,9150
2039$1094855$36,45.06113052368164,6.048395156860352,599,9162
2039$1094855$36,45.06122589111328,6.048274040222168,600,9176
2039$1094855$36,45.061405181884766,6.048131942749023,601,9199
2039$1094855$36,45.06146240234375,6.048065185546875,602,9207
2039$1094855$36,45.061527252197266,6.047938823699951,603,9219
2039$1094855$36,45.06157684326172,6.047799110412598,604,9231
2039$1094855$36,45.0616455078125,6.047619819641113,605,9247
2039$1094855$36,45.061710357666016,6.047459125518799,606,9262
2039$1094855$36,45.061763763427734,6.047361850738525,607,9272
2039$1094855$36,45.06180953979492,6.047278881072998,608,9280
2039$1094855$36,45.061866760253906,6.04722785949707,609,9288
2039$1094855$36,45.061920166015625,6.047220230102539,610,9294
2039$1094855$36,45.06197738647461,6.04723596572876,611,9300
2039$1094855$36,45.06208038330078,6.047274112701416,612,9312
2039$1094855$36,45.06228256225586,6.047354221343994,613,9335
2039$1094855$36,45.06251525878906,6.047393798828125,614,9361
2039$1094855$36,45.06306076049805,6.047676086425781,615,9426
2039$1094855$36,45.06355285644531,6.0478901863098145,616,9483
2039$1094855$36,45.06412124633789,6.048155784606934,617,9550
2039$1094855$36,45.064327239990234,6.048244953155518,618,9574
2039$1094855$36,45.064517974853516,6.048285007476807,619,9595
2039$1094855$36,45.06475067138672,6.04827880859375,620,9621
2039$1094855$36,45.06496810913086,6.048188209533691,621,9646
2039$1094855$36,45.06513214111328,6.048027038574219,622,9668
2039$1094855$36,45.065242767333984,6.047957897186279,623,9681
2039$1094855$36,45.06531524658203,6.047924995422363,624,9689
2039$1094855$36,45.065406799316406,6.047914981842041,625,9699
2039$1094855$36,45.065486907958984,6.047946929931641,626,9708
2039$1094855$36,45.0655403137207,6.047989845275879,627,9715
2039$1094855$36,45.06555938720703,6.048006057739258,628,9717
2039$1094855$36,45.06566619873047,6.048095226287842,629,9731
2039$1094855$36,45.06599426269531,6.0483222007751465,630,9772
2039$1094855$36,45.06606674194336,6.048388957977295,631,9782
2039$1094855$36,45.06612014770508,6.04843807220459,632,9789
2039$1094855$36,45.066162109375,6.048552989959717,633,9799
2039$1094855$36,45.06624984741211,6.048710823059082,634,9815
2039$1094855$36,45.06632995605469,6.048805236816406,635,9827
2039$1094855$36,45.0664176940918,6.048885822296143,636,9839
2039$1094855$36,45.06650924682617,6.048925876617432,637,9850
2039$1094855$36,45.06660842895508,6.048971176147461,638,9862
2039$1094855$36,45.06670379638672,6.04905891418457,639,9875
2039$1094855$36,45.06680679321289,6.049138069152832,640,9888
2039$1094855$36,45.06710433959961,6.049346923828125,641,9925
2039$1094855$36,45.06719970703125,6.049408912658691,642,9937
2039$1094855$36,45.0672721862793,6.049455165863037,643,9946
2039$1094855$36,45.067325592041016,6.049516201019287,644,9954
2039$1094855$36,45.06749725341797,6.049822807312012,645,9985
2039$1094855$36,45.067752838134766,6.050290107727051,646,10031
2039$1094855$36,45.06785583496094,6.050468921661377,647,10049
2039$1094855$36,45.06792068481445,6.050536155700684,648,10058
2039$1094855$36,45.0679817199707,6.050556182861328,649,10065
2039$1094855$36,45.0681266784668,6.0505828857421875,650,10081
2039$1094855$36,45.068214416503906,6.0506157875061035,651,10091
2039$1094855$36,45.068267822265625,6.050687789916992,652,10099
2039$1094855$36,45.0683479309082,6.050820827484131,653,10113
2039$1094855$36,45.06852722167969,6.051159858703613,654,10146
2039$1094855$36,45.0686149597168,6.051258087158203,655,10158
2039$1094855$36,45.068817138671875,6.051412105560303,656,10184
2039$1094855$36,45.06907653808594,6.051602840423584,657,10217
2039$1094855$36,45.06916046142578,6.051691055297852,658,10229
2039$1094855$36,45.0693473815918,6.0519700050354,659,10259
2039$1094855$36,45.069576263427734,6.05233907699585,660,10298
2039$1094855$36,45.069793701171875,6.052669048309326,661,10333
2039$1094855$36,45.069828033447266,6.052737236022949,662,10340
2039$1094855$36,45.069847106933594,6.052828788757324,663,10348
2039$1094855$36,45.069854736328125,6.052919864654541,664,10355
2039$1094855$36,45.0698356628418,6.053092956542969,665,10369
2039$1094855$36,45.069820404052734,6.053249835968018,666,10381
2039$1094855$36,45.069828033447266,6.05332088470459,667,10387
2039$1094855$36,45.06986618041992,6.053393840789795,668,10394
2039$1094855$36,45.07002639770508,6.053516864776611,669,10414
2039$1094855$36,45.070072174072266,6.053523063659668,670,10419
2039$1094855$36,45.07011413574219,6.053490161895752,671,10424
2039$1094855$36,45.07020568847656,6.05332088470459,672,10441
2039$1094855$36,45.07027816772461,6.053160190582275,673,10456
2039$1094855$36,45.07032012939453,6.053030967712402,674,10467
2039$1094855$36,45.07033920288086,6.052924156188965,675,10476
2039$1094855$36,45.070350646972656,6.052586078643799,676,10503
2039$1094855$36,45.07035827636719,6.052484035491943,677,10511
2039$1094855$36,45.07038497924805,6.052363872528076,678,10521
2039$1094855$36,45.07046127319336,6.052175045013428,679,10538
2039$1094855$36,45.07050704956055,6.052001953125,680,10553
2039$1094855$36,45.07054138183594,6.051855087280273,681,10565
2039$1094855$36,45.07052993774414,6.0515618324279785,682,10588
2039$1094855$36,45.070526123046875,6.051310062408447,683,10608
2039$1094855$36,45.070556640625,6.051115036010742,684,10624
2039$1094855$36,45.07059860229492,6.0508952140808105,685,10642
2039$1094855$36,45.07062911987305,6.050693035125732,686,10658
2039$1094855$36,45.07062911987305,6.0504679679870605,687,10676
2039$1094855$36,45.07061004638672,6.050229072570801,688,10695
2039$1094855$36,45.07057189941406,6.050076007843018,689,10708
2039$1094855$36,45.07050704956055,6.049857139587402,690,10727
2039$1094855$36,45.0704460144043,6.049692153930664,691,10742
2039$1094855$36,45.0704231262207,6.049609184265137,692,10749
2039$1094855$36,45.07040786743164,6.049528121948242,693,10756
2039$1094855$36,45.07040023803711,6.0494561195373535,694,10762
2039$1094855$36,45.07039260864258,6.049345016479492,695,10771
2039$1094855$36,45.070396423339844,6.049199104309082,696,10782
2039$1094855$36,45.070404052734375,6.04912805557251,697,10788
2039$1094855$36,45.07041549682617,6.049076080322266,698,10792
2039$1094855$36,45.070430755615234,6.049034118652344,699,10796
2039$1094855$36,45.07046127319336,6.048983097076416,700,10801
2039$1094855$36,45.07048416137695,6.048951148986816,701,10805
2039$1094855$36,45.07052993774414,6.048910140991211,702,10811
2039$1094855$36,45.070621490478516,6.0488409996032715,703,10823
2039$1094855$36,45.070648193359375,6.048805236816406,704,10827
2039$1094855$36,45.070674896240234,6.048769950866699,705,10831
2039$1094855$36,45.07070541381836,6.0486860275268555,706,10838
2039$1094855$36,45.070716857910156,6.048627853393555,707,10843
2039$1094855$36,45.070716857910156,6.048580169677734,708,10847
2039$1094855$36,45.070701599121094,6.048495769500732,709,10854
2039$1094855$36,45.070682525634766,6.04846715927124,710,10857
2039$1094855$36,45.070655822753906,6.048450946807861,711,10860
2039$1094855$36,45.07061004638672,6.0484299659729,712,10865
2039$1094855$36,45.07054901123047,6.0484161376953125,713,10872
2039$1094855$36,45.070472717285156,6.048415184020996,714,10880
2039$1094855$36,45.07039260864258,6.048439025878906,715,10889
2039$1094855$36,45.070350646972656,6.048442840576172,716,10894
2039$1094855$36,45.0703239440918,6.048431873321533,717,10897
2039$1094855$36,45.07029342651367,6.048418998718262,718,10901
2039$1094855$36,45.07027053833008,6.048401832580566,719,10904
2039$1094855$36,45.07025146484375,6.048384189605713,720,10907
2039$1094855$36,45.07023620605469,6.048356056213379,721,10910
2039$1094855$36,45.07021713256836,6.048305034637451,722,10915
2039$1094855$36,45.0701904296875,6.048196792602539,723,10924
2039$1094855$36,45.07017517089844,6.048116207122803,724,10931
2039$1094855$36,45.07016372680664,6.048038959503174,725,10937
2039$1094855$36,45.070152282714844,6.0479278564453125,726,10946
2039$1094855$36,45.07014465332031,6.047863006591797,727,10951
2039$1094855$36,45.07012939453125,6.04777717590332,728,10958
2039$1094855$36,45.070106506347656,6.047705173492432,729,10964
2039$1094855$36,45.07008361816406,6.047640800476074,730,10970
2039$1094855$36,45.070003509521484,6.047472953796387,731,10986
2039$1094855$36,45.06987380981445,6.0471391677856445,732,11016
2039$1094855$36,45.06975173950195,6.046795845031738,733,11046
2039$1094855$36,45.06971740722656,6.046706199645996,734,11054
2039$1094855$36,45.069679260253906,6.046640872955322,735,11061
2039$1094855$36,45.069618225097656,6.046570777893066,736,11070
2039$1094855$36,45.06953811645508,6.046475887298584,737,11082
2039$1094855$36,45.06940841674805,6.046364784240723,738,11099
2039$1094855$36,45.06928634643555,6.046265125274658,739,11115
2039$1094855$36,45.06916427612305,6.046186923980713,740,11130
2039$1094855$36,45.06912612915039,6.04616117477417,741,11135
2039$1094855$36,45.06899642944336,6.046079158782959,742,11151
2039$1094855$36,45.068851470947266,6.045979976654053,743,11169
2039$1094855$36,45.068668365478516,6.045853137969971,744,11192
2039$1094855$36,45.06859588623047,6.045776844024658,745,11202
2039$1094855$36,45.06855392456055,6.0457258224487305,746,11208
2039$1094855$36,45.06849670410156,6.045622825622559,747,11218
2039$1094855$36,45.0683479309082,6.045354843139648,748,11245
2039$1094855$36,45.06825637817383,6.04519510269165,749,11261
2039$1094855$36,45.068214416503906,6.045122146606445,750,11268
2039$1094855$36,45.06816101074219,6.045051097869873,751,11276
2039$1094855$36,45.0681266784668,6.045012950897217,752,11281
2039$1094855$36,45.068084716796875,6.044978141784668,753,11286
2039$1094855$36,45.0680046081543,6.044939041137695,754,11295
2039$1094855$36,45.06793975830078,6.044912815093994,755,11302
2039$1094855$36,45.067840576171875,6.044881820678711,756,11313
2039$1094855$36,45.06779098510742,6.044865131378174,757,11319
2039$1094855$36,45.067649841308594,6.044816970825195,758,11335
2039$1094855$36,45.067623138427734,6.044798851013184,759,11338
2039$1094855$36,45.06759262084961,6.044773101806641,760,11342
2039$1094855$36,45.067508697509766,6.0446600914001465,761,11355
2039$1094855$36,45.06746292114258,6.044583797454834,762,11363
2039$1094855$36,45.06737518310547,6.044426918029785,763,11379
2039$1094855$36,45.06734848022461,6.044376850128174,764,11384
2039$1094855$36,45.06733322143555,6.044334888458252,765,11388
2039$1094855$36,45.067325592041016,6.044302940368652,766,11391
2039$1094855$36,45.067325592041016,6.044264793395996,767,11394
2039$1094855$36,45.06733322143555,6.044188022613525,768,11400
2039$1094855$36,45.067344665527344,6.044125080108643,769,11405
2039$1094855$36,45.06725311279297,6.04402494430542,770,11418
2039$1094855$36,45.06721878051758,6.043982028961182,771,11423
2039$1094855$36,45.06719207763672,6.043919086456299,772,11429
2039$1094855$36,45.06718063354492,6.043872833251953,773,11433
2039$1094855$36,45.067176818847656,6.0438151359558105,774,11438
2039$1094855$36,45.06718444824219,6.043777942657471,775,11441
2039$1094855$36,45.06719970703125,6.043726921081543,776,11445
2039$1094855$36,45.06722640991211,6.043684005737305,777,11449
2039$1094855$36,45.0672607421875,6.043644905090332,778,11454
2039$1094855$36,45.06780242919922,6.043206214904785,779,11523
2039$1094855$36,45.068145751953125,6.042905807495117,780,11568
2039$1094855$36,45.0682258605957,6.042850971221924,781,11578
2039$1094855$36,45.068321228027344,6.0428080558776855,782,11589
2039$1094855$36,45.06840133666992,6.04279899597168,783,11598
2039$1094855$36,45.068485260009766,6.042802810668945,784,11607
2039$1094855$36,45.06854248046875,6.042813777923584,785,11613
2039$1094855$36,45.06873321533203,6.04288911819458,786,11635
2039$1094855$36,45.06878662109375,6.042898178100586,787,11641
2039$1094855$36,45.068817138671875,6.0428948402404785,788,11644
2039$1094855$36,45.068851470947266,6.042888164520264,789,11648
2039$1094855$36,45.06887435913086,6.0428690910339355,790,11651
2039$1094855$36,45.06888961791992,6.042835235595703,791,11654
2039$1094855$36,45.068904876708984,6.04279899597168,792,11657
2039$1094855$36,45.068904876708984,6.0427632331848145,793,11660
2039$1094855$36,45.06889724731445,6.042725086212158,794,11663
2039$1094855$36,45.068885803222656,6.042696952819824,795,11666
2039$1094855$36,45.06886672973633,6.042675971984863,796,11669
2039$1094855$36,45.0688362121582,6.042663097381592,797,11673
2039$1094855$36,45.068321228027344,6.0426130294799805,798,11730
2039$1094855$36,45.068180084228516,6.042612075805664,799,11746
2039$1094855$36,45.0681037902832,6.0426177978515625,800,11754
2039$1094855$36,45.06803512573242,6.042632102966309,801,11762
2039$1094855$36,45.06794738769531,6.042663097381592,802,11772
2039$1094855$36,45.06764602661133,6.042802810668945,803,11807
2039$1094855$36,45.06758499145508,6.042819023132324,804,11814
2039$1094855$36,45.06749725341797,6.042823791503906,805,11824
2039$1094855$36,45.0672492980957,6.042811870574951,806,11852
2039$1094855$36,45.06717300415039,6.042823791503906,807,11861
2039$1094855$36,45.067073822021484,6.042870044708252,808,11873
2039$1094855$36,45.06686019897461,6.043055057525635,809,11901
2039$1094855$36,45.06679153442383,6.043095111846924,810,11909
2039$1094855$36,45.06629943847656,6.043212890625,811,11964
2039$1094855$36,45.06622314453125,6.043240070343018,812,11973
2039$1094855$36,45.066162109375,6.04327392578125,813,11980
2039$1094855$36,45.066104888916016,6.043313026428223,814,11987
2039$1094855$36,45.06606674194336,6.043330192565918,815,11991
2039$1094855$36,45.066043853759766,6.043333053588867,816,11994
2039$1094855$36,45.06601333618164,6.043328762054443,817,11997
2039$1094855$36,45.06599807739258,6.0433220863342285,818,11999
2039$1094855$36,45.06597137451172,6.0433030128479,819,12002
2039$1094855$36,45.065956115722656,6.043278217315674,820,12005
2039$1094855$36,45.06594467163086,6.043251991271973,821,12007
2039$1094855$36,45.06593704223633,6.043220043182373,822,12010
2039$1094855$36,45.06593322753906,6.043185234069824,823,12013
2039$1094855$36,45.065940856933594,6.043150901794434,824,12016
2039$1094855$36,45.065948486328125,6.043126106262207,825,12018
2039$1094855$36,45.06596374511719,6.043105125427246,826,12020
2039$1094855$36,45.06597900390625,6.043087005615234,827,12022
2039$1094855$36,45.06599807739258,6.043075084686279,828,12024
2039$1094855$36,45.0660400390625,6.043053150177002,829,12029
2039$1094855$36,45.0663948059082,6.042864799499512,830,12071
2039$1094855$36,45.06660842895508,6.042758941650391,831,12096
2039$1094855$36,45.06670379638672,6.042705059051514,832,12107
2039$1094855$36,45.06679153442383,6.042643070220947,833,12118
2039$1094855$36,45.06686019897461,6.0425848960876465,834,12127
2039$1094855$36,45.066959381103516,6.042491912841797,835,12140
2039$1094855$36,45.06706619262695,6.042360782623291,836,12156
2039$1094855$36,45.067176818847656,6.04222297668457,837,12172
2039$1094855$36,45.06724166870117,6.042142868041992,838,12182
2039$1094855$36,45.06731033325195,6.042068958282471,839,12192
2039$1094855$36,45.06735610961914,6.042028903961182,840,12198
2039$1094855$36,45.06740951538086,6.041985988616943,841,12205
2039$1094855$36,45.067447662353516,6.04196310043335,842,12210
2039$1094855$36,45.06748962402344,6.041938781738281,843,12215
2039$1094855$36,45.06753921508789,6.041919231414795,844,12221
2039$1094855$36,45.06757736206055,6.0419111251831055,845,12225
2039$1094855$36,45.06761169433594,6.041913032531738,846,12229
2039$1094855$36,45.067649841308594,6.041921138763428,847,12233
2039$1094855$36,45.067684173583984,6.041934013366699,848,12237
2039$1094855$36,45.06771469116211,6.041955947875977,849,12241
2039$1094855$36,45.0677604675293,6.041985988616943,850,12247
2039$1094855$36,45.06782531738281,6.042041778564453,851,12255
2039$1094855$36,45.0678825378418,6.042078018188477,852,12262
2039$1094855$36,45.06791687011719,6.042089939117432,853,12266
2039$1094855$36,45.06796646118164,6.042079925537109,854,12272
2039$1094855$36,45.06798553466797,6.0420660972595215,855,12274
2039$1094855$36,45.06800079345703,6.04204797744751,856,12276
2039$1094855$36,45.068016052246094,6.042014122009277,857,12279
2039$1094855$36,45.068016052246094,6.041979789733887,858,12282
2039$1094855$36,45.06801223754883,6.041936874389648,859,12285
2039$1094855$36,45.0680046081543,6.041903972625732,860,12288
2039$1094855$36,45.0679817199707,6.041879177093506,861,12291
2039$1094855$36,45.067962646484375,6.041866779327393,862,12293
2039$1094855$36,45.06791305541992,6.041844844818115,863,12299
2039$1094855$36,45.06775665283203,6.041780948638916,864,12317
2039$1094855$36,45.06769561767578,6.041761875152588,865,12324
2039$1094855$36,45.06765365600586,6.041748046875,866,12329
2039$1094855$36,45.06761169433594,6.04174280166626,867,12334
2039$1094855$36,45.06757736206055,6.041745185852051,868,12338
2039$1094855$36,45.06753921508789,6.041751861572266,869,12342
2039$1094855$36,45.06749725341797,6.041763782501221,870,12347
2039$1094855$36,45.067405700683594,6.041799068450928,871,12358
2039$1094855$36,45.067283630371094,6.041858196258545,872,12372
2039$1094855$36,45.0667610168457,6.042117118835449,873,12434
2039$1094855$36,45.066673278808594,6.0421671867370605,874,12445
2039$1094855$36,45.066524505615234,6.0422492027282715,875,12463
2039$1094855$36,45.06648635864258,6.042263031005859,876,12467
2039$1094855$36,45.066463470458984,6.042264938354492,877,12470
2039$1094855$36,45.066444396972656,6.042257785797119,878,12472
2039$1094855$36,45.06642532348633,6.042243957519531,879,12474
2039$1094855$36,45.066410064697266,6.0422210693359375,880,12476
2039$1094855$36,45.066402435302734,6.042194843292236,881,12478
2039$1094855$36,45.0663948059082,6.042166233062744,882,12480
2039$1094855$36,45.06639862060547,6.04213809967041,883,12482
2039$1094855$36,45.066402435302734,6.042105197906494,884,12485
2039$1094855$36,45.0664176940918,6.042084217071533,885,12487
2039$1094855$36,45.06644058227539,6.042055130004883,886,12490
2039$1094855$36,45.066463470458984,6.04203987121582,887,12493
2039$1094855$36,45.06648635864258,6.042028903961182,888,12496
2039$1094855$36,45.06654357910156,6.042004108428955,889,12503
2039$1094855$36,45.06664276123047,6.041957855224609,890,12515
2039$1094855$36,45.06672668457031,6.041913032531738,891,12525
2039$1094855$36,45.06684494018555,6.041845798492432,892,12539
2039$1094855$36,45.06715774536133,6.041646957397461,893,12577
2039$1094855$36,45.06746292114258,6.0414581298828125,894,12614
2039$1094855$36,45.067649841308594,6.0413498878479,895,12636
2039$1094855$36,45.067840576171875,6.041252136230469,896,12659
2039$1094855$36,45.06797409057617,6.041182041168213,897,12675
2039$1094855$36,45.06808090209961,6.041132926940918,898,12687
2039$1094855$36,45.06819152832031,6.041088104248047,899,12700
2039$1094855$36,45.068267822265625,6.041067123413086,900,12709
2039$1094855$36,45.06831741333008,6.041055202484131,901,12715
2039$1094855$36,45.068843841552734,6.040938854217529,902,12774
2039$1094855$36,45.06913375854492,6.040877819061279,903,12807
2039$1094855$36,45.06917190551758,6.040862083435059,904,12811
2039$1094855$36,45.0692253112793,6.040835857391357,905,12817
2039$1094855$36,45.06926345825195,6.040805816650391,906,12822
2039$1094855$36,45.06928634643555,6.040780067443848,907,12825
2039$1094855$36,45.069313049316406,6.040744781494141,908,12829
2039$1094855$36,45.06940841674805,6.040565013885498,909,12847
2039$1094855$36,45.06957244873047,6.040312767028809,910,12874
2039$1094855$36,45.069637298583984,6.040228843688965,911,12884
2039$1094855$36,45.06971740722656,6.040150165557861,912,12895
2039$1094855$36,45.06979751586914,6.040075778961182,913,12906
2039$1094855$36,45.069862365722656,6.040006160736084,914,12915
2039$1094855$36,45.070072174072266,6.039717197418213,915,12948
2039$1094855$36,45.07013702392578,6.039637088775635,916,12958
2039$1094855$36,45.070228576660156,6.039536952972412,917,12971
2039$1094855$36,45.07029342651367,6.039474964141846,918,12980
2039$1094855$36,45.07036209106445,6.0394182205200195,919,12989
2039$1094855$36,45.070472717285156,6.039342880249023,920,13003
2039$1094855$36,45.07061767578125,6.03926420211792,921,13020
2039$1094855$36,45.070796966552734,6.039187908172607,922,13041
2039$1094855$36,45.0709342956543,6.03913688659668,923,13057
2039$1094855$36,45.07099533081055,6.039124965667725,924,13064
2039$1094855$36,45.07105255126953,6.039123058319092,925,13070
2039$1094855$36,45.071170806884766,6.039137840270996,926,13083
2039$1094855$36,45.07146072387695,6.039206027984619,927,13116
2039$1094855$36,45.07172775268555,6.0392889976501465,928,13146
2039$1094855$36,45.07175827026367,6.0392937660217285,929,13149
2039$1094855$36,45.07178497314453,6.0392937660217285,930,13152
2039$1094855$36,45.071815490722656,6.039278984069824,931,13156
2039$1094855$36,45.07183837890625,6.0392560958862305,932,13159
2039$1094855$36,45.07185745239258,6.039226055145264,933,13162
2039$1094855$36,45.071868896484375,6.039190769195557,934,13165
2039$1094855$36,45.07187271118164,6.039155006408691,935,13168
2039$1094855$36,45.07186508178711,6.039095878601074,936,13173
2039$1094855$36,45.07184982299805,6.0390520095825195,937,13177
2039$1094855$36,45.07181930541992,6.0390191078186035,938,13181
2039$1094855$36,45.07178497314453,6.038998126983643,939,13185
2039$1094855$36,45.07173538208008,6.0389838218688965,940,13191
2039$1094855$36,45.071537017822266,6.038976192474365,941,13213
2039$1094855$36,45.0714225769043,6.038956165313721,942,13226
2039$1094855$36,45.07133865356445,6.038934230804443,943,13235
2039$1094855$36,45.0709114074707,6.038796901702881,944,13284
2039$1094855$36,45.07075881958008,6.038753986358643,945,13301
2039$1094855$36,45.070526123046875,6.038701057434082,946,13327
2039$1094855$36,45.07037353515625,6.03869104385376,947,13344
2039$1094855$36,45.070247650146484,6.038696765899658,948,13358
2039$1094855$36,45.07012176513672,6.038722991943359,949,13372
2039$1094855$36,45.0699577331543,6.038782119750977,950,13391
2039$1094855$36,45.06976318359375,6.0388689041137695,951,13414
2039$1094855$36,45.06959915161133,6.038956165313721,952,13433
2039$1094855$36,45.069366455078125,6.039097785949707,953,13461
2039$1094855$36,45.069271087646484,6.0391459465026855,954,13472
2039$1094855$36,45.069149017333984,6.03918981552124,955,13486
2039$1094855$36,45.06891632080078,6.039253234863281,956,13512
2039$1094855$36,45.0687255859375,6.039297103881836,957,13533
2039$1094855$36,45.06862258911133,6.039299964904785,958,13544
2039$1094855$36,45.06831359863281,6.039238929748535,959,13579
2039$1094855$36,45.068241119384766,6.039236068725586,960,13587
2039$1094855$36,45.06816864013672,6.039246082305908,961,13595
2039$1094855$36,45.06796646118164,6.03934907913208,962,13619
2039$1094855$36,45.067874908447266,6.039388179779053,963,13630
2039$1094855$36,45.067806243896484,6.03941011428833,964,13638
2039$1094855$36,45.067752838134766,6.039421081542969,965,13644
2039$1094855$36,45.06735610961914,6.039482116699219,966,13688
2039$1094855$36,45.066654205322266,6.039586067199707,967,13766
2039$1094855$36,45.066497802734375,6.039629936218262,968,13784
2039$1094855$36,45.065608978271484,6.039987087249756,969,13887
2039$1094855$36,45.06536865234375,6.040079116821289,970,13915
2039$1094855$36,45.06525802612305,6.040110111236572,971,13928
2039$1094855$36,45.06517028808594,6.040114879608154,972,13938
2039$1094855$36,45.06512451171875,6.040103912353516,973,13943
2039$1094855$36,45.06507873535156,6.040085792541504,974,13948
2039$1094855$36,45.065040588378906,6.040061950683594,975,13953
2039$1094855$36,45.06499481201172,6.0400190353393555,976,13959
2039$1094855$36,45.06496810913086,6.039987087249756,977,13963
2039$1094855$36,45.064876556396484,6.039872169494629,978,13977
2039$1094855$36,45.064579010009766,6.0394721031188965,979,14023
2039$1094855$36,45.06436538696289,6.0391740798950195,980,14056
2039$1094855$36,45.064239501953125,6.038994789123535,981,14076
2039$1094855$36,45.06418991088867,6.038924217224121,982,14084
2039$1094855$36,45.06367492675781,6.038197994232178,983,14165
2039$1094855$36,45.062992095947266,6.037239074707031,984,14272
2039$1094855$36,45.06291580200195,6.037149906158447,985,14283
2039$1094855$36,45.0628547668457,6.0370988845825195,986,14291
2039$1094855$36,45.06278610229492,6.037056922912598,987,14299
2039$1094855$36,45.062721252441406,6.037023067474365,988,14307
2039$1094855$36,45.062644958496094,6.036996841430664,989,14316
2039$1094855$36,45.06256103515625,6.0369791984558105,990,14325
2039$1094855$36,45.06246566772461,6.036971092224121,991,14336
2039$1094855$36,45.062400817871094,6.03697395324707,992,14343
2039$1094855$36,45.06230926513672,6.036992073059082,993,14353
2039$1094855$36,45.06222152709961,6.0370259284973145,994,14363
2039$1094855$36,45.06209945678711,6.03709077835083,995,14377
2039$1094855$36,45.062034606933594,6.037130832672119,996,14385
2039$1094855$36,45.06183624267578,6.037250995635986,997,14409
2039$1094855$36,45.0617561340332,6.037295818328857,998,14419
2039$1094855$36,45.0616569519043,6.037342071533203,999,14431
2039$1094855$36,45.06156539916992,6.037376880645752,1000,14442
2039$1094855$36,45.061466217041016,6.037411212921143,1001,14453
2039$1094855$36,45.06122970581055,6.037474155426025,1002,14480
2039$1094855$36,45.06101608276367,6.037527084350586,1003,14504
2039$1094855$36,45.06062698364258,6.037621021270752,1004,14548
2039$1094855$36,45.06031799316406,6.0376811027526855,1005,14583
2039$1094855$36,45.060157775878906,6.037715911865234,1006,14601
2039$1094855$36,45.0599365234375,6.037754058837891,1007,14626
2039$1094855$36,45.059791564941406,6.037775993347168,1008,14642
2039$1094855$36,45.05972671508789,6.037783145904541,1009,14649
2039$1094855$36,45.05961227416992,6.037752151489258,1010,14662
2039$1094855$36,45.05953598022461,6.037737846374512,1011,14671
2039$1094855$36,45.05945587158203,6.037714958190918,1012,14680
2039$1094855$36,45.059391021728516,6.037682056427002,1013,14688
2039$1094855$36,45.05937957763672,6.037658214569092,1014,14690
2039$1094855$36,45.05936813354492,6.03763484954834,1015,14692
2039$1094855$36,45.0593376159668,6.037599086761475,1016,14696
2039$1094855$36,45.059303283691406,6.037571907043457,1017,14700
2039$1094855$36,45.059268951416016,6.03755521774292,1018,14704
2039$1094855$36,45.05923080444336,6.037549018859863,1019,14708
2039$1094855$36,45.0591926574707,6.037556171417236,1020,14712
2039$1094855$36,45.05917739868164,6.037561893463135,1021,14714
2039$1094855$36,45.05915832519531,6.037570953369141,1022,14716
2039$1094855$36,45.0590934753418,6.0375471115112305,1023,14723
2039$1094855$36,45.05903244018555,6.037508964538574,1024,14730
2039$1094855$36,45.05896759033203,6.037460803985596,1025,14738
2039$1094855$36,45.058895111083984,6.037385940551758,1026,14748
2039$1094855$36,45.05887985229492,6.037361145019531,1027,14751
2039$1094855$36,45.05876541137695,6.03718900680542,1028,14770
2039$1094855$36,45.05872344970703,6.037121772766113,1029,14777
2039$1094855$36,45.058692932128906,6.037080764770508,1030,14782
2039$1094855$36,45.058406829833984,6.036636829376221,1031,14829
2039$1094855$36,45.058349609375,6.036546230316162,1032,14839
2039$1094855$36,45.058162689208984,6.036256790161133,1033,14870
2039$1094855$36,45.05802917480469,6.036070823669434,1034,14891
2039$1094855$36,45.05791091918945,6.0359320640563965,1035,14908
2039$1094855$36,45.05782699584961,6.035837173461914,1036,14920
2039$1094855$36,45.05767059326172,6.035665035247803,1037,14942
2039$1094855$36,45.057403564453125,6.035359859466553,1038,14980
2039$1094855$36,45.05686569213867,6.0347371101379395,1039,15057
2039$1094855$36,45.05691909790039,6.034669876098633,1040,15065
2039$1094855$36,45.057090759277344,6.034331798553467,1041,15098
2039$1094855$36,45.05715560913086,6.0342559814453125,1042,15107
2039$1094855$36,45.05754089355469,6.033768177032471,1043,15165
2039$1094855$36,45.05758285522461,6.033718109130859,1044,15171
2039$1094855$36,45.057884216308594,6.03334903717041,1045,15215
2039$1094855$36,45.05821990966797,6.032954216003418,1046,15264
2039$1094855$36,45.058372497558594,6.032825946807861,1047,15284
2039$1094855$36,45.05862808227539,6.032614231109619,1048,15317
2039$1094855$36,45.058902740478516,6.0323591232299805,1049,15354
2039$1094855$36,45.05898666381836,6.032260894775391,1050,15366
2039$1094855$36,45.0590705871582,6.032124996185303,1051,15380
2039$1094855$36,45.059139251708984,6.031959056854248,1052,15395
2039$1094855$36,45.05937194824219,6.0313191413879395,1053,15452
2039$1094855$36,45.05950927734375,6.030941963195801,1054,15485
2039$1094855$36,45.05952835083008,6.030755996704102,1055,15500
2039$1094855$36,45.05952072143555,6.0306501388549805,1056,15508
2039$1094855$36,45.05951690673828,6.030585765838623,1057,15513
2039$1094855$36,45.059486389160156,6.030427932739258,1058,15526
2039$1094855$36,45.05943298339844,6.030270099639893,1059,15540
2039$1094855$36,45.05936050415039,6.030129909515381,1060,15554
2039$1094855$36,45.05927658081055,6.029943943023682,1061,15571
2039$1094855$36,45.05906677246094,6.029441833496094,1062,15617
2039$1094855$36,45.05897903442383,6.029238224029541,1063,15636
2039$1094855$36,45.05891799926758,6.029099941253662,1064,15649
2039$1094855$36,45.058841705322266,6.028936862945557,1065,15664
2039$1094855$36,45.05880355834961,6.028896808624268,1066,15669
2039$1094855$36,45.058746337890625,6.028857231140137,1067,15676
2039$1094855$36,45.05867385864258,6.028839111328125,1068,15684
2039$1094855$36,45.058631896972656,6.0288472175598145,1069,15689
2039$1094855$36,45.05851745605469,6.028868198394775,1070,15702
2039$1094855$36,45.05828094482422,6.028914928436279,1071,15729
2039$1094855$36,45.0582160949707,6.02890682220459,1072,15736
2039$1094855$36,45.05818557739258,6.028872013092041,1073,15740
2039$1094855$36,45.05816650390625,6.028831958770752,1074,15744
2039$1094855$36,45.05814743041992,6.02878999710083,1075,15748
2039$1094855$36,45.05841064453125,6.02858304977417,1076,15781
2039$1094855$36,45.05844497680664,6.028556823730469,1077,15785
2039$1094855$36,45.058719635009766,6.028348922729492,1078,15820
2039$1094855$36,45.05870819091797,6.028285026550293,1079,15825
2039$1094855$36,45.058692932128906,6.028226852416992,1080,15830
2039$1094855$36,45.05883026123047,6.028125762939453,1081,15847
2039$1094855$36,45.05888748168945,6.028083801269531,1082,15854
2039$1094855$36,45.05895233154297,6.0280351638793945,1083,15862
2039$1094855$36,45.05937194824219,6.0277228355407715,1084,15915
2039$1094855$36,45.0594367980957,6.02767276763916,1085,15923
2039$1094855$36,45.059505462646484,6.0276198387146,1086,15932
2039$1094855$36,45.05977249145508,6.027416229248047,1087,15966
2039$1094855$36,45.059844970703125,6.027359962463379,1088,15975
2039$1094855$36,45.05995178222656,6.027276992797852,1089,15989
2039$1094855$36,45.06003952026367,6.027207851409912,1090,16000
2039$1094855$36,45.06035614013672,6.026968002319336,1091,16040
2039$1094855$36,45.060874938964844,6.02657413482666,1092,16105
2039$1094855$36,45.061134338378906,6.026348114013672,1093,16139
2039$1094855$36,45.061378479003906,6.0261359214782715,1094,16171
2039$1094855$36,45.061607360839844,6.025976181030273,1095,16199
2039$1094855$36,45.0617561340332,6.025909900665283,1096,16216
2039$1094855$36,45.06218719482422,6.025574207305908,1097,16271
2039$1094855$36,45.06230163574219,6.025483131408691,1098,16286
2039$1094855$36,45.06264114379883,6.025218963623047,1099,16329
2039$1094855$36,45.06275177001953,6.02513313293457,1100,16343
2039$1094855$36,45.06296157836914,6.024983882904053,1101,16369
2039$1094855$36,45.06307601928711,6.024903774261475,1102,16383
2039$1094855$36,45.063236236572266,6.0248541831970215,1103,16401
2039$1094855$36,45.06338882446289,6.024819850921631,1104,16418
2039$1094855$36,45.06344985961914,6.024813175201416,1105,16425
2039$1094855$36,45.063480377197266,6.0248541831970215,1106,16430
2039$1094855$36,45.06351852416992,6.024882793426514,1107,16435
2039$1094855$36,45.063560485839844,6.024899005889893,1108,16440
2039$1094855$36,45.06360626220703,6.024900913238525,1109,16445
2039$1094855$36,45.063682556152344,6.024868965148926,1110,16454
2039$1094855$36,45.063743591308594,6.024796962738037,1111,16463
2039$1094855$36,45.06377029418945,6.024730205535889,1112,16469
2039$1094855$36,45.06378173828125,6.024653911590576,1113,16475
2039$1094855$36,45.063777923583984,6.024576187133789,1114,16481
2039$1094855$36,45.0638313293457,6.024452209472656,1115,16492
2039$1094855$36,45.063968658447266,6.024240016937256,1116,16515
2039$1094855$36,45.06435012817383,6.023951053619385,1117,16563
2039$1094855$36,45.0644645690918,6.023861885070801,1118,16578
2039$1094855$36,45.06479263305664,6.023600101470947,1119,16620
2039$1094855$36,45.06584930419922,6.022784233093262,1120,16754
2039$1094855$36,45.06632995605469,6.022438049316406,1121,16814
2039$1094855$36,45.06688690185547,6.022012233734131,1122,16884
2039$1094855$36,45.066978454589844,6.021945953369141,1123,16895
2039$1094855$36,45.06706619262695,6.0218729972839355,1124,16906
2039$1094855$36,45.06734085083008,6.021668910980225,1125,16940
2039$1094855$36,45.067989349365234,6.021142959594727,1126,17023
2039$1094855$36,45.068721771240234,6.020577907562256,1127,17116
2039$1094855$36,45.06962203979492,6.019896030426025,1128,17230
2039$1094855$36,45.069923400878906,6.0196709632873535,1129,17268
2039$1094855$36,45.070228576660156,6.0194549560546875,1130,17306
2039$1094855$36,45.07115173339844,6.018807888031006,1131,17421
2039$1094855$36,45.07167434692383,6.018400192260742,1132,17487
2039$1094855$36,45.072166442871094,6.017999172210693,1133,17550
2039$1094855$36,45.072261810302734,6.017924785614014,1134,17562
2039$1094855$36,45.07292938232422,6.017391204833984,1135,17647
2039$1094855$36,45.07359313964844,6.0168352127075195,1136,17733
2039$1094855$36,45.073787689208984,6.016689777374268,1137,17757
2039$1094855$36,45.073974609375,6.016541004180908,1138,17781
2039$1094855$36,45.074012756347656,6.016511917114258,1139,17786
2039$1094855$36,45.07417678833008,6.016386032104492,1140,17807
2039$1094855$36,45.07420349121094,6.016365051269531,1141,17810
2039$1094855$36,45.074249267578125,6.016329765319824,1142,17816
2039$1094855$36,45.0751953125,6.015596866607666,1143,17936
2039$1094855$36,45.075592041015625,6.01528787612915,1144,17986
2039$1094855$36,45.07575607299805,6.015162944793701,1145,18007
2039$1094855$36,45.07592010498047,6.015042781829834,1146,18028
2039$1094855$36,45.076019287109375,6.014970779418945,1147,18040
2039$1094855$36,45.07612228393555,6.0149030685424805,1148,18053
2039$1094855$36,45.07621765136719,6.014848232269287,1149,18064
2039$1094855$36,45.07637405395508,6.014770984649658,1150,18082
2039$1094855$36,45.07646179199219,6.014745235443115,1151,18092
2039$1094855$36,45.07668685913086,6.014684200286865,1152,18117
2039$1094855$36,45.08036804199219,6.013805866241455,1153,18532
2039$1094855$36,45.08280563354492,6.013227939605713,1154,18807
2039$1094855$36,45.08308792114258,6.0131611824035645,1155,18839
2039$1094855$36,45.084564208984375,6.012811183929443,1156,19005
2039$1094855$36,45.08735656738281,6.012149810791016,1157,19320
2039$1094855$36,45.088260650634766,6.011936187744141,1158,19422
2039$1094855$36,45.08896255493164,6.011772155761719,1159,19501
2039$1094855$36,45.08961486816406,6.011622905731201,1160,19574
2039$1094855$36,45.08976745605469,6.011590957641602,1161,19591
2039$1094855$36,45.089908599853516,6.011573791503906,1162,19607
2039$1094855$36,45.089996337890625,6.01157283782959,1163,19617
2039$1094855$36,45.090087890625,6.011573791503906,1164,19627
2039$1094855$36,45.090179443359375,6.011573791503906,1165,19637
2039$1094855$36,45.09025955200195,6.011568069458008,1166,19646
2039$1094855$36,45.09031677246094,6.011557102203369,1167,19652
2039$1094855$36,45.090370178222656,6.01154088973999,1168,19658
2039$1094855$36,45.090423583984375,6.011521816253662,1169,19664
2039$1094855$36,45.09047317504883,6.011498928070068,1170,19670
2039$1094855$36,45.09053421020508,6.011466979980469,1171,19677
2039$1094855$36,45.090599060058594,6.0114288330078125,1172,19685
2039$1094855$36,45.090694427490234,6.011382102966309,1173,19696
2039$1094855$36,45.09078598022461,6.011347770690918,1174,19707
2039$1094855$36,45.0911750793457,6.011253833770752,1175,19751
2039$1094855$36,45.091365814208984,6.0112080574035645,1176,19773
2039$1094855$36,45.092342376708984,6.010989189147949,1177,19883
2039$1094855$36,45.092411041259766,6.010979175567627,1178,19891
2039$1094855$36,45.093082427978516,6.010798931121826,1179,19967
2039$1094855$36,45.093475341796875,6.01070499420166,1180,20011
2039$1094855$36,45.094078063964844,6.010564804077148,1181,20079
2039$1094855$36,45.09537124633789,6.010261058807373,1182,20225
2039$1094855$36,45.096595764160156,6.009974956512451,1183,20363
2039$1094855$36,45.0969123840332,6.009903907775879,1184,20399
2039$1094855$36,45.09701919555664,6.009878158569336,1185,20411
2039$1094855$36,45.097076416015625,6.009860992431641,1186,20418
2039$1094855$36,45.097129821777344,6.009840965270996,1187,20424
2039$1094855$36,45.09718322753906,6.009817123413086,1188,20430
2039$1094855$36,45.097232818603516,6.009789943695068,1189,20436
2039$1094855$36,45.09730529785156,6.0097432136535645,1190,20445
2039$1094855$36,45.09738540649414,6.009687900543213,1191,20455
2039$1094855$36,45.09746170043945,6.009636878967285,1192,20464
2039$1094855$36,45.09751892089844,6.009606838226318,1193,20471
2039$1094855$36,45.097572326660156,6.009583950042725,1194,20477
2039$1094855$36,45.097633361816406,6.0095648765563965,1195,20484
2039$1094855$36,45.09769821166992,6.009555816650391,1196,20491
2039$1094855$36,45.09776306152344,6.009552955627441,1197,20498
2039$1094855$36,45.09783172607422,6.0095601081848145,1198,20506
2039$1094855$36,45.09794616699219,6.009579181671143,1199,20519
2039$1094855$36,45.09803771972656,6.00958776473999,1200,20529
2039$1094855$36,45.09812927246094,6.009586811065674,1201,20539
2039$1094855$36,45.09820556640625,6.009580135345459,1202,20547
2039$1094855$36,45.09827423095703,6.009570121765137,1203,20555
2039$1094855$36,45.098419189453125,6.00954008102417,1204,20571
2039$1094855$36,45.0991096496582,6.0093770027160645,1205,20649
2039$1094855$36,45.10100173950195,6.008936882019043,1206,20862
2039$1094855$36,45.1029052734375,6.008487224578857,1207,21076
2039$1094855$36,45.104393005371094,6.008135795593262,1208,21244
2039$1094855$36,45.10470962524414,6.008059978485107,1209,21280
2039$1094855$36,45.104801177978516,6.008037090301514,1210,21290
2039$1094855$36,45.106693267822266,6.007588863372803,1211,21503
2039$1094855$36,45.108612060546875,6.0071330070495605,1212,21719
2039$1094855$36,45.11051940917969,6.006680011749268,1213,21934
2039$1094855$36,45.111454010009766,6.006463050842285,1214,22039
2039$1094855$36,45.1124267578125,6.00623893737793,1215,22149
2039$1094855$36,45.113277435302734,6.006048202514648,1216,22245
2039$1094855$36,45.1135368347168,6.005988121032715,1217,22274
2039$1094855$36,45.11366653442383,6.005947113037109,1218,22289
2039$1094855$36,45.11378479003906,6.0059027671813965,1219,22303
2039$1094855$36,45.11394119262695,6.00581693649292,1220,22322
2039$1094855$36,45.11409378051758,6.005709171295166,1221,22341
2039$1094855$36,45.114192962646484,6.005615234375,1222,22354
2039$1094855$36,45.11426544189453,6.005533218383789,1223,22364
2039$1094855$36,45.114322662353516,6.0054521560668945,1224,22373
2039$1094855$36,45.1143913269043,6.005328178405762,1225,22385
2039$1094855$36,45.11445999145508,6.005186080932617,1226,22399
2039$1094855$36,45.11449432373047,6.005084991455078,1227,22408
2039$1094855$36,45.114524841308594,6.004999160766602,1228,22416
2039$1094855$36,45.11455154418945,6.0049028396606445,1229,22424
2039$1094855$36,45.11457061767578,6.00483512878418,1230,22430
2039$1094855$36,45.11458206176758,6.004755973815918,1231,22436
2039$1094855$36,45.11460494995117,6.004621982574463,1232,22447
2039$1094855$36,45.114627838134766,6.004432201385498,1233,22462
2039$1094855$36,45.11463165283203,6.00414514541626,1234,22485
2039$1094855$36,45.114627838134766,6.004095077514648,1235,22489
2039$1094855$36,45.114620208740234,6.003765106201172,1236,22515
2039$1094855$36,45.114620208740234,6.003530025482178,1237,22533
2039$1094855$36,45.11463165283203,6.003262996673584,1238,22554
2039$1094855$36,45.114654541015625,6.002991199493408,1239,22576
2039$1094855$36,45.11468505859375,6.002742767333984,1240,22596
2039$1094855$36,45.11476516723633,6.002089023590088,1241,22648
2039$1094855$36,45.1150016784668,6.000154972076416,1242,22802
2039$1094855$36,45.11542892456055,5.996521949768066,1243,23092
2039$1094855$36,45.11614990234375,5.990303039550781,1244,23588
2039$1094855$36,45.116554260253906,5.986822128295898,1245,23866
2039$1094855$36,45.11673355102539,5.9853057861328125,1246,23987
2039$1094855$36,45.1179084777832,5.975123882293701,1247,24799
2039$1094855$36,45.11801528930664,5.974193096160889,1248,24873
2039$1094855$36,45.11812210083008,5.973259925842285,1249,24947
2039$1094855$36,45.11814880371094,5.972878932952881,1250,24977
2039$1094855$36,45.1181526184082,5.972609996795654,1251,24998
2039$1094855$36,45.11814498901367,5.97235107421875,1252,25018
2039$1094855$36,45.11811447143555,5.972044944763184,1253,25042
2039$1094855$36,45.118064880371094,5.971780776977539,1254,25064
2039$1094855$36,45.11800003051758,5.971516132354736,1255,25086
2039$1094855$36,45.11787796020508,5.971147060394287,1256,25118
2039$1094855$36,45.117820739746094,5.970998764038086,1257,25131
2039$1094855$36,45.11775207519531,5.970840930938721,1258,25146
2039$1094855$36,45.1176872253418,5.970705986022949,1259,25159
2039$1094855$36,45.117591857910156,5.970510005950928,1260,25178
2039$1094855$36,45.116790771484375,5.968955993652344,1261,25329
2039$1094855$36,45.116676330566406,5.968719959259033,1262,25352
2039$1094855$36,45.116615295410156,5.968585968017578,1263,25365
2039$1094855$36,45.1165885925293,5.96851110458374,1264,25372
2039$1094855$36,45.11656188964844,5.968433856964111,1265,25379
2039$1094855$36,45.11651611328125,5.9682769775390625,1266,25392
2039$1094855$36,45.116493225097656,5.968160152435303,1267,25402
2039$1094855$36,45.11647033691406,5.968048095703125,1268,25411
2039$1094855$36,45.116455078125,5.967909812927246,1269,25422
2039$1094855$36,45.11644744873047,5.967766761779785,1270,25433
2039$1094855$36,45.1164436340332,5.9675188064575195,1271,25453
2039$1094855$36,45.116451263427734,5.967041969299316,1272,25491
2039$1094855$36,45.116477966308594,5.9650349617004395,1273,25649
2039$1094855$36,45.116493225097656,5.963951110839844,1274,25734
2039$1094855$36,45.116493225097656,5.963518142700195,1275,25768
2039$1094855$36,45.11648941040039,5.963315963745117,1276,25784
2039$1094855$36,45.11647033691406,5.963105201721191,1277,25801
2039$1094855$36,45.116455078125,5.96301794052124,1278,25808
2039$1094855$36,45.1164436340332,5.962945938110352,1279,25814
2039$1094855$36,45.116424560546875,5.962865829467773,1280,25821
2039$1094855$36,45.11640167236328,5.962790012359619,1281,25827
2039$1094855$36,45.11636734008789,5.9626898765563965,1282,25836
2039$1094855$36,45.116329193115234,5.962587833404541,1283,25845
2039$1094855$36,45.11628723144531,5.9624857902526855,1284,25854
2039$1094855$36,45.11626434326172,5.962442874908447,1285,25858
2039$1094855$36,45.116241455078125,5.96239709854126,1286,25862
2039$1094855$36,45.1162109375,5.962346076965332,1287,25867
2039$1094855$36,45.116180419921875,5.962294101715088,1288,25872
2039$1094855$36,45.11609649658203,5.962162017822266,1289,25886
2039$1094855$36,45.11591339111328,5.961902141571045,1290,25915
2039$1094855$36,45.115745544433594,5.961665153503418,1291,25941
2039$1094855$36,45.11558151245117,5.961432933807373,1292,25967
2039$1094855$36,45.115455627441406,5.961256980895996,1293,25987
2039$1094855$36,45.115333557128906,5.961087226867676,1294,26006
2039$1094855$36,45.11513137817383,5.960817813873291,1295,26037
2039$1094855$36,45.11478042602539,5.9603471755981445,1296,26091
2039$1094855$36,45.114498138427734,5.959993839263916,1297,26133
2039$1094855$36,45.114261627197266,5.959721088409424,1298,26167
2039$1094855$36,45.114070892333984,5.9594879150390625,1299,26195
2039$1094855$36,45.11402130126953,5.959425926208496,1300,26202
2039$1094855$36,45.11395263671875,5.959321022033691,1301,26213
2039$1094855$36,45.1138801574707,5.9591898918151855,1302,26226
2039$1094855$36,45.113826751708984,5.959075927734375,1303,26237
2039$1094855$36,45.113792419433594,5.958981037139893,1304,26245
2039$1094855$36,45.11376190185547,5.958896160125732,1305,26252
2039$1094855$36,45.11373519897461,5.95878791809082,1306,26261
2039$1094855$36,45.11370849609375,5.9586591720581055,1307,26272
2039$1094855$36,45.11369705200195,5.958576202392578,1308,26279
2039$1094855$36,45.113685607910156,5.958494186401367,1309,26286
2039$1094855$36,45.11367416381836,5.958355903625488,1310,26297
2039$1094855$36,45.113670349121094,5.958162784576416,1311,26312
2039$1094855$36,45.11366653442383,5.957045078277588,1312,26400
2039$1094855$36,45.11366271972656,5.956796169281006,1313,26420
2039$1094855$36,45.11365509033203,5.956535816192627,1314,26441
2039$1094855$36,45.11359786987305,5.956023216247559,1315,26482
2039$1094855$36,45.11353302001953,5.955392837524414,1316,26532
2039$1094855$36,45.113502502441406,5.955014228820801,1317,26562
2039$1094855$36,45.11347961425781,5.954702854156494,1318,26587
2039$1094855$36,45.11347579956055,5.95465612411499,1319,26591
2039$1094855$36,45.11347579956055,5.953767776489258,1320,26661
2039$1094855$36,45.113468170166016,5.95316219329834,1321,26709
2039$1094855$36,45.11338424682617,5.952249050140381,1322,26781
2039$1094855$36,45.11331558227539,5.951385021209717,1323,26849
2039$1094855$36,45.11323928833008,5.950597763061523,1324,26912
2039$1094855$36,45.113189697265625,5.9501800537109375,1325,26945
2039$1094855$36,45.113128662109375,5.94980001449585,1326,26976
2039$1094855$36,45.112998962402344,5.949246883392334,1327,27022
2039$1094855$36,45.112857818603516,5.948746204376221,1328,27064
2039$1094855$36,45.1126594543457,5.9482269287109375,1329,27110
2039$1094855$36,45.11247634887695,5.947821140289307,1330,27148
2039$1094855$36,45.11203384399414,5.9470391273498535,1331,27227
2039$1094855$36,45.11164093017578,5.9464240074157715,1332,27292
2039$1094855$36,45.111183166503906,5.945734977722168,1333,27366
2039$1094855$36,45.11085891723633,5.945216178894043,1334,27420
2039$1094855$36,45.1106071472168,5.944774150848389,1335,27465
2039$1094855$36,45.11043930053711,5.944430828094482,1336,27498
2039$1094855$36,45.110355377197266,5.944231033325195,1337,27516
2039$1094855$36,45.11027908325195,5.944027900695801,1338,27534
2039$1094855$36,45.11008834838867,5.9434590339660645,1339,27584
2039$1094855$36,45.10992431640625,5.942873001098633,1340,27634
2039$1094855$36,45.10980224609375,5.942465782165527,1341,27669
2039$1094855$36,45.10967254638672,5.9420671463012695,1342,27704
2039$1094855$36,45.10951232910156,5.941577911376953,1343,27746
2039$1094855$36,45.10932540893555,5.940979957580566,1344,27797
2039$1094855$36,45.10893249511719,5.939820766448975,1345,27898
2039$1094855$36,45.10887145996094,5.939641952514648,1346,27914
2039$1094855$36,45.10881423950195,5.939474105834961,1347,27929
2039$1094855$36,45.10856246948242,5.938711166381836,1348,27995
2039$1094855$36,45.10829544067383,5.9380879402160645,1349,28052
2039$1094855$36,45.10783767700195,5.93677282333374,1350,28167
2039$1094855$36,45.10769271850586,5.936339855194092,1351,28205
2039$1094855$36,45.10762405395508,5.9361701011657715,1352,28220
2039$1094855$36,45.10751724243164,5.935927867889404,1353,28242
2039$1094855$36,45.10740280151367,5.93570613861084,1354,28264
2039$1094855$36,45.10728073120117,5.93549919128418,1355,28285
2039$1094855$36,45.10686111450195,5.934819221496582,1356,28356
2039$1094855$36,45.10678482055664,5.934647083282471,1357,28372
2039$1094855$36,45.10667419433594,5.9343671798706055,1358,28397
2039$1094855$36,45.10661315917969,5.934165954589844,1359,28414
2039$1094855$36,45.1065673828125,5.93396520614624,1360,28431
2039$1094855$36,45.10652542114258,5.933743000030518,1361,28449
2039$1094855$36,45.10650634765625,5.933506011962891,1362,28468
2039$1094855$36,45.106483459472656,5.932707786560059,1363,28531
2039$1094855$36,45.10647201538086,5.932209014892578,1364,28570
2039$1094855$36,45.10646438598633,5.931952953338623,1365,28590
2039$1094855$36,45.10643768310547,5.9317169189453125,1366,28609
2039$1094855$36,45.10639953613281,5.931486129760742,1367,28628
2039$1094855$36,45.10633850097656,5.931244850158691,1368,28648
2039$1094855$36,45.10626220703125,5.930998802185059,1369,28669
2039$1094855$36,45.106178283691406,5.930782794952393,1370,28688
2039$1094855$36,45.10601043701172,5.930426120758057,1371,28722
2039$1094855$36,45.1058349609375,5.930060863494873,1372,28757
2039$1094855$36,45.105430603027344,5.92921781539917,1373,28837
2039$1094855$36,45.105255126953125,5.928865909576416,1374,28871
2039$1094855$36,45.105106353759766,5.928552150726318,1375,28901
2039$1094855$36,45.10499954223633,5.928316116333008,1376,28923
2039$1094855$36,45.10490417480469,5.928079128265381,1377,28944
2039$1094855$36,45.10483169555664,5.927821159362793,1378,28966
2039$1094855$36,45.10478210449219,5.927624225616455,1379,28982
2039$1094855$36,45.1047248840332,5.927340030670166,1380,29005
2039$1094855$36,45.10467529296875,5.927013874053955,1381,29031
2039$1094855$36,45.10464096069336,5.926691055297852,1382,29057
2039$1094855$36,45.104583740234375,5.925851821899414,1383,29123
2039$1094855$36,45.104576110839844,5.925690174102783,1384,29136
2039$1094855$36,45.10453796386719,5.9250922203063965,1385,29183
2039$1094855$36,45.10450744628906,5.92474889755249,1386,29210
2039$1094855$36,45.1044807434082,5.924549102783203,1387,29226
2039$1094855$36,45.104454040527344,5.924363136291504,1388,29241
2039$1094855$36,45.10441207885742,5.9241108894348145,1389,29261
2039$1094855$36,45.104339599609375,5.923833847045898,1390,29284
2039$1094855$36,45.10426712036133,5.923659801483154,1391,29300
2039$1094855$36,45.10405349731445,5.922958850860596,1392,29360
2039$1094855$36,45.10365295410156,5.9216461181640625,1393,29472
2039$1094855$36,45.1033821105957,5.920722961425781,1394,29551
2039$1094855$36,45.103294372558594,5.920456886291504,1395,29574
2039$1094855$36,45.10325622558594,5.920351982116699,1396,29583
2039$1094855$36,45.103214263916016,5.920241832733154,1397,29593
2039$1094855$36,45.10315704345703,5.920103073120117,1398,29606
2039$1094855$36,45.10310363769531,5.920001983642578,1399,29616
2039$1094855$36,45.10304260253906,5.9198899269104,1400,29627
2039$1094855$36,45.102943420410156,5.91974401473999,1401,29643
2039$1094855$36,45.102867126464844,5.919634819030762,1402,29655
2039$1094855$36,45.10280227661133,5.919556140899658,1403,29665
2039$1094855$36,45.10274124145508,5.919490814208984,1404,29674
2039$1094855$36,45.10267639160156,5.919432163238525,1405,29683
2039$1094855$36,45.1020393371582,5.918883800506592,1406,29766
2039$1094855$36,45.101318359375,5.918285846710205,1407,29859
2039$1094855$36,45.10125732421875,5.918229103088379,1408,29867
2039$1094855$36,45.101234436035156,5.918208122253418,1409,29870
2039$1094855$36,45.10118103027344,5.918162822723389,1410,29877
2039$1094855$36,45.10097885131836,5.91799783706665,1411,29903
2039$1094855$36,45.09990692138672,5.917098045349121,1412,30042
2039$1094855$36,45.09865951538086,5.916038990020752,1413,30204
2039$1094855$36,45.0985221862793,5.915907859802246,1414,30222
2039$1094855$36,45.098392486572266,5.9157609939575195,1415,30240
2039$1094855$36,45.09828186035156,5.915613174438477,1416,30257
2039$1094855$36,45.098228454589844,5.915528774261475,1417,30266
2039$1094855$36,45.098175048828125,5.915433883666992,1418,30276
2039$1094855$36,45.09807586669922,5.915245056152344,1419,30295
2039$1094855$36,45.09796905517578,5.914999008178711,1420,30318
2039$1094855$36,45.097896575927734,5.914838790893555,1421,30333
2039$1094855$36,45.09733581542969,5.913524150848389,1422,30454
2039$1094855$36,45.097171783447266,5.913136005401611,1423,30490
2039$1094855$36,45.09711837768555,5.913003921508789,1424,30502
2039$1094855$36,45.09706497192383,5.91287088394165,1425,30514
2039$1094855$36,45.09703063964844,5.912773132324219,1426,30523
2039$1094855$36,45.09700012207031,5.912672996520996,1427,30532
2039$1094855$36,45.09696960449219,5.912571907043457,1428,30541
2039$1094855$36,45.09694290161133,5.912470817565918,1429,30549
2039$1094855$36,45.096893310546875,5.912268161773682,1430,30566
2039$1094855$36,45.09685134887695,5.9120259284973145,1431,30586
2039$1094855$36,45.09680938720703,5.911755084991455,1432,30608
2039$1094855$36,45.09677505493164,5.911470890045166,1433,30631
2039$1094855$36,45.09660720825195,5.910107135772705,1434,30740
2039$1094855$36,45.09657287597656,5.909830093383789,1435,30762
2039$1094855$36,45.096527099609375,5.909553050994873,1436,30784
2039$1094855$36,45.096500396728516,5.909414768218994,1437,30795
2039$1094855$36,45.096466064453125,5.9092698097229,1438,30807
2039$1094855$36,45.09638977050781,5.909000873565674,1439,30830
2039$1094855$36,45.09614562988281,5.908382892608643,1440,30886
2039$1094855$36,45.09599685668945,5.908020973205566,1441,30919
2039$1094855$36,45.095516204833984,5.906798839569092,1442,31029
2039$1094855$36,45.095237731933594,5.906167030334473,1443,31088
2039$1094855$36,45.095115661621094,5.905974864959717,1444,31108
2039$1094855$36,45.09496307373047,5.905788898468018,1445,31130
2039$1094855$36,45.094722747802734,5.90558385848999,1446,31161
2039$1094855$36,45.09430694580078,5.905252933502197,1447,31214
2039$1094855$36,45.09425735473633,5.905211925506592,1448,31220
2039$1094855$36,45.09416961669922,5.905141830444336,1449,31231
2039$1094855$36,45.092994689941406,5.904242992401123,1450,31380
2039$1094855$36,45.09290313720703,5.904172897338867,1451,31392
2039$1094855$36,45.09274673461914,5.904048919677734,1452,31412
2039$1094855$36,45.092018127441406,5.903470993041992,1453,31505
2039$1094855$36,45.09189224243164,5.903357028961182,1454,31522
2039$1094855$36,45.09178924560547,5.903260231018066,1455,31536
2039$1094855$36,45.091773986816406,5.903246879577637,1456,31538
2039$1094855$36,45.091575622558594,5.903087139129639,1457,31563
2039$1094855$36,45.09115219116211,5.902751922607422,1458,31617
2039$1094855$36,45.090999603271484,5.90262508392334,1459,31637
2039$1094855$36,45.09095764160156,5.90259313583374,1460,31642
2039$1094855$36,45.090850830078125,5.902503967285156,1461,31656
2039$1094855$36,45.09064483642578,5.9023308753967285,1462,31683
2039$1094855$36,45.090511322021484,5.902213096618652,1463,31700
2039$1094855$36,45.09043884277344,5.902149200439453,1464,31709
2039$1094855$36,45.09040069580078,5.902121067047119,1465,31714
2039$1094855$36,45.09028244018555,5.9020280838012695,1466,31729
2039$1094855$36,45.09020233154297,5.901968955993652,1467,31739
2039$1094855$36,45.090171813964844,5.901961803436279,1468,31742
2039$1094855$36,45.09010696411133,5.901930809020996,1469,31750
2039$1094855$36,45.08998489379883,5.9018988609313965,1470,31764
2039$1094855$36,45.08993911743164,5.901885032653809,1471,31769
2039$1094855$36,45.08976364135742,5.901866912841797,1472,31789
2039$1094855$36,45.0897102355957,5.9018731117248535,1473,31795
2039$1094855$36,45.089508056640625,5.901825904846191,1474,31818
2039$1094855$36,45.0892448425293,5.901770114898682,1475,31848
2039$1094855$36,45.08864974975586,5.901639938354492,1476,31915
2039$1094855$36,45.08858108520508,5.901626110076904,1477,31923
2039$1094855$36,45.08845138549805,5.901599884033203,1478,31938
2039$1094855$36,45.088382720947266,5.901587009429932,1479,31946
2039$1094855$36,45.088111877441406,5.901528835296631,1480,31976
2039$1094855$36,45.08787536621094,5.9014692306518555,1481,32003
2039$1094855$36,45.087615966796875,5.901391983032227,1482,32032
2039$1094855$36,45.087364196777344,5.901288032531738,1483,32061
2039$1094855$36,45.08687973022461,5.901082992553711,1484,32117
2039$1094855$36,45.086395263671875,5.900895118713379,1485,32173
2039$1094855$36,45.0862922668457,5.900854110717773,1486,32185
2039$1094855$36,45.08604049682617,5.900742053985596,1487,32214
2039$1094855$36,45.085819244384766,5.900652885437012,1488,32240
2039$1094855$36,45.08554458618164,5.900531768798828,1489,32272
2039$1094855$36,45.085487365722656,5.900506019592285,1490,32279
2039$1094855$36,45.085269927978516,5.900385856628418,1491,32305
2039$1094855$36,45.08504104614258,5.90022087097168,1492,32334
2039$1094855$36,45.08478927612305,5.900010108947754,1493,32367
2039$1094855$36,45.08453369140625,5.89976692199707,1494,32401
2039$1094855$36,45.084075927734375,5.8993239402771,1495,32463
2039$1094855$36,45.08383560180664,5.899084091186523,1496,32496
2039$1094855$36,45.083595275878906,5.898828983306885,1497,32529
2039$1094855$36,45.08312225341797,5.898289203643799,1498,32597
2039$1094855$36,45.08301544189453,5.898163795471191,1499,32612
2039$1094855$36,45.082908630371094,5.898033142089844,1500,32628
2039$1094855$36,45.082820892333984,5.897911071777344,1501,32642
2039$1094855$36,45.08277130126953,5.897831916809082,1502,32650
2039$1094855$36,45.082725524902344,5.897744178771973,1503,32659
2039$1094855$36,45.0826416015625,5.897562026977539,1504,32676
2039$1094855$36,45.0823974609375,5.89698600769043,1505,32729
2039$1094855$36,45.08234786987305,5.896862983703613,1506,32740
2039$1094855$36,45.08230209350586,5.896735191345215,1507,32751
2039$1094855$36,45.082275390625,5.896637916564941,1508,32759
2039$1094855$36,45.082252502441406,5.89654016494751,1509,32767
2039$1094855$36,45.08224105834961,5.896454811096191,1510,32774
2039$1094855$36,45.08223342895508,5.896369934082031,1511,32781
2039$1094855$36,45.08223342895508,5.896268844604492,1512,32789
2039$1094855$36,45.082237243652344,5.896166801452637,1513,32797
2039$1094855$36,45.082252502441406,5.896045207977295,1514,32807
2039$1094855$36,45.082298278808594,5.895741939544678,1515,32831
2039$1094855$36,45.082313537597656,5.8955841064453125,1516,32844
2039$1094855$36,45.082313537597656,5.895421028137207,1517,32857
2039$1094855$36,45.082298278808594,5.895277976989746,1518,32868
2039$1094855$36,45.082271575927734,5.895145893096924,1519,32879
2039$1094855$36,45.08222961425781,5.895010948181152,1520,32891
2039$1094855$36,45.08220291137695,5.894937992095947,1521,32897
2039$1094855$36,45.08217239379883,5.894859790802002,1522,32904
2039$1094855$36,45.08211135864258,5.894717216491699,1523,32917
2039$1094855$36,45.0820426940918,5.894575119018555,1524,32931
2039$1094855$36,45.081932067871094,5.89438009262085,1525,32951
2039$1094855$36,45.08181381225586,5.89418888092041,1526,32971
2039$1094855$36,45.08161544799805,5.893930912017822,1527,33001
2039$1094855$36,45.08131790161133,5.893572807312012,1528,33044
2039$1094855$36,45.08087158203125,5.893016815185547,1529,33110
2039$1094855$36,45.08073806762695,5.892827987670898,1530,33131
2039$1094855$36,45.080604553222656,5.89263391494751,1531,33152
2039$1094855$36,45.080352783203125,5.892216205596924,1532,33195
2039$1094855$36,45.0796012878418,5.890905857086182,1533,33328
2039$1094855$36,45.07938003540039,5.890521049499512,1534,33367
2039$1094855$36,45.07925033569336,5.89027214050293,1535,33391
2039$1094855$36,45.079185485839844,5.890120029449463,1536,33405
2039$1094855$36,45.079063415527344,5.889791965484619,1537,33434
2039$1094855$36,45.07865524291992,5.888628005981445,1538,33536
2039$1094855$36,45.07849884033203,5.888195037841797,1539,33574
2039$1094855$36,45.07845687866211,5.888086795806885,1540,33584
2039$1094855$36,45.07841110229492,5.8879780769348145,1541,33594
2039$1094855$36,45.07832336425781,5.887782096862793,1542,33612
2039$1094855$36,45.07809066772461,5.887327194213867,1543,33656
2039$1094855$36,45.077964782714844,5.88709020614624,1544,33679
2039$1094855$36,45.07784652709961,5.886875152587891,1545,33700
2039$1094855$36,45.07757568359375,5.886437892913818,1546,33746
2039$1094855$36,45.077152252197266,5.885764122009277,1547,33817
2039$1094855$36,45.07661437988281,5.884912967681885,1548,33907
2039$1094855$36,45.07649230957031,5.88471794128418,1549,33927
2039$1094855$36,45.076385498046875,5.884531021118164,1550,33946
2039$1094855$36,45.076316833496094,5.884403228759766,1551,33959
2039$1094855$36,45.076255798339844,5.884274959564209,1552,33971
2039$1094855$36,45.076194763183594,5.884133815765381,1553,33984
2039$1094855$36,45.07614517211914,5.8840107917785645,1554,33995
2039$1094855$36,45.076080322265625,5.883841037750244,1555,34010
2039$1094855$36,45.07606887817383,5.883800983428955,1556,34013
2039$1094855$36,45.07600784301758,5.883605003356934,1557,34030
2039$1094855$36,45.075965881347656,5.883443832397461,1558,34044
2039$1094855$36,45.0759162902832,5.883237838745117,1559,34061
2039$1094855$36,45.07588577270508,5.883083820343018,1560,34074
2039$1094855$36,45.075862884521484,5.882943153381348,1561,34085
2039$1094855$36,45.07583999633789,5.882748126983643,1562,34101
2039$1094855$36,45.07582092285156,5.882540225982666,1563,34118
2039$1094855$36,45.07581329345703,5.882361888885498,1564,34132
2039$1094855$36,45.07581329345703,5.882153034210205,1565,34148
2039$1094855$36,45.0758171081543,5.881886959075928,1566,34169
2039$1094855$36,45.07581329345703,5.881600856781006,1567,34192
2039$1094855$36,45.075809478759766,5.881434917449951,1568,34205
2039$1094855$36,45.075801849365234,5.881279945373535,1569,34217
2039$1094855$36,45.075782775878906,5.8811187744140625,1570,34230
2039$1094855$36,45.07576370239258,5.88097620010376,1571,34241
2039$1094855$36,45.075740814208984,5.880832195281982,1572,34253
2039$1094855$36,45.0756950378418,5.880556106567383,1573,34275
2039$1094855$36,45.075626373291016,5.880184173583984,1574,34305
2039$1094855$36,45.07545852661133,5.879222869873047,1575,34383
2039$1094855$36,45.07540512084961,5.878951072692871,1576,34405
2039$1094855$36,45.07537841796875,5.878835201263428,1577,34415
2039$1094855$36,45.075347900390625,5.8787150382995605,1578,34425
2039$1094855$36,45.07530975341797,5.878610134124756,1579,34434
2039$1094855$36,45.07526397705078,5.878501892089844,1580,34444
2039$1094855$36,45.07516860961914,5.878297805786133,1581,34463
2039$1094855$36,45.07497787475586,5.877982139587402,1582,34496
2039$1094855$36,45.07482147216797,5.877791881561279,1583,34519
2039$1094855$36,45.074729919433594,5.877684116363525,1584,34532
2039$1094855$36,45.074615478515625,5.8775739669799805,1585,34547
2039$1094855$36,45.07439422607422,5.877376079559326,1586,34576
2039$1094855$36,45.07395553588867,5.8769941329956055,1587,34633
2039$1094855$36,45.073516845703125,5.876604080200195,1588,34691
2039$1094855$36,45.07301330566406,5.876144886016846,1589,34758
2039$1094855$36,45.07273483276367,5.875906944274902,1590,34794
2039$1094855$36,45.07253646850586,5.875733852386475,1591,34820
2039$1094855$36,45.072479248046875,5.87568998336792,1592,34827
2039$1094855$36,45.07245635986328,5.875670909881592,1593,34830
2039$1094855$36,45.07236862182617,5.875610828399658,1594,34841
2039$1094855$36,45.072227478027344,5.87553596496582,1595,34858
2039$1094855$36,45.072086334228516,5.875473976135254,1596,34874
2039$1094855$36,45.07204055786133,5.875428199768066,1597,34880
2039$1094855$36,45.07200622558594,5.875391960144043,1598,34885
2039$1094855$36,45.071956634521484,5.875335216522217,1599,34892
2039$1094855$36,45.07191848754883,5.875278949737549,1600,34898
2039$1094855$36,45.071922302246094,5.875222206115723,1601,34902
2039$1094855$36,45.07191467285156,5.875165939331055,1602,34907
2039$1094855$36,45.07189178466797,5.875115871429443,1603,34912
2039$1094855$36,45.07186508178711,5.875076770782471,1604,34916
2039$1094855$36,45.071842193603516,5.8750128746032715,1605,34922
2039$1094855$36,45.07183074951172,5.874969959259033,1606,34926
2039$1094855$36,45.07182312011719,5.874908924102783,1607,34931
2039$1094855$36,45.07181167602539,5.874651908874512,1608,34951
2039$1094855$36,45.07179260253906,5.8742852210998535,1609,34980
2039$1094855$36,45.0717887878418,5.874076843261719,1610,34996
2039$1094855$36,45.071781158447266,5.873929023742676,1611,35008
2039$1094855$36,45.071773529052734,5.873840808868408,1612,35015
2039$1094855$36,45.07176208496094,5.873720169067383,1613,35025
2039$1094855$36,45.07174301147461,5.873595237731934,1614,35035
2039$1094855$36,45.07172775268555,5.873488903045654,1615,35044
2039$1094855$36,45.07170486450195,5.873379230499268,1616,35053
2039$1094855$36,45.071678161621094,5.873270034790039,1617,35062
2039$1094855$36,45.07162857055664,5.873072147369385,1618,35079
2039$1094855$36,45.07155990600586,5.872866153717041,1619,35097
2039$1094855$36,45.071468353271484,5.872645854949951,1620,35117
2039$1094855$36,45.07139587402344,5.872491836547852,1621,35132
2039$1094855$36,45.07131576538086,5.872334003448486,1622,35147
2039$1094855$36,45.07120895385742,5.872166156768799,1623,35165
2039$1094855$36,45.07109832763672,5.872013092041016,1624,35182
2039$1094855$36,45.070926666259766,5.8718061447143555,1625,35207
2039$1094855$36,45.07073974609375,5.871595859527588,1626,35234
2039$1094855$36,45.070316314697266,5.871126174926758,1627,35294
2039$1094855$36,45.069732666015625,5.870485782623291,1628,35376
2039$1094855$36,45.06953430175781,5.870294094085693,1629,35403
2039$1094855$36,45.06931686401367,5.870099067687988,1630,35432
2039$1094855$36,45.068939208984375,5.869813919067383,1631,35480
2039$1094855$36,45.068519592285156,5.869513988494873,1632,35532
2039$1094855$36,45.06797790527344,5.869132041931152,1633,35599
2039$1094855$36,45.067752838134766,5.868978023529053,1634,35627
2039$1094855$36,45.06752014160156,5.868828773498535,1635,35655
2039$1094855$36,45.06734085083008,5.868732929229736,1636,35676
2039$1094855$36,45.067142486572266,5.868638038635254,1637,35699
2039$1094855$36,45.0670280456543,5.868593215942383,1638,35712
2039$1094855$36,45.06690979003906,5.868553161621094,1639,35726
2039$1094855$36,45.06648254394531,5.868444919586182,1640,35774
2039$1094855$36,45.06607437133789,5.8683648109436035,1641,35820
2039$1094855$36,45.06591033935547,5.868323802947998,1642,35839
2039$1094855$36,45.06574630737305,5.868274211883545,1643,35858
2039$1094855$36,45.065608978271484,5.868218898773193,1644,35874
2039$1094855$36,45.06547164916992,5.868154048919678,1645,35890
2039$1094855$36,45.065277099609375,5.868042945861816,1646,35913
2039$1094855$36,45.06505584716797,5.867887020111084,1647,35940
2039$1094855$36,45.0642204284668,5.867212772369385,1648,36047
2039$1094855$36,45.06330871582031,5.866505146026611,1649,36163
2039$1094855$36,45.06294250488281,5.866125106811523,1650,36214
2039$1094855$36,45.062286376953125,5.865579128265381,1651,36299
2039$1094855$36,45.06174087524414,5.865087985992432,1652,36371
2039$1094855$36,45.06117248535156,5.864501953125,1653,36449
2039$1094855$36,45.06086730957031,5.864188194274902,1654,36491
2039$1094855$36,45.059967041015625,5.86326789855957,1655,36615
2039$1094855$36,45.05791091918945,5.8611321449279785,1656,36899
2039$1094855$36,45.057579040527344,5.860789775848389,1657,36945
2039$1094855$36,45.05707931518555,5.86027193069458,1658,37014
2039$1094855$36,45.05569839477539,5.858826160430908,1659,37205
2039$1094855$36,45.055335998535156,5.85844612121582,1660,37255
2039$1094855$36,45.05525207519531,5.858346939086914,1661,37267
2039$1094855$36,45.0551643371582,5.858244895935059,1662,37280
2039$1094855$36,45.05508804321289,5.8581438064575195,1663,37292
2039$1094855$36,45.05501937866211,5.8580451011657715,1664,37303
2039$1094855$36,45.054935455322266,5.85791015625,1665,37317
2039$1094855$36,45.05485534667969,5.857763767242432,1666,37332
2039$1094855$36,45.05475616455078,5.857553958892822,1667,37352
2039$1094855$36,45.05466842651367,5.857327938079834,1668,37372
2039$1094855$36,45.054527282714844,5.856853008270264,1669,37413
2039$1094855$36,45.05428695678711,5.855827808380127,1670,37498
2039$1094855$36,45.05409622192383,5.855123996734619,1671,37557
2039$1094855$36,45.0538444519043,5.854006767272949,1672,37649
2039$1094855$36,45.053775787353516,5.853702068328857,1673,37674
2039$1094855$36,45.05356979370117,5.852849006652832,1674,37745
2039$1094855$36,45.053428649902344,5.852230072021484,1675,37796
2039$1094855$36,45.05340576171875,5.852080821990967,1676,37808
2039$1094855$36,45.05338668823242,5.85193395614624,1677,37820
2039$1094855$36,45.053382873535156,5.851686954498291,1678,37839
2039$1094855$36,45.05339431762695,5.851552963256836,1679,37850
2039$1094855$36,45.053409576416016,5.851449012756348,1680,37858
2039$1094855$36,45.05347442626953,5.851193904876709,1681,37879
2039$1094855$36,45.05354690551758,5.850996971130371,1682,37896
2039$1094855$36,45.05360412597656,5.850883960723877,1683,37907
2039$1094855$36,45.05366897583008,5.8507771492004395,1684,37918
2039$1094855$36,45.05372619628906,5.8506999015808105,1685,37927
2039$1094855$36,45.05378723144531,5.8506340980529785,1686,37936
2039$1094855$36,45.05415725708008,5.850278854370117,1687,37986
2039$1094855$36,45.05434036254883,5.8500800132751465,1688,38012
2039$1094855$36,45.05438995361328,5.850010871887207,1689,38020
2039$1094855$36,45.054405212402344,5.849979877471924,1690,38023
2039$1094855$36,45.054527282714844,5.849731922149658,1691,38047
2039$1094855$36,45.0545539855957,5.84965181350708,1692,38054
2039$1094855$36,45.0545768737793,5.849569797515869,1693,38061
2039$1094855$36,45.054595947265625,5.849485874176025,1694,38068
2039$1094855$36,45.054622650146484,5.849305152893066,1695,38083
2039$1094855$36,45.054630279541016,5.849133014678955,1696,38097
2039$1094855$36,45.05463790893555,5.8488240242004395,1697,38121
2039$1094855$36,45.054649353027344,5.8483500480651855,1698,38158
2039$1094855$36,45.054664611816406,5.847101211547852,1699,38256
2039$1094855$36,45.0546760559082,5.845785140991211,1700,38360
2039$1094855$36,45.0546875,5.844818115234375,1701,38436
2039$1094855$36,45.0546875,5.844612121582031,1702,38452
2039$1094855$36,45.05467987060547,5.844400882720947,1703,38469
2039$1094855$36,45.054664611816406,5.844243049621582,1704,38482
2039$1094855$36,45.05463409423828,5.844016075134277,1705,38500
2039$1094855$36,45.05461120605469,5.843898773193359,1706,38510
2039$1094855$36,45.05455017089844,5.843576908111572,1707,38536
2039$1094855$36,45.05449676513672,5.843259811401367,1708,38562
2039$1094855$36,45.054405212402344,5.842624187469482,1709,38613
2039$1094855$36,45.05427551269531,5.841819763183594,1710,38678
2039$1094855$36,45.05422592163086,5.841506004333496,1711,38703
2039$1094855$36,45.054195404052734,5.841331958770752,1712,38717
2039$1094855$36,45.05415344238281,5.841151237487793,1713,38732
2039$1094855$36,45.0540885925293,5.840909004211426,1714,38752
2039$1094855$36,45.054012298583984,5.840641021728516,1715,38775
2039$1094855$36,45.053958892822266,5.840436935424805,1716,38792
2039$1094855$36,45.05392074584961,5.840249061584473,1717,38807
2039$1094855$36,45.05390167236328,5.840116024017334,1718,38818
2039$1094855$36,45.05388259887695,5.839984893798828,1719,38829
2039$1094855$36,45.05385971069336,5.839762210845947,1720,38847
2039$1094855$36,45.0538444519043,5.839538097381592,1721,38865
2039$1094855$36,45.053829193115234,5.839310169219971,1722,38883
2039$1094855$36,45.053810119628906,5.839178085327148,1723,38894
2039$1094855$36,45.05378341674805,5.839041233062744,1724,38905
2039$1094855$36,45.05375289916992,5.8389058113098145,1725,38916
2039$1094855$36,45.05370330810547,5.838767051696777,1726,38928
2039$1094855$36,45.05367660522461,5.8386921882629395,1727,38935
2039$1094855$36,45.05364227294922,5.8386149406433105,1728,38942
2039$1094855$36,45.05356216430664,5.838461875915527,1729,38957
2039$1094855$36,45.05330276489258,5.838101863861084,1730,38997
2039$1094855$36,45.052791595458984,5.837428092956543,1731,39075
2039$1094855$36,45.05238342285156,5.83687686920166,1732,39138
2039$1094855$36,45.05214309692383,5.83649206161499,1733,39178
2039$1094855$36,45.05205154418945,5.836318016052246,1734,39195
2039$1094855$36,45.051971435546875,5.836149215698242,1735,39211
2039$1094855$36,45.05182647705078,5.835783004760742,1736,39244
2039$1094855$36,45.05174255371094,5.835511207580566,1737,39267
2039$1094855$36,45.051673889160156,5.835219860076904,1738,39291
2039$1094855$36,45.05161666870117,5.834918022155762,1739,39316
2039$1094855$36,45.051578521728516,5.834607124328613,1740,39341
2039$1094855$36,45.05156326293945,5.834350109100342,1741,39361
2039$1094855$36,45.05155563354492,5.834090232849121,1742,39381
2039$1094855$36,45.05156326293945,5.833858013153076,1743,39399
2039$1094855$36,45.05158233642578,5.833628177642822,1744,39417
2039$1094855$36,45.05160903930664,5.833392143249512,1745,39436
2039$1094855$36,45.0516471862793,5.833162784576416,1746,39455
2039$1094855$36,45.05171585083008,5.8328537940979,1747,39481
2039$1094855$36,45.05180740356445,5.832520961761475,1748,39509
2039$1094855$36,45.052024841308594,5.831902980804443,1749,39563
2039$1094855$36,45.05218505859375,5.8314738273620605,1750,39601
2039$1094855$36,45.052284240722656,5.831191062927246,1751,39626
2039$1094855$36,45.0523796081543,5.83089017868042,1752,39652
2039$1094855$36,45.05244064331055,5.830626010894775,1753,39674
2039$1094855$36,45.0525016784668,5.830327987670898,1754,39698
2039$1094855$36,45.05256652832031,5.829881191253662,1755,39734
2039$1094855$36,45.05269241333008,5.828762054443359,1756,39823
2039$1094855$36,45.05302429199219,5.825829982757568,1757,40057
2039$1094855$36,45.053348541259766,5.822917938232422,1758,40289
2039$1094855$36,45.05360412597656,5.820600986480713,1759,40474
2039$1094855$36,45.05368423461914,5.8198699951171875,1760,40532
2039$1094855$36,45.05388259887695,5.818123817443848,1761,40671
2039$1094855$36,45.05400466918945,5.8170552253723145,1762,40756
2039$1094855$36,45.05405044555664,5.816637992858887,1763,40789
2039$1094855$36,45.05411148071289,5.816094875335693,1764,40832
2039$1094855$36,45.05418395996094,5.815453052520752,1765,40883
2039$1094855$36,45.05421447753906,5.815123081207275,1766,40909
2039$1094855$36,45.054229736328125,5.814949035644531,1767,40923
2039$1094855$36,45.05424880981445,5.814462184906006,1768,40961
2039$1094855$36,45.054283142089844,5.813973903656006,1769,41000
2039$1094855$36,45.05428695678711,5.813389778137207,1770,41046
2039$1094855$36,45.05429458618164,5.813142776489258,1771,41065
2039$1094855$36,45.05434799194336,5.8126220703125,1772,41106
2039$1094855$36,45.05440902709961,5.812246799468994,1773,41136
2039$1094855$36,45.054473876953125,5.811913013458252,1774,41163
2039$1094855$36,45.05458068847656,5.811470985412598,1775,41200
2039$1094855$36,45.05466842651367,5.811037063598633,1776,41236
2039$1094855$36,45.0546989440918,5.810712814331055,1777,41262
2039$1094855$36,45.05470657348633,5.810545921325684,1778,41275
2039$1094855$36,45.054710388183594,5.810369968414307,1779,41289
2039$1094855$36,45.054691314697266,5.810022830963135,1780,41316
2039$1094855$36,45.054664611816406,5.809803009033203,1781,41334
2039$1094855$36,45.054622650146484,5.809568881988525,1782,41353
2039$1094855$36,45.05453872680664,5.80923318862915,1783,41381
2039$1094855$36,45.053653717041016,5.805872917175293,1784,41663
2039$1094855$36,45.05352783203125,5.805379867553711,1785,41704
2039$1094855$36,45.053428649902344,5.804876804351807,1786,41745
2039$1094855$36,45.053367614746094,5.804393768310547,1787,41784
2039$1094855$36,45.05336380004883,5.804182052612305,1788,41801
2039$1094855$36,45.05335998535156,5.803976058959961,1789,41817
2039$1094855$36,45.05336380004883,5.803773880004883,1790,41833
2039$1094855$36,45.05339431762695,5.803483963012695,1791,41856
2039$1094855$36,45.05345916748047,5.803070068359375,1792,41889
2039$1094855$36,45.05354309082031,5.802641868591309,1793,41924
2039$1094855$36,45.05365753173828,5.802110195159912,1794,41968
2039$1094855$36,45.05376434326172,5.801576137542725,1795,42012
2039$1094855$36,45.053794860839844,5.801255226135254,1796,42038
2039$1094855$36,45.05399703979492,5.80026388168335,1797,42119
2039$1094855$36,45.05405044555664,5.800018787384033,1798,42139
2039$1094855$36,45.05410385131836,5.799750804901123,1799,42161
2039$1094855$36,45.05414962768555,5.799540996551514,1800,42178
2039$1094855$36,45.05432891845703,5.798768997192383,1801,42242
2039$1094855$36,45.05436325073242,5.798567771911621,1802,42258
2039$1094855$36,45.05436706542969,5.798437118530273,1803,42268
2039$1094855$36,45.05435562133789,5.798312187194824,1804,42278
2039$1094855$36,45.05434036254883,5.798202037811279,1805,42287
2039$1094855$36,45.054283142089844,5.79795503616333,1806,42307
2039$1094855$36,45.05420684814453,5.7976789474487305,1807,42330
2039$1094855$36,45.054115295410156,5.797399997711182,1808,42354
2039$1094855$36,45.05400085449219,5.797080993652344,1809,42382
2039$1094855$36,45.053863525390625,5.796745777130127,1810,42412
2039$1094855$36,45.0534782409668,5.795843124389648,1811,42495
2039$1094855$36,45.05318832397461,5.795191764831543,1812,42556
2039$1094855$36,45.05283737182617,5.794556140899658,1813,42619
2039$1094855$36,45.0521125793457,5.793292999267578,1814,42747
2039$1094855$36,45.05152893066406,5.792272090911865,1815,42850
2039$1094855$36,45.051029205322266,5.791376113891602,1816,42940
2039$1094855$36,45.05091094970703,5.791137218475342,1817,42963
2039$1094855$36,45.05080032348633,5.790891170501709,1818,42986
2039$1094855$36,45.050376892089844,5.789896011352539,1819,43077
2039$1094855$36,45.05007553100586,5.789176940917969,1820,43143
2039$1094855$36,45.05000305175781,5.788938045501709,1821,43163
2039$1094855$36,45.04996109008789,5.788743019104004,1822,43179
2039$1094855$36,45.04991912841797,5.788427829742432,1823,43204
2039$1094855$36,45.04988479614258,5.78810977935791,1824,43229
2039$1094855$36,45.04982376098633,5.787496089935303,1825,43278
2039$1094855$36,45.04978942871094,5.7869391441345215,1826,43322
2039$1094855$36,45.049781799316406,5.786516189575195,1827,43355
2039$1094855$36,45.049781799316406,5.786009788513184,1828,43395
2039$1094855$36,45.04978942871094,5.785750865936279,1829,43415
2039$1094855$36,45.049800872802734,5.7855048179626465,1830,43434
2039$1094855$36,45.049835205078125,5.7850799560546875,1831,43468
2039$1094855$36,45.04987716674805,5.784657955169678,1832,43502
2039$1094855$36,45.0499382019043,5.784221172332764,1833,43537
2039$1094855$36,45.050018310546875,5.783799171447754,1834,43571
2039$1094855$36,45.05012512207031,5.783367156982422,1835,43607
2039$1094855$36,45.05025100708008,5.782949924468994,1836,43643
2039$1094855$36,45.05031967163086,5.7827677726745605,1837,43659
2039$1094855$36,45.05038833618164,5.78259801864624,1838,43674
2039$1094855$36,45.050479888916016,5.782426834106445,1839,43691
2039$1094855$36,45.05056381225586,5.782266139984131,1840,43707
2039$1094855$36,45.052059173583984,5.779774188995361,1841,43964
2039$1094855$36,45.052608489990234,5.778854846954346,1842,44059
2039$1094855$36,45.05262756347656,5.778829097747803,1843,44062
2039$1094855$36,45.05265426635742,5.778783798217773,1844,44067
2039$1094855$36,45.052894592285156,5.778430938720703,1845,44106
2039$1094855$36,45.053062438964844,5.7781500816345215,1846,44135
2039$1094855$36,45.05311965942383,5.778059005737305,1847,44145
2039$1094855$36,45.05317687988281,5.777963161468506,1848,44155
2039$1094855$36,45.053314208984375,5.777728080749512,1849,44179
2039$1094855$36,45.05381393432617,5.776889801025391,1850,44265
2039$1094855$36,45.05435562133789,5.775976181030273,1851,44359
2039$1094855$36,45.055118560791016,5.774710178375244,1852,44490
2039$1094855$36,45.0562744140625,5.772810935974121,1853,44687
2039$1094855$36,45.05648422241211,5.772458076477051,1854,44723
2039$1094855$36,45.05681228637695,5.77191686630249,1855,44779
2039$1094855$36,45.05686569213867,5.7718281745910645,1856,44788
2039$1094855$36,45.05712127685547,5.771443843841553,1857,44830
2039$1094855$36,45.0571403503418,5.77141809463501,1858,44833
2039$1094855$36,45.05720901489258,5.771295070648193,1859,44845
2039$1094855$36,45.05739212036133,5.771009922027588,1860,44875
2039$1094855$36,45.05756759643555,5.7707390785217285,1861,44904
2039$1094855$36,45.05760192871094,5.770685195922852,1862,44910
2039$1094855$36,45.05763244628906,5.77063512802124,1863,44915
2039$1094855$36,45.057762145996094,5.770412921905518,1864,44938
2039$1094855$36,45.058380126953125,5.769402980804443,1865,45043
2039$1094855$36,45.058990478515625,5.768415927886963,1866,45146
2039$1094855$36,45.0592155456543,5.768041133880615,1867,45185
2039$1094855$36,45.05930709838867,5.767892837524414,1868,45200
2039$1094855$36,45.05939865112305,5.767745018005371,1869,45215
2039$1094855$36,45.05944061279297,5.7676920890808105,1870,45221
2039$1094855$36,45.05973434448242,5.767205238342285,1871,45271
2039$1094855$36,45.05987548828125,5.76692008972168,1872,45298
2039$1094855$36,45.060604095458984,5.765761852264404,1873,45420
2039$1094855$36,45.060794830322266,5.765467166900635,1874,45451
2039$1094855$36,45.06097412109375,5.765202045440674,1875,45480
2039$1094855$36,45.06108474731445,5.765055179595947,1876,45497
2039$1094855$36,45.061405181884766,5.76463508605957,1877,45546
2039$1094855$36,45.061805725097656,5.764166831970215,1878,45604
2039$1094855$36,45.061927795410156,5.764042854309082,1879,45621
2039$1094855$36,45.06203079223633,5.763937950134277,1880,45635
2039$1094855$36,45.06229019165039,5.763690948486328,1881,45670
2039$1094855$36,45.06251907348633,5.763495922088623,1882,45700
2039$1094855$36,45.06270217895508,5.763357162475586,1883,45723
2039$1094855$36,45.062904357910156,5.763212203979492,1884,45748
2039$1094855$36,45.063167572021484,5.763041019439697,1885,45780
2039$1094855$36,45.063472747802734,5.762855052947998,1886,45817
2039$1094855$36,45.06389236450195,5.7626447677612305,1887,45866
2039$1094855$36,45.06405258178711,5.762574195861816,1888,45885
2039$1094855$36,45.064388275146484,5.762441158294678,1889,45924
2039$1094855$36,45.06462097167969,5.762363910675049,1890,45951
2039$1094855$36,45.064857482910156,5.762303829193115,1891,45978
2039$1094855$36,45.065093994140625,5.762248992919922,1892,46005
2039$1094855$36,45.06529998779297,5.7622151374816895,1893,46028
2039$1094855$36,45.06563186645508,5.762173175811768,1894,46065
2039$1094855$36,45.06584930419922,5.762152194976807,1895,46089
2039$1094855$36,45.06623077392578,5.762141227722168,1896,46131
2039$1094855$36,45.06658935546875,5.7621378898620605,1897,46171
2039$1094855$36,45.067344665527344,5.762156963348389,1898,46255
2039$1094855$36,45.06770706176758,5.762170791625977,1899,46295
2039$1094855$36,45.067962646484375,5.762200832366943,1900,46324
2039$1094855$36,45.06808853149414,5.762216091156006,1901,46338
2039$1094855$36,45.068328857421875,5.76224422454834,1902,46365
2039$1094855$36,45.0690803527832,5.762444019317627,1903,46450
2039$1094855$36,45.06946563720703,5.762578010559082,1904,46494
2039$1094855$36,45.069847106933594,5.762736797332764,1905,46538
2039$1094855$36,45.0701904296875,5.762887001037598,1906,46578
2039$1094855$36,45.07048797607422,5.763040065765381,1907,46613
2039$1094855$36,45.07073211669922,5.763175964355469,1908,46642
2039$1094855$36,45.07111358642578,5.7634148597717285,1909,46688
2039$1094855$36,45.0714225769043,5.763609886169434,1910,46726
2039$1094855$36,45.07265853881836,5.764461994171143,1911,46879
2039$1094855$36,45.07298278808594,5.7646870613098145,1912,46919
2039$1094855$36,45.074058532714844,5.765415191650391,1913,47052
2039$1094855$36,45.07463455200195,5.765893936157227,1914,47126
2039$1094855$36,45.07502365112305,5.76619291305542,1915,47175
2039$1094855$36,45.07548141479492,5.766454219818115,1916,47230
2039$1094855$36,45.075950622558594,5.766658782958984,1917,47285
2039$1094855$36,45.076148986816406,5.76672887802124,1918,47308
2039$1094855$36,45.07634735107422,5.766781806945801,1919,47330
2039$1094855$36,45.07649230957031,5.766815185546875,1920,47346
2039$1094855$36,45.07670974731445,5.766854763031006,1921,47370
2039$1094855$36,45.0771484375,5.766863822937012,1922,47419
2039$1094855$36,45.07914733886719,5.766837120056152,1923,47641
2039$1094855$36,45.07951354980469,5.766788005828857,1924,47682
2039$1094855$36,45.08014678955078,5.766603946685791,1925,47754
2039$1094855$36,45.08102798461914,5.766292095184326,1926,47855
2039$1094855$36,45.081695556640625,5.766077995300293,1927,47931
2039$1094855$36,45.0819091796875,5.76601505279541,1928,47955
2039$1094855$36,45.082008361816406,5.765995979309082,1929,47966
2039$1094855$36,45.08210754394531,5.765986919403076,1930,47977
2039$1094855$36,45.08222579956055,5.765988826751709,1931,47990
2039$1094855$36,45.082332611083984,5.765998840332031,1932,48002
2039$1094855$36,45.08238220214844,5.766002178192139,1933,48008
2039$1094855$36,45.0823974609375,5.7660298347473145,1934,48011
2039$1094855$36,45.08241271972656,5.766054153442383,1935,48014
2039$1094855$36,45.08243942260742,5.766080856323242,1936,48018
2039$1094855$36,45.08247375488281,5.766098976135254,1937,48022
2039$1094855$36,45.08250427246094,5.766107082366943,1938,48025
2039$1094855$36,45.08253860473633,5.766106128692627,1939,48029
2039$1094855$36,45.08256912231445,5.766094207763672,1940,48033
2039$1094855$36,45.08259201049805,5.766081809997559,1941,48036
2039$1094855$36,45.082611083984375,5.766064167022705,1942,48039
2039$1094855$36,45.0826301574707,5.766043186187744,1943,48042
2039$1094855$36,45.082645416259766,5.766018867492676,1944,48045
2039$1094855$36,45.08265686035156,5.7659912109375,1945,48048
2039$1094855$36,45.082664489746094,5.76596212387085,1946,48050
2039$1094855$36,45.082672119140625,5.76593017578125,1947,48053
2039$1094855$36,45.08267593383789,5.765883922576904,1948,48057
2039$1094855$36,45.082672119140625,5.765838146209717,1949,48061
2039$1094855$36,45.082664489746094,5.765793800354004,1950,48065
2039$1094855$36,45.082672119140625,5.765672206878662,1951,48075
2039$1094855$36,45.08269119262695,5.7655768394470215,1952,48083
2039$1094855$36,45.0827522277832,5.765298843383789,1953,48106
2039$1094855$36,45.082786560058594,5.765171051025391,1954,48117
2039$1094855$36,45.082881927490234,5.764760971069336,1955,48151
2039$1094855$36,45.08297348022461,5.764373779296875,1956,48183
2039$1094855$36,45.08345413208008,5.762420177459717,1957,48346
2039$1094855$36,45.08369445800781,5.761422157287598,1958,48429
2039$1094855$36,45.08385467529297,5.760785102844238,1959,48482
2039$1094855$36,45.08407974243164,5.759883880615234,1960,48557
2039$1094855$36,45.08418273925781,5.759438991546631,1961,48594
2039$1094855$36,45.08426284790039,5.75911283493042,1962,48621
2039$1094855$36,45.08443069458008,5.758397102355957,1963,48680
2039$1094855$36,45.084510803222656,5.758063793182373,1964,48708
2039$1094855$36,45.084556579589844,5.757901191711426,1965,48722
2039$1094855$36,45.084598541259766,5.7577619552612305,1966,48734
2039$1094855$36,45.08464431762695,5.7576398849487305,1967,48745
2039$1094855$36,45.08470916748047,5.757493019104004,1968,48759
2039$1094855$36,45.08478546142578,5.757343769073486,1969,48773
2039$1094855$36,45.08498764038086,5.756961822509766,1970,48811
2039$1094855$36,45.0850830078125,5.756734848022461,1971,48832
2039$1094855$36,45.08511734008789,5.756615161895752,1972,48842
2039$1094855$36,45.08516311645508,5.756463050842285,1973,48855
2039$1094855$36,45.085205078125,5.756290912628174,1974,48869
2039$1094855$36,45.085235595703125,5.756072044372559,1975,48887
2039$1094855$36,45.08523941040039,5.755959987640381,1976,48896
2039$1094855$36,45.085243225097656,5.755753040313721,1977,48912
2039$1094855$36,45.085235595703125,5.75557279586792,1978,48926
2039$1094855$36,45.0851936340332,5.755288124084473,1979,48949
2039$1094855$36,45.08511734008789,5.754867076873779,1980,48983
2039$1094855$36,45.084903717041016,5.753727912902832,1981,49076
2039$1094855$36,45.08466339111328,5.752478122711182,1982,49178
2039$1094855$36,45.08436965942383,5.7510271072387695,1983,49297
2039$1094855$36,45.08424377441406,5.750457763671875,1984,49344
2039$1094855$36,45.084163665771484,5.750158786773682,1985,49369
2039$1094855$36,45.08397674560547,5.749472141265869,1986,49427
2039$1094855$36,45.0838508605957,5.748888969421387,1987,49475
2039$1094855$36,45.083763122558594,5.748388767242432,1988,49516
2039$1094855$36,45.0836181640625,5.74760103225708,1989,49580
2039$1094855$36,45.08351135253906,5.747044086456299,1990,49625
2039$1094855$36,45.08348083496094,5.746878147125244,1991,49638
2039$1094855$36,45.083370208740234,5.74640417098999,1992,49677
2039$1094855$36,45.0832633972168,5.746089935302734,1993,49704
2039$1094855$36,45.08307647705078,5.745664119720459,1994,49743
2039$1094855$36,45.08289337158203,5.74528694152832,1995,49779
2039$1094855$36,45.082496643066406,5.744515895843506,1996,49854
2039$1094855$36,45.08241653442383,5.744296073913574,1997,49873
2039$1094855$36,45.08232498168945,5.744026184082031,1998,49897
2039$1094855$36,45.082244873046875,5.743732929229736,1999,49922
2039$1094855$36,45.082191467285156,5.743462085723877,2000,49944
2039$1094855$36,45.0821533203125,5.743189811706543,2001,49966
2039$1094855$36,45.082130432128906,5.742967128753662,2002,49984
2039$1094855$36,45.082122802734375,5.7427802085876465,2003,49999
2039$1094855$36,45.08211898803711,5.742581844329834,2004,50015
2039$1094855$36,45.08212661743164,5.742380142211914,2005,50031
2039$1094855$36,45.0821418762207,5.742180824279785,2006,50047
2039$1094855$36,45.082157135009766,5.7420430183410645,2007,50058
2039$1094855$36,45.08219528198242,5.74175500869751,2008,50081
2039$1094855$36,45.08222198486328,5.74162483215332,2009,50092
2039$1094855$36,45.082275390625,5.741396903991699,2010,50111
2039$1094855$36,45.082332611083984,5.74118709564209,2011,50129
2039$1094855$36,45.0823974609375,5.741002082824707,2012,50145
2039$1094855$36,45.08246612548828,5.74082088470459,2013,50161
2039$1094855$36,45.08258819580078,5.740549087524414,2014,50186
2039$1094855$36,45.082672119140625,5.740390777587891,2015,50202
2039$1094855$36,45.082740783691406,5.74027681350708,2016,50214
2039$1094855$36,45.082759857177734,5.740251064300537,2017,50217
2039$1094855$36,45.08287048339844,5.740085124969482,2018,50235
2039$1094855$36,45.08297348022461,5.739945888519287,2019,50251
2039$1094855$36,45.08310317993164,5.7397990226745605,2020,50269
2039$1094855$36,45.08327102661133,5.739624977111816,2021,50292
2039$1094855$36,45.083431243896484,5.739480972290039,2022,50313
2039$1094855$36,45.08359146118164,5.739355087280273,2023,50333
2039$1094855$36,45.08393859863281,5.7390851974487305,2024,50377
2039$1094855$36,45.08465576171875,5.7385358810424805,2025,50468
2039$1094855$36,45.084964752197266,5.7382659912109375,2026,50508
2039$1094855$36,45.08521270751953,5.738006114959717,2027,50542
2039$1094855$36,45.08538818359375,5.737783908843994,2028,50568
2039$1094855$36,45.08551025390625,5.737595081329346,2029,50588
2039$1094855$36,45.08563232421875,5.7373881340026855,2030,50609
2039$1094855$36,45.08573913574219,5.737185001373291,2031,50629
2039$1094855$36,45.08599853515625,5.736637115478516,2032,50681
2039$1094855$36,45.08634948730469,5.73586893081665,2033,50753
2039$1094855$36,45.08670425415039,5.735004901885986,2034,50832
2039$1094855$36,45.08760452270508,5.732802867889404,2035,51032
2039$1094855$36,45.08816909790039,5.731515884399414,2036,51151
2039$1094855$36,45.08834457397461,5.731094837188721,2037,51189
2039$1094855$36,45.08884048461914,5.7297282218933105,2038,51310
2039$1094855$36,45.0890007019043,5.729299068450928,2039,51348
2039$1094855$36,45.08920669555664,5.728841781616211,2040,51391
2039$1094855$36,45.089534759521484,5.728117942810059,2041,51459
2039$1094855$36,45.08985137939453,5.727365970611572,2042,51528
2039$1094855$36,45.09024429321289,5.726438045501709,2043,51613
2039$1094855$36,45.090518951416016,5.7258710861206055,2044,51667
2039$1094855$36,45.09062576293945,5.725642204284668,2045,51689
2039$1094855$36,45.09073257446289,5.725432872772217,2046,51709
2039$1094855$36,45.0909309387207,5.72501277923584,2047,51749
2039$1094855$36,45.09108352661133,5.724709987640381,2048,51778
2039$1094855$36,45.09117126464844,5.724545955657959,2049,51794
2039$1094855$36,45.091285705566406,5.724372863769531,2050,51813
2039$1094855$36,45.09140396118164,5.724205017089844,2051,51832
2039$1094855$36,45.09151840209961,5.724067211151123,2052,51849
2039$1094855$36,45.09163284301758,5.723939895629883,2053,51865
2039$1094855$36,45.09187316894531,5.723711967468262,2054,51897
2039$1094855$36,45.092140197753906,5.723466873168945,2055,51932
2039$1094855$36,45.09248352050781,5.723164081573486,2056,51977
2039$1094855$36,45.092750549316406,5.722932815551758,2057,52012
2039$1094855$36,45.09322738647461,5.722497940063477,2058,52075
2039$1094855$36,45.093631744384766,5.722153186798096,2059,52127
2039$1094855$36,45.09401321411133,5.721826076507568,2060,52177
2039$1094855$36,45.094329833984375,5.721615791320801,2061,52216
2039$1094855$36,45.0943717956543,5.721590042114258,2062,52221
2039$1094855$36,45.09482955932617,5.721249103546143,2063,52279
2039$1094855$36,45.09486770629883,5.721211910247803,2064,52284
2039$1094855$36,45.09490966796875,5.721179962158203,2065,52289
2039$1094855$36,45.095096588134766,5.721031188964844,2066,52313
2039$1094855$36,45.09529113769531,5.720869064331055,2067,52338
2039$1094855$36,45.09563446044922,5.720590114593506,2068,52382
2039$1094855$36,45.09584426879883,5.720419883728027,2069,52409
2039$1094855$36,45.096153259277344,5.720160961151123,2070,52449
2039$1094855$36,45.09646224975586,5.719868183135986,2071,52490
2039$1094855$36,45.097103118896484,5.719358921051025,2072,52572
2039$1094855$36,45.09741973876953,5.719107151031494,2073,52612
2039$1094855$36,45.097999572753906,5.7186408042907715,2074,52686
2039$1094855$36,45.09959030151367,5.717370986938477,2075,52889
2039$1094855$36,45.099884033203125,5.717135906219482,2076,52927
2039$1094855$36,45.10006332397461,5.716979026794434,2077,52950
2039$1094855$36,45.10020446777344,5.716846942901611,2078,52969
2039$1094855$36,45.10029983520508,5.71674919128418,2079,52982
2039$1094855$36,45.10044860839844,5.716594219207764,2080,53003
2039$1094855$36,45.10069274902344,5.716308116912842,2081,53038
2039$1094855$36,45.100887298583984,5.71608304977417,2082,53066
2039$1094855$36,45.101097106933594,5.7158589363098145,2083,53095
2039$1094855$36,45.10124969482422,5.715723037719727,2084,53115
2039$1094855$36,45.10133361816406,5.7156500816345215,2085,53126
2039$1094855$36,45.10158157348633,5.715527057647705,2086,53155
2039$1094855$36,45.10174560546875,5.715421199798584,2087,53175
2039$1094855$36,45.10188674926758,5.715310096740723,2088,53193
2039$1094855$36,45.10197830200195,5.715231895446777,2089,53205
2039$1094855$36,45.102081298828125,5.715129852294922,2090,53219
2039$1094855$36,45.1021614074707,5.715036869049072,2091,53231
2039$1094855$36,45.102237701416016,5.714932918548584,2092,53243
2039$1094855$36,45.1023063659668,5.714822769165039,2093,53255
2039$1094855$36,45.10235595703125,5.714722156524658,2094,53265
2039$1094855$36,45.1024169921875,5.714580059051514,2095,53278
2039$1094855$36,45.10249328613281,5.714407920837402,2096,53294
2039$1094855$36,45.1025505065918,5.714293003082275,2097,53305
2039$1094855$36,45.10260009765625,5.7141900062561035,2098,53315
2039$1094855$36,45.1026496887207,5.714118957519531,2099,53323
2039$1094855$36,45.102718353271484,5.714049816131592,2100,53332
2039$1094855$36,45.10276412963867,5.714031219482422,2101,53337
2039$1094855$36,45.10280227661133,5.7140021324157715,2102,53342
2039$1094855$36,45.102840423583984,5.713963985443115,2103,53347
2039$1094855$36,45.102874755859375,5.713918209075928,2104,53352
2039$1094855$36,45.102901458740234,5.713868141174316,2105,53357
2039$1094855$36,45.10292434692383,5.713812828063965,2106,53362
2039$1094855$36,45.10293960571289,5.713755130767822,2107,53367
2039$1094855$36,45.10294723510742,5.713693141937256,2108,53372
2039$1094855$36,45.10295104980469,5.713630199432373,2109,53377
2039$1094855$36,45.10294723510742,5.713568210601807,2110,53382
2039$1094855$36,45.102935791015625,5.713507175445557,2111,53387
2039$1094855$36,45.10291290283203,5.713425159454346,2112,53394
2039$1094855$36,45.102874755859375,5.713352203369141,2113,53401
2039$1094855$36,45.10285568237305,5.713246822357178,2114,53410
2039$1094855$36,45.10284423828125,5.713156223297119,2115,53417
2039$1094855$36,45.10283279418945,5.712719917297363,2116,53451
2039$1094855$36,45.10282516479492,5.712524890899658,2117,53466
2039$1094855$36,45.10282897949219,5.712375164031982,2118,53478
2039$1094855$36,45.102909088134766,5.711820125579834,2119,53523
2039$1094855$36,45.10298538208008,5.711410999298096,2120,53556
2039$1094855$36,45.10301971435547,5.711248874664307,2121,53569
2039$1094855$36,45.103057861328125,5.711040019989014,2122,53586
2039$1094855$36,45.103092193603516,5.710790157318115,2123,53606
2039$1094855$36,45.103111267089844,5.710504055023193,2124,53629
2039$1094855$36,45.103126525878906,5.710198879241943,2125,53653
2039$1094855$36,45.10314178466797,5.7096099853515625,2126,53699
2039$1094855$36,45.10316467285156,5.70924711227417,2127,53728
2039$1094855$36,45.103187561035156,5.708992958068848,2128,53748
2039$1094855$36,45.10322189331055,5.708748817443848,2129,53768
2039$1094855$36,45.103267669677734,5.708437919616699,2130,53793
2039$1094855$36,45.103336334228516,5.708102226257324,2131,53821
2039$1094855$36,45.10342025756836,5.707797050476074,2132,53847
2039$1094855$36,45.103511810302734,5.707490921020508,2133,53873
2039$1094855$36,45.10362243652344,5.707167148590088,2134,53901
2039$1094855$36,45.10374450683594,5.70688009262085,2135,53927
2039$1094855$36,45.10386657714844,5.706614017486572,2136,53952
2039$1094855$36,45.104007720947266,5.706352233886719,2137,53978
2039$1094855$36,45.104129791259766,5.706147193908691,2138,53999
2039$1094855$36,45.10427474975586,5.7059102058410645,2139,54024
2039$1094855$36,45.104469299316406,5.705626964569092,2140,54055
2039$1094855$36,45.10481262207031,5.705134868621826,2141,54109
2039$1094855$36,45.10497283935547,5.704906940460205,2142,54134
2039$1094855$36,45.107154846191406,5.701787948608398,2143,54479
2039$1094855$36,45.107330322265625,5.701535224914551,2144,54507
2039$1094855$36,45.10772705078125,5.700969219207764,2145,54570
2039$1094855$36,45.10796356201172,5.700651168823242,2146,54606
2039$1094855$36,45.108184814453125,5.700386047363281,2147,54638
2039$1094855$36,45.10836410522461,5.700191974639893,2148,54663
2039$1094855$36,45.108558654785156,5.700013160705566,2149,54689
2039$1094855$36,45.108760833740234,5.6998491287231445,2150,54715
2039$1094855$36,45.10896682739258,5.699704170227051,2151,54741
2039$1094855$36,45.10919189453125,5.699569225311279,2152,54768
2039$1094855$36,45.10941696166992,5.699458122253418,2153,54794
2039$1094855$36,45.10966873168945,5.699358940124512,2154,54823
2039$1094855$36,45.1098747253418,5.699296951293945,2155,54846
2039$1094855$36,45.11008834838867,5.699253082275391,2156,54870
2039$1094855$36,45.110267639160156,5.6992268562316895,2157,54890
2039$1094855$36,45.11051940917969,5.699209213256836,2158,54918
2039$1094855$36,45.112754821777344,5.699117183685303,2159,55167
2039$1094855$36,45.11407470703125,5.699070930480957,2160,55314
2039$1094855$36,45.114437103271484,5.699048042297363,2161,55354
2039$1094855$36,45.11479949951172,5.6990132331848145,2162,55394
2039$1094855$36,45.1152458190918,5.698948860168457,2163,55444
2039$1094855$36,45.11568069458008,5.698860168457031,2164,55493
2039$1094855$36,45.1161003112793,5.6987528800964355,2165,55540
2039$1094855$36,45.1164436340332,5.6986541748046875,2166,55579
2039$1094855$36,45.116825103759766,5.698533058166504,2167,55622
2039$1094855$36,45.11760330200195,5.698267936706543,2168,55711
2039$1094855$36,45.11833572387695,5.698025226593018,2169,55795
2039$1094855$36,45.119022369384766,5.697803974151611,2170,55873
2039$1094855$36,45.11942672729492,5.697686195373535,2171,55919
2039$1094855$36,45.119781494140625,5.697574138641357,2172,55959
2039$1094855$36,45.12009811401367,5.697469234466553,2173,55995
2039$1094855$36,45.120361328125,5.697357177734375,2174,56026
2039$1094855$36,45.12060546875,5.697239875793457,2175,56055
2039$1094855$36,45.120723724365234,5.697171211242676,2176,56069
2039$1094855$36,45.120845794677734,5.697099208831787,2177,56084
2039$1094855$36,45.121063232421875,5.696950912475586,2178,56111
2039$1094855$36,45.12128448486328,5.696783065795898,2179,56139
2039$1094855$36,45.12150955200195,5.696597099304199,2180,56168
2039$1094855$36,45.121734619140625,5.696372032165527,2181,56199
2039$1094855$36,45.12196350097656,5.6961140632629395,2182,56232
2039$1094855$36,45.122474670410156,5.695493221282959,2183,56307
2039$1094855$36,45.124366760253906,5.693184852600098,2184,56585
2039$1094855$36,45.12492370605469,5.692584991455078,2185,56663
2039$1094855$36,45.125370025634766,5.692113876342773,2186,56725
2039$1094855$36,45.12555694580078,5.691915035247803,2187,56751
2039$1094855$36,45.12571334838867,5.691771030426025,2188,56772
2039$1094855$36,45.125858306884766,5.691648960113525,2189,56791
2039$1094855$36,45.1259880065918,5.691558837890625,2190,56807
2039$1094855$36,45.126129150390625,5.691475868225098,2191,56824
2039$1094855$36,45.12628173828125,5.691402912139893,2192,56842
2039$1094855$36,45.12643051147461,5.691347122192383,2193,56859
2039$1094855$36,45.12656784057617,5.691310882568359,2194,56875
2039$1094855$36,45.12670135498047,5.691289901733398,2195,56890
2039$1094855$36,45.12683868408203,5.691274166107178,2196,56905
2039$1094855$36,45.12721252441406,5.691256999969482,2197,56947
2039$1094855$36,45.128021240234375,5.691218852996826,2198,57037
2039$1094855$36,45.128379821777344,5.691178798675537,2199,57077
2039$1094855$36,45.12870788574219,5.6911139488220215,2200,57114
2039$1094855$36,45.12904357910156,5.691051959991455,2201,57152
2039$1094855$36,45.1295051574707,5.6909379959106445,2202,57204
2039$1094855$36,45.130287170410156,5.690695762634277,2203,57293
2039$1094855$36,45.13069534301758,5.6905670166015625,2204,57339
2039$1094855$36,45.13093185424805,5.690496921539307,2205,57366
2039$1094855$36,45.131290435791016,5.690396785736084,2206,57407
2039$1094855$36,45.13163375854492,5.69032096862793,2207,57446
2039$1094855$36,45.131858825683594,5.690279006958008,2208,57471
2039$1094855$36,45.13210678100586,5.690241813659668,2209,57499
2039$1094855$36,45.13237762451172,5.690217018127441,2210,57529
2039$1094855$36,45.13291931152344,5.690177917480469,2211,57589
2039$1094855$36,45.13317108154297,5.690183162689209,2212,57617
2039$1094855$36,45.13339614868164,5.690199851989746,2213,57642
2039$1094855$36,45.133644104003906,5.6902241706848145,2214,57670
2039$1094855$36,45.13390350341797,5.690252780914307,2215,57699
2039$1094855$36,45.1342658996582,5.690316200256348,2216,57740
2039$1094855$36,45.13685607910156,5.690777778625488,2217,58030
2039$1094855$36,45.1372184753418,5.690843105316162,2218,58071
2039$1094855$36,45.137550354003906,5.690920829772949,2219,58108
2039$1094855$36,45.13779067993164,5.6909918785095215,2220,58135
2039$1094855$36,45.138118743896484,5.691102027893066,2221,58172
2039$1094855$36,45.13848114013672,5.691238880157471,2222,58214
2039$1094855$36,45.138641357421875,5.69133186340332,2223,58233
2039$1094855$36,45.13937759399414,5.691648006439209,2224,58319
2039$1094855$36,45.13957214355469,5.691737174987793,2225,58342
2039$1094855$36,45.14133834838867,5.6925458908081055,2226,58548
2039$1094855$36,45.14393615722656,5.6937761306762695,2227,58852
2039$1094855$36,45.14662170410156,5.6950459480285645,2228,59167
2039$1094855$36,45.14739990234375,5.695425033569336,2229,59258
2039$1094855$36,45.149925231933594,5.696630954742432,2230,59554
2039$1094855$36,45.15017318725586,5.696749210357666,2231,59583
2039$1094855$36,45.15081787109375,5.697049140930176,2232,59658
2039$1094855$36,45.151275634765625,5.697267055511475,2233,59712
2039$1094855$36,45.151729583740234,5.697481155395508,2234,59765
2039$1094855$36,45.15281295776367,5.698012828826904,2235,59892
2039$1094855$36,45.15557861328125,5.699336051940918,2236,60216
2039$1094855$36,45.155906677246094,5.699504852294922,2237,60255
2039$1094855$36,45.156131744384766,5.699628829956055,2238,60282
2039$1094855$36,45.156455993652344,5.699831962585449,2239,60321
2039$1094855$36,45.15677261352539,5.700054168701172,2240,60360
2039$1094855$36,45.15703582763672,5.7002458572387695,2241,60393
2039$1094855$36,45.15731430053711,5.700444221496582,2242,60428
2039$1094855$36,45.157867431640625,5.700863838195801,2243,60498
2039$1094855$36,45.15804672241211,5.700984001159668,2244,60520
2039$1094855$36,45.1583137512207,5.701162815093994,2245,60553
2039$1094855$36,45.158538818359375,5.701291084289551,2246,60580
2039$1094855$36,45.15880584716797,5.701395034790039,2247,60611
2039$1094855$36,45.159236907958984,5.701504230499268,2248,60660
2039$1094855$36,45.15935516357422,5.701527118682861,2249,60673
2039$1094855$36,45.159793853759766,5.701581001281738,2250,60722
2039$1094855$36,45.160247802734375,5.701605796813965,2251,60772
2039$1094855$36,45.1610221862793,5.701650142669678,2252,60858
2039$1094855$36,45.16148376464844,5.701670169830322,2253,60909
2039$1094855$36,45.1630744934082,5.701737880706787,2254,61086
2039$1094855$36,45.1645622253418,5.701797962188721,2255,61251
2039$1094855$36,45.16494369506836,5.701809883117676,2256,61293
2039$1094855$36,45.16620635986328,5.701849937438965,2257,61433
2039$1094855$36,45.16754150390625,5.7018938064575195,2258,61581
2039$1094855$36,45.16887664794922,5.70195198059082,2259,61729
2039$1094855$36,45.16947555541992,5.7019829750061035,2260,61796
2039$1094855$36,45.17013931274414,5.702035903930664,2261,61870
2039$1094855$36,45.17143630981445,5.702088832855225,2262,62014
2039$1094855$36,45.17361831665039,5.702168941497803,2263,62257
2039$1094855$36,45.17533874511719,5.70228910446167,2264,62448
2039$1094855$36,45.176292419433594,5.702383995056152,2265,62554
2039$1094855$36,45.1767578125,5.702470779418945,2266,62606
2039$1094855$36,45.17705535888672,5.702509880065918,2267,62639
2039$1094855$36,45.17742156982422,5.70258092880249,2268,62680
2039$1094855$36,45.17761993408203,5.7026262283325195,2269,62702
2039$1094855$36,45.17795944213867,5.702702045440674,2270,62740
2039$1094855$36,45.17815017700195,5.702775001525879,2271,62762
2039$1094855$36,45.1784782409668,5.702884197235107,2272,62799
2039$1094855$36,45.1786994934082,5.702937126159668,2273,62824
2039$1094855$36,45.17884826660156,5.702970027923584,2274,62841
2039$1094855$36,45.17916488647461,5.703020095825195,2275,62876
2039$1094855$36,45.179359436035156,5.703071117401123,2276,62898
2039$1094855$36,45.179561614990234,5.703124046325684,2277,62921
2039$1094855$36,45.17966079711914,5.703174114227295,2278,62933
2039$1094855$36,45.17972946166992,5.703278064727783,2279,62944
2039$1094855$36,45.17979049682617,5.703393936157227,2280,62955
2039$1094855$36,45.17985534667969,5.703540802001953,2281,62969
2039$1094855$36,45.17991638183594,5.703674793243408,2282,62982
2039$1094855$36,45.17994689941406,5.703824996948242,2283,62994
2039$1094855$36,45.17995834350586,5.704996109008789,2284,63086
2039$1094855$36,45.17995834350586,5.705036163330078,2285,63089
2039$1094855$36,45.179954528808594,5.705153942108154,2286,63098
2039$1094855$36,45.179935455322266,5.705268859863281,2287,63107
2039$1094855$36,45.17991256713867,5.705351829528809,2288,63114
2039$1094855$36,45.17991256713867,5.705434799194336,2289,63121
2039$1094855$36,45.179954528808594,5.705546855926514,2290,63131
2039$1094855$36,45.17997741699219,5.705663204193115,2291,63140
2039$1094855$36,45.17998123168945,5.7057600021362305,2292,63148
2039$1094855$36,45.179988861083984,5.706270217895508,2293,63188
2039$1094855$36,45.179996490478516,5.706698894500732,2294,63222
2039$1094855$36,45.18000411987305,5.70683479309082,2295,63233
2039$1094855$36,45.18000411987305,5.707014083862305,2296,63247
2039$1094855$36,45.180023193359375,5.708001136779785,2297,63325
2039$1094855$36,45.180023193359375,5.70813512802124,2298,63336
2039$1094855$36,45.18002700805664,5.708226203918457,2299,63343
2039$1094855$36,45.18002700805664,5.708271026611328,2300,63347
2039$1094855$36,45.180030822753906,5.708335876464844,2301,63352
2039$1094855$36,45.180049896240234,5.7101731300354,2302,63496
2039$1094855$36,45.18004608154297,5.710267066955566,2303,63503
2039$1094855$36,45.18004608154297,5.71028995513916,2304,63505
2039$1094855$36,45.1800422668457,5.710381984710693,2305,63512
2039$1094855$36,45.180049896240234,5.710970878601074,2306,63558
2039$1094855$36,45.1800537109375,5.711083889007568,2307,63567
2039$1094855$36,45.1800537109375,5.711164951324463,2308,63573
2039$1094855$36,45.18006134033203,5.7113728523254395,2309,63589
2039$1094855$36,45.1800651550293,5.7114458084106445,2310,63595
2039$1094855$36,45.18007278442383,5.711603164672852,2311,63607
2039$1094855$36,45.180091857910156,5.712255954742432,2312,63658
2039$1094855$36,45.18009567260742,5.712341785430908,2313,63665
2039$1094855$36,45.18009567260742,5.712464809417725,2314,63675
2039$1094855$36,45.1801643371582,5.7143778800964355,2315,63826
2039$1094855$36,45.1801643371582,5.714519023895264,2316,63837
2039$1094855$36,45.180179595947266,5.714828014373779,2317,63861
2039$1094855$36,45.180198669433594,5.715228080749512,2318,63893
2039$1094855$36,45.1801872253418,5.715424060821533,2319,63908
2039$1094855$36,45.18021011352539,5.715982913970947,2320,63952
2039$1094855$36,45.180213928222656,5.716075897216797,2321,63959
2039$1094855$36,45.18021774291992,5.716256141662598,2322,63973
2039$1094855$36,45.18021774291992,5.716348171234131,2323,63980
2039$1094855$36,45.18021774291992,5.716389179229736,2324,63983
2039$1094855$36,45.18021774291992,5.716442108154297,2325,63987
2039$1094855$36,45.18021774291992,5.716464042663574,2326,63989
2039$1094855$36,45.18022155761719,5.716494083404541,2327,63991
2039$1094855$36,45.18023681640625,5.716598033905029,2328,63999
2039$1094855$36,45.180328369140625,5.716631889343262,2329,64010
2039$1094855$36,45.18035125732422,5.716639041900635,2330,64013
2039$1094855$36,45.18038558959961,5.716649055480957,2331,64017
2039$1094855$36,45.18041229248047,5.7166571617126465,2332,64020
2039$1094855$36,45.180477142333984,5.716670036315918,2333,64027
2039$1094855$36,45.18049621582031,5.716676235198975,2334,64029
2039$1094855$36,45.1805419921875,5.716691017150879,2335,64034
2039$1094855$36,45.180702209472656,5.7167439460754395,2336,64052
2039$1094855$36,45.1807746887207,5.716763973236084,2337,64060
2039$1094855$36,45.180973052978516,5.716775894165039,2338,64082
2039$1094855$36,45.181114196777344,5.716805934906006,2339,64098
2039$1094855$36,45.18165588378906,5.716982841491699,2340,64160
2039$1094855$36,45.181846618652344,5.717047214508057,2341,64182
2039$1094855$36,45.18238067626953,5.717226028442383,2342,64243
2039$1094855$36,45.18254089355469,5.717307090759277,2343,64262
2039$1094855$36,45.18268585205078,5.717353820800781,2344,64279
2039$1094855$36,45.182701110839844,5.7173590660095215,2345,64281
2039$1094855$36,45.1827278137207,5.717368125915527,2346,64284
2039$1094855$36,45.18281555175781,5.7173919677734375,2347,64294
2039$1094855$36,45.18296432495117,5.717440128326416,2348,64311
2039$1094855$36,45.18303680419922,5.717470169067383,2349,64319
2039$1094855$36,45.18315505981445,5.717503070831299,2350,64332
2039$1094855$36,45.183345794677734,5.717566013336182,2351,64354
2039$1094855$36,45.183555603027344,5.717634201049805,2352,64378
2039$1094855$36,45.18364715576172,5.717665195465088,2353,64388
2039$1094855$36,45.18373489379883,5.717696189880371,2354,64398
2039$1094855$36,45.18378448486328,5.717714786529541,2355,64404
2039$1094855$36,45.18403625488281,5.717805862426758,2356,64433
2039$1094855$36,45.18440628051758,5.7179341316223145,2357,64475
2039$1094855$36,45.18446350097656,5.717950820922852,2358,64481
2039$1094855$36,45.18452072143555,5.717959880828857,2359,64487
2039$1094855$36,45.1845817565918,5.7179741859436035,2360,64494
2039$1094855$36,45.18510818481445,5.7181549072265625,2361,64554
2039$1094855$36,45.18547058105469,5.718267917633057,2362,64595
2039$1094855$36,45.185569763183594,5.718321800231934,2363,64607
2039$1094855$36,45.18571472167969,5.7183661460876465,2364,64623
2039$1094855$36,45.185752868652344,5.718378067016602,2365,64627
2039$1094855$36,45.18585968017578,5.718414783477783,2366,64639
2039$1094855$36,45.18596649169922,5.718437194824219,2367,64651
2039$1094855$36,45.18608474731445,5.718482971191406,2368,64665
2039$1094855$36,45.18677520751953,5.718716144561768,2369,64744
2039$1094855$36,45.18732833862305,5.718903064727783,2370,64807
2039$1094855$36,45.18762969970703,5.718997955322266,2371,64841
2039$1094855$36,45.187721252441406,5.719052791595459,2372,64852
2039$1094855$36,45.18790054321289,5.719106197357178,2373,64872
2039$1094855$36,45.187923431396484,5.719111919403076,2374,64875
2039$1094855$36,45.18802261352539,5.719153881072998,2375,64887
2039$1094855$36,45.18812561035156,5.7191901206970215,2376,64899
2039$1094855$36,45.188228607177734,5.719223976135254,2377,64911
2039$1094855$36,45.18836975097656,5.719268798828125,2378,64927
2039$1094855$36,45.18864440917969,5.719363212585449,2379,64958
2039$1094855$36,45.18872833251953,5.719391822814941,2380,64968
2039$1094855$36,45.1891975402832,5.719549179077148,2381,65022
2039$1094855$36,45.189353942871094,5.7195940017700195,2382,65040
2039$1094855$36,45.18947219848633,5.719628810882568,2383,65053
2039$1094855$36,45.18949890136719,5.719635963439941,2384,65056
2039$1094855$36,45.18951416015625,5.719641208648682,2385,65058
2039$1094855$36,45.1895751953125,5.719658851623535,2386,65065
2039$1094855$36,45.18965530395508,5.7196831703186035,2387,65074
2039$1094855$36,45.18973922729492,5.719706058502197,2388,65083
2039$1094855$36,45.190040588378906,5.7198100090026855,2389,65117
2039$1094855$36,45.19060516357422,5.719991207122803,2390,65181
2039$1094855$36,45.19070816040039,5.720059871673584,2391,65194
2039$1094855$36,45.190738677978516,5.720067977905273,2392,65197
2039$1094855$36,45.19084548950195,5.720099925994873,2393,65209
2039$1094855$36,45.19090270996094,5.7201151847839355,2394,65215
2039$1094855$36,45.19099807739258,5.720139980316162,2395,65226
2039$1094855$36,45.1910514831543,5.72015380859375,2396,65232
2039$1094855$36,45.191139221191406,5.720181941986084,2397,65242
2039$1094855$36,45.19127655029297,5.720226764678955,2398,65258
2039$1094855$36,45.19158172607422,5.720325946807861,2399,65293
2039$1094855$36,45.19163513183594,5.720376014709473,2400,65300
2039$1094855$36,45.191795349121094,5.720425128936768,2401,65318
2039$1094855$36,45.191993713378906,5.72048807144165,2402,65341
2039$1094855$36,45.192054748535156,5.720501899719238,2403,65348
2039$1094855$36,45.19205856323242,5.720503807067871,2404,65348
2039$1094855$36,45.19221496582031,5.72055196762085,2405,65366
2039$1094855$36,45.19230651855469,5.720510005950928,2406,65377
2039$1094855$36,45.192298889160156,5.7203450202941895,2407,65390
2039$1094855$36,45.192298889160156,5.720273017883301,2408,65396
2039$1094855$36,45.19230270385742,5.72022819519043,2409,65400
2039$1094855$36,45.19230651855469,5.720149993896484,2410,65406
2039$1094855$36,45.19232940673828,5.719937801361084,2411,65423
2039$1094855$36,45.192344665527344,5.719772815704346,2412,65436
2039$1094855$36,45.19234848022461,5.7197442054748535,2413,65438
2039$1094855$36,45.192352294921875,5.719717979431152,2414,65440
2039$1094855$36,45.1923713684082,5.71955680847168,2415,65453
2039$1094855$36,45.192413330078125,5.719271183013916,2416,65476
2039$1094855$36,45.1924934387207,5.718873023986816,2417,65509
2039$1094855$36,45.192623138427734,5.718379020690918,2418,65550
2039$1094855$36,45.19265365600586,5.718257904052734,2419,65560
2039$1094855$36,45.19275665283203,5.717936038970947,2420,65588
2039$1094855$36,45.19287109375,5.71760892868042,2421,65617
2039$1094855$36,45.1928825378418,5.71757698059082,2422,65620
2039$1094855$36,45.19289779663086,5.7175397872924805,2423,65623
2039$1094855$36,45.19302749633789,5.717201232910156,2424,65653
2039$1094855$36,45.193172454833984,5.7168779373168945,2425,65683
2039$1094855$36,45.19312286376953,5.716836929321289,2426,65689
2039$1094855$36,45.192501068115234,5.716279029846191,2427,65771
2039$1094855$36,45.19231033325195,5.7161030769348145,2428,65796
2039$1094855$36,45.19225311279297,5.71605110168457,2429,65804
2039$1094855$36,45.19224548339844,5.715961933135986,2430,65811
2039$1094855$36,45.192222595214844,5.715882778167725,2431,65818
2039$1094855$36,45.192039489746094,5.715141773223877,2432,65880
2039$1094855$36,45.19203186035156,5.715096950531006,2433,65884
2039$1094855$36,45.192020416259766,5.715048789978027,2434,65888
2039$1094855$36,45.1920051574707,5.714968204498291,2435,65895
2039$1094855$36,45.192073822021484,5.714939117431641,2436,65903
2039$1094855$36,45.192237854003906,5.714859962463379,2437,65922
2039$1094855$36,45.192325592041016,5.714818000793457,2438,65932
2039$1094855$36,45.192440032958984,5.7147698402404785,2439,65945
2039$1094855$36,45.19260025024414,5.71470308303833,2440,65964
2039$1094855$36,45.19277572631836,5.714625835418701,2441,65984
2039$1094855$36,45.192970275878906,5.714539051055908,2442,66007
2039$1094855$36,45.19330978393555,5.71436882019043,2443,66047
2039$1094855$36,45.19337844848633,5.714335918426514,2444,66055
2039$1094855$36,45.193634033203125,5.714206218719482,2445,66085
2039$1094855$36,45.193782806396484,5.714131832122803,2446,66103
2039$1094855$36,45.19373321533203,5.713929176330566,2447,66120
2039$1094855$36,45.19369888305664,5.71389102935791,2448,66125
2039$1094855$36,45.193668365478516,5.713888168334961,2449,66128
2039$1094855$36,45.19356918334961,5.713935852050781,2450,66140
2039$1094855$36,45.19352340698242,5.713961124420166,2451,66145
2039$1094855$36,45.193477630615234,5.713984966278076,2452,66150
2039$1094855$36,45.19343185424805,5.714011192321777,2453,66155
2039$1094855$36,45.193382263183594,5.714035987854004,2454,66161
2039$1094855$36,45.19333267211914,5.7140631675720215,2455,66167
2039$1094855$36,45.19328689575195,5.714086055755615,2456,66172
2039$1094855$36,45.193241119384766,5.714111804962158,2457,66177
2039$1094855$36,45.19319534301758,5.714136123657227,2458,66182
2039$1094855$36,45.19314956665039,5.714159965515137,2459,66187
2039$1094857$36,45.05561447143555,6.07910680770874,0,0
2039$1094857$36,45.05562973022461,6.0792341232299805,1,10
2039$1094857$36,45.05561828613281,6.079325199127197,2,17
2039$1094857$36,45.055599212646484,6.079422950744629,3,25
2039$1094857$36,45.05555725097656,6.079546928405762,4,36
2039$1094857$36,45.055477142333984,6.07974100112915,5,54
2039$1094857$36,45.055362701416016,6.080000877380371,6,78
2039$1094857$36,45.055274963378906,6.08017110824585,7,95
2039$1094857$36,45.055171966552734,6.080376148223877,8,115
2039$1094857$36,45.055084228515625,6.080589771270752,9,134
2039$1094857$36,45.0550537109375,6.0806989669799805,10,143
2039$1094857$36,45.055015563964844,6.080867767333984,11,157
2039$1094857$36,45.05500030517578,6.081028938293457,12,170
2039$1094857$36,45.05500411987305,6.081192970275879,13,183
2039$1094857$36,45.05502700805664,6.081354141235352,14,196
2039$1094857$36,45.0550651550293,6.081520080566406,15,210
2039$1094857$36,45.05509948730469,6.081698894500732,16,225
2039$1094857$36,45.055145263671875,6.0819501876831055,17,245
2039$1094857$36,45.05518341064453,6.082259178161621,18,270
2039$1094857$36,45.05519485473633,6.082411766052246,19,282
2039$1094857$36,45.055198669433594,6.082565784454346,20,294
2039$1094857$36,45.055179595947266,6.082776069641113,21,311
2039$1094857$36,45.05517578125,6.082956790924072,22,325
2039$1094857$36,45.0551643371582,6.083174228668213,23,342
2039$1094857$36,45.05514907836914,6.083407878875732,24,360
2039$1094857$36,45.05508041381836,6.08394718170166,25,403
2039$1094857$36,45.05503845214844,6.084239959716797,26,427
2039$1094857$36,45.054996490478516,6.084423065185547,27,442
2039$1094857$36,45.05493927001953,6.084591865539551,28,457
2039$1094857$36,45.05488586425781,6.084705829620361,29,468
2039$1094857$36,45.054840087890625,6.084771156311035,30,475
2039$1094857$36,45.05479431152344,6.084846019744873,31,483
2039$1094857$36,45.05475616455078,6.084939002990723,32,491
2039$1094857$36,45.05473327636719,6.085010051727295,33,497
2039$1094857$36,45.05472183227539,6.085093021392822,34,504
2039$1094857$36,45.05470657348633,6.08523416519165,35,515
2039$1094857$36,45.05470275878906,6.08538818359375,36,527
2039$1094857$36,45.0546989440918,6.08550500869751,37,536
2039$1094857$36,45.0546875,6.08562707901001,38,546
2039$1094857$36,45.0546760559082,6.085722923278809,39,554
2039$1094857$36,45.05465316772461,6.085806846618652,40,561
2039$1094857$36,45.05460739135742,6.085962772369385,41,574
2039$1094857$36,45.05458450317383,6.086061954498291,42,582
2039$1094857$36,45.0545654296875,6.086177825927734,43,591
2039$1094857$36,45.0545539855957,6.086380958557129,44,607
2039$1094857$36,45.054542541503906,6.086542129516602,45,620
2039$1094857$36,45.05452346801758,6.086700916290283,46,633
2039$1094857$36,45.05449295043945,6.086822032928467,47,643
2039$1094857$36,45.05445861816406,6.086942195892334,48,653
2039$1094857$36,45.05436325073242,6.0871710777282715,49,674
2039$1094857$36,45.054298400878906,6.087337017059326,50,689
2039$1094857$36,45.054256439208984,6.087482929229736,51,701
2039$1094857$36,45.054203033447266,6.087680816650391,52,718
2039$1094857$36,45.054100036621094,6.088048934936523,53,749
2039$1094857$36,45.05397033691406,6.088393211364746,54,780
2039$1094857$36,45.05378723144531,6.088761806488037,55,815
2039$1094857$36,45.0535774230957,6.089156150817871,56,854
2039$1094857$36,45.053375244140625,6.089546203613281,57,892
2039$1094857$36,45.05329895019531,6.089724063873291,58,908
2039$1094857$36,45.053253173828125,6.08985710144043,59,920
2039$1094857$36,45.0532112121582,6.0900139808654785,60,933
2039$1094857$36,45.053184509277344,6.090177059173584,61,946
2039$1094857$36,45.053157806396484,6.090373992919922,62,962
2039$1094857$36,45.05314636230469,6.090585231781006,63,979
2039$1094857$36,45.053157806396484,6.091029167175293,64,1014
2039$1094857$36,45.05315399169922,6.091292858123779,65,1035
2039$1094857$36,45.05314254760742,6.091558933258057,66,1056
2039$1094857$36,45.0530891418457,6.092069149017334,67,1097
2039$1094857$36,45.05305862426758,6.092275142669678,68,1114
2039$1094857$36,45.05302047729492,6.092476844787598,69,1130
2039$1094857$36,45.053009033203125,6.0926008224487305,70,1140
2039$1094857$36,45.05302047729492,6.092741012573242,71,1151
2039$1094857$36,45.05305099487305,6.092846870422363,72,1160
2039$1094857$36,45.0530891418457,6.092959880828857,73,1170
2039$1094857$36,45.05319595336914,6.093194007873535,74,1192
2039$1094857$36,45.05331039428711,6.093410968780518,75,1213
2039$1094857$36,45.05335998535156,6.0934739112854,76,1220
2039$1094857$36,45.05344772338867,6.093545913696289,77,1231
2039$1094857$36,45.05352783203125,6.093581199645996,78,1240
2039$1094857$36,45.05368423461914,6.093629837036133,79,1258
2039$1094857$36,45.05375671386719,6.093677043914795,80,1267
2039$1094857$36,45.05381774902344,6.093739986419678,81,1275
2039$1094857$36,45.053863525390625,6.09381103515625,82,1283
2039$1094857$36,45.05389404296875,6.093891143798828,83,1290
2039$1094857$36,45.053916931152344,6.09398078918457,84,1298
2039$1094857$36,45.05392837524414,6.0940728187561035,85,1305
2039$1094857$36,45.0539436340332,6.0942301750183105,86,1318
2039$1094857$36,45.05394744873047,6.094390869140625,87,1331
2039$1094857$36,45.05397033691406,6.095069885253906,88,1385
2039$1094857$36,45.05397415161133,6.095345973968506,89,1407
2039$1094857$36,45.05398941040039,6.09560489654541,90,1427
2039$1094857$36,45.05400466918945,6.095804214477539,91,1443
2039$1094857$36,45.054039001464844,6.0960001945495605,92,1459
2039$1094857$36,45.05408477783203,6.096218109130859,93,1477
2039$1094857$36,45.05414581298828,6.096434116363525,94,1495
2039$1094857$36,45.05418014526367,6.096587181091309,95,1508
2039$1094857$36,45.0542106628418,6.096743106842041,96,1521
2039$1094857$36,45.05424118041992,6.096978187561035,97,1540
2039$1094857$36,45.05428695678711,6.097300052642822,98,1566
2039$1094857$36,45.0543212890625,6.097531795501709,99,1585
2039$1094857$36,45.054344177246094,6.09764289855957,100,1594
2039$1094857$36,45.05437469482422,6.097753047943115,101,1603
2039$1094857$36,45.054439544677734,6.098010063171387,102,1624
2039$1094857$36,45.054447174072266,6.09806489944458,103,1628
2039$1094857$36,45.05443572998047,6.098111152648926,104,1632
2039$1094857$36,45.05441665649414,6.098142147064209,105,1635
2039$1094857$36,45.05438995361328,6.098164081573486,106,1638
2039$1094857$36,45.05436325073242,6.098169803619385,107,1641
2039$1094857$36,45.05433654785156,6.098161220550537,108,1644
2039$1094857$36,45.0543098449707,6.098143100738525,109,1647
2039$1094857$36,45.054290771484375,6.098114013671875,110,1650
2039$1094857$36,45.05420684814453,6.097911834716797,111,1668
2039$1094857$36,45.05411911010742,6.097743034362793,112,1684
2039$1094857$36,45.0540657043457,6.09765100479126,113,1693
2039$1094857$36,45.05400466918945,6.09755802154541,114,1703
2039$1094857$36,45.05386734008789,6.097393989562988,115,1723
2039$1094857$36,45.053707122802734,6.097186088562012,116,1747
2039$1094857$36,45.053646087646484,6.097070217132568,117,1758
2039$1094857$36,45.053592681884766,6.096927165985107,118,1771
2039$1094857$36,45.05354690551758,6.096757888793945,119,1785
2039$1094857$36,45.053504943847656,6.096579074859619,120,1800
2039$1094857$36,45.05340576171875,6.096114158630371,121,1838
2039$1094857$36,45.053340911865234,6.095855236053467,122,1860
2039$1094857$36,45.05326843261719,6.095609188079834,123,1881
2039$1094857$36,45.05321502685547,6.0954718589782715,124,1893
2039$1094857$36,45.05315017700195,6.095341205596924,125,1906
2039$1094857$36,45.05307388305664,6.095260143280029,126,1917
2039$1094857$36,45.052982330322266,6.095198154449463,127,1928
2039$1094857$36,45.05282974243164,6.09510612487793,128,1946
2039$1094857$36,45.0526123046875,6.0949320793151855,129,1974
2039$1094857$36,45.05250549316406,6.094854831695557,130,1987
2039$1094857$36,45.052391052246094,6.094795227050781,131,2001
2039$1094857$36,45.05226135253906,6.094725131988525,132,2016
2039$1094857$36,45.052154541015625,6.094620227813721,133,2030
2039$1094857$36,45.05210876464844,6.094542980194092,134,2038
2039$1094857$36,45.052059173583984,6.094411849975586,135,2050
2039$1094857$36,45.05202102661133,6.0942230224609375,136,2065
2039$1094857$36,45.0519905090332,6.093972206115723,137,2085
2039$1094857$36,45.051971435546875,6.093771934509277,138,2101
2039$1094857$36,45.051971435546875,6.093542098999023,139,2119
2039$1094857$36,45.05199432373047,6.093319892883301,140,2137
2039$1094857$36,45.052005767822266,6.093161106109619,141,2150
2039$1094857$36,45.052005767822266,6.093008995056152,142,2162
2039$1094857$36,45.05198669433594,6.092525005340576,143,2200
2039$1094857$36,45.05197525024414,6.092311859130859,144,2217
2039$1094857$36,45.051963806152344,6.091804027557373,145,2257
2039$1094857$36,45.051963806152344,6.091296195983887,146,2297
2039$1094857$36,45.051937103271484,6.090828895568848,147,2334
2039$1094857$36,45.05192184448242,6.090521812438965,148,2358
2039$1094857$36,45.05192565917969,6.0902180671691895,149,2382
2039$1094857$36,45.051937103271484,6.089913845062256,150,2406
2039$1094857$36,45.05195999145508,6.089314937591553,151,2453
2039$1094857$36,45.05198669433594,6.088533878326416,152,2515
2039$1094857$36,45.05199432373047,6.088132858276367,153,2547
2039$1094857$36,45.05198287963867,6.087948799133301,154,2562
2039$1094857$36,45.051944732666016,6.087798118591309,155,2575
2039$1094857$36,45.051849365234375,6.087583065032959,156,2595
2039$1094857$36,45.05175018310547,6.087378978729248,157,2614
2039$1094857$36,45.051700592041016,6.087230205535889,158,2627
2039$1094857$36,45.051666259765625,6.087076187133789,159,2640
2039$1094857$36,45.05165481567383,6.086928844451904,160,2652
2039$1094857$36,45.0516242980957,6.0868000984191895,161,2663
2039$1094857$36,45.051578521728516,6.0866241455078125,162,2678
2039$1094857$36,45.05153274536133,6.086435794830322,163,2694
2039$1094857$36,45.05150604248047,6.0862531661987305,164,2709
2039$1094857$36,45.05149841308594,6.086022853851318,165,2727
2039$1094857$36,45.051513671875,6.085795879364014,166,2745
2039$1094857$36,45.05154037475586,6.085475921630859,167,2770
2039$1094857$36,45.051544189453125,6.0849289894104,168,2813
2039$1094857$36,45.05156326293945,6.084597110748291,169,2839
2039$1094857$36,45.051578521728516,6.084310054779053,170,2862
2039$1094857$36,45.05155944824219,6.084099769592285,171,2879
2039$1094857$36,45.051551818847656,6.084022045135498,172,2885
2039$1094857$36,45.05154037475586,6.083951950073242,173,2891
2039$1094857$36,45.05148696899414,6.0837907791137695,174,2905
2039$1094857$36,45.05144119262695,6.083652973175049,175,2917
2039$1094857$36,45.051429748535156,6.083548069000244,176,2925
2039$1094857$36,45.05143737792969,6.083457946777344,177,2932
2039$1094857$36,45.05146789550781,6.083370208740234,178,2940
2039$1094857$36,45.05160140991211,6.083033084869385,179,2970
2039$1094857$36,45.051639556884766,6.082941055297852,180,2978
2039$1094857$36,45.051673889160156,6.08286714553833,181,2985
2039$1094857$36,45.05175018310547,6.082729816436768,182,2999
2039$1094857$36,45.051780700683594,6.082569122314453,183,3012
2039$1094857$36,45.0517578125,6.082465171813965,184,3021
2039$1094857$36,45.05169677734375,6.08237886428833,185,3031
2039$1094857$36,45.051612854003906,6.082334041595459,186,3041
2039$1094857$36,45.051517486572266,6.082332134246826,187,3052
2039$1094857$36,45.05136489868164,6.08234977722168,188,3069
2039$1094857$36,45.05128860473633,6.082347869873047,189,3077
2039$1094857$36,45.05120849609375,6.082324981689453,190,3086
2039$1094857$36,45.050987243652344,6.08223819732666,191,3112
2039$1094857$36,45.050899505615234,6.082220077514648,192,3122
2039$1094857$36,45.05078887939453,6.082196235656738,193,3134
2039$1094857$36,45.05059051513672,6.082129001617432,194,3157
2039$1094857$36,45.05049133300781,6.082094192504883,195,3168
2039$1094857$36,45.0504035949707,6.082099914550781,196,3178
2039$1094857$36,45.05031967163086,6.082155227661133,197,3188
2039$1094857$36,45.05016326904297,6.082301139831543,198,3209
2039$1094857$36,45.04986572265625,6.0825419425964355,199,3247
2039$1094857$36,45.04950714111328,6.0827789306640625,200,3291
2039$1094857$36,45.049293518066406,6.082902908325195,201,3317
2039$1094857$36,45.0491943359375,6.08296012878418,202,3329
2039$1094857$36,45.04897689819336,6.0830769538879395,203,3355
2039$1094857$36,45.04886245727539,6.083125114440918,204,3368
2039$1094857$36,45.048744201660156,6.0831708908081055,205,3382
2039$1094857$36,45.048587799072266,6.083223819732666,206,3400
2039$1094857$36,45.04842758178711,6.083261966705322,207,3418
2039$1094857$36,45.048030853271484,6.083357810974121,208,3463
2039$1094857$36,45.047916412353516,6.083416938781738,209,3477
2039$1094857$36,45.0478401184082,6.083487033843994,210,3487
2039$1094857$36,45.04773712158203,6.083622932434082,211,3503
2039$1094857$36,45.04764175415039,6.083800792694092,212,3521
2039$1094857$36,45.047420501708984,6.084263801574707,213,3565
2039$1094857$36,45.04732131958008,6.084428787231445,214,3582
2039$1094857$36,45.047245025634766,6.084524154663086,215,3593
2039$1094857$36,45.047176361083984,6.084451198577881,216,3603
2039$1094857$36,45.04709243774414,6.084473133087158,217,3612
2039$1094857$36,45.046974182128906,6.084537029266357,218,3626
2039$1094857$36,45.04682540893555,6.084596157073975,219,3643
2039$1094857$36,45.046714782714844,6.084552764892578,220,3656
2039$1094857$36,45.046424865722656,6.084354877471924,221,3692
2039$1094857$36,45.046260833740234,6.084280014038086,222,3711
2039$1094857$36,45.04601287841797,6.08424186706543,223,3739
2039$1094857$36,45.045806884765625,6.084226131439209,224,3762
2039$1094857$36,45.04557800292969,6.084146022796631,225,3788
2039$1094857$36,45.04536056518555,6.084092140197754,226,3813
2039$1094857$36,45.045257568359375,6.084075927734375,227,3825
2039$1094857$36,45.045169830322266,6.084135055541992,228,3836
2039$1094857$36,45.045066833496094,6.08421516418457,229,3849
2039$1094857$36,45.04495620727539,6.084300994873047,230,3863
2039$1094857$36,45.04487609863281,6.084354877471924,231,3873
2039$1094857$36,45.044803619384766,6.084339141845703,232,3881
2039$1094857$36,45.04471969604492,6.0843071937561035,233,3891
2039$1094857$36,45.04462432861328,6.084269046783447,234,3902
2039$1094857$36,45.04454803466797,6.084252834320068,235,3911
2039$1094857$36,45.044395446777344,6.084300994873047,236,3928
2039$1094857$36,45.044307708740234,6.084339141845703,237,3938
2039$1094857$36,45.04412841796875,6.084452152252197,238,3960
2039$1094857$36,45.044036865234375,6.084527015686035,239,3972
2039$1094857$36,45.04393768310547,6.084596157073975,240,3984
2039$1094857$36,45.04388427734375,6.084639072418213,241,3991
2039$1094857$36,45.0438117980957,6.084665775299072,242,3999
2039$1094857$36,45.04365539550781,6.0846710205078125,243,4016
2039$1094857$36,45.04352569580078,6.0846710205078125,244,4030
2039$1094857$36,45.04343032836914,6.084650039672852,245,4041
2039$1094857$36,45.04328155517578,6.084607124328613,246,4058
2039$1094857$36,45.04313278198242,6.084527015686035,247,4076
2039$1094857$36,45.04301452636719,6.084467887878418,248,4090
2039$1094857$36,45.04296112060547,6.084441184997559,249,4096
2039$1094857$36,45.04290008544922,6.084418773651123,250,4103
2039$1094857$36,45.0428352355957,6.084360122680664,251,4112
2039$1094857$36,45.042728424072266,6.084237098693848,252,4127
2039$1094857$36,45.042640686035156,6.084075927734375,253,4143
2039$1094857$36,45.04250717163086,6.083878040313721,254,4165
2039$1094857$36,45.04237365722656,6.083682060241699,255,4186
2039$1094857$36,45.04222869873047,6.08345890045166,256,4210
2039$1094857$36,45.041969299316406,6.0831098556518555,257,4250
2039$1094857$36,45.04182052612305,6.0828471183776855,258,4276
2039$1094857$36,45.04177474975586,6.082728862762451,259,4287
2039$1094857$36,45.041744232177734,6.082573890686035,260,4300
2039$1094857$36,45.04166793823242,6.08244514465332,261,4313
2039$1094857$36,45.04159164428711,6.082305908203125,262,4327
2039$1094857$36,45.041526794433594,6.082181930541992,263,4339
2039$1094857$36,45.04143524169922,6.081997871398926,264,4357
2039$1094857$36,45.041351318359375,6.081857204437256,265,4371
2039$1094857$36,45.041202545166016,6.081643104553223,266,4395
2039$1094857$36,45.04111099243164,6.081495761871338,267,4410
2039$1094857$36,45.04103088378906,6.081335067749023,268,4425
2039$1094857$36,45.04086685180664,6.080996990203857,269,4457
2039$1094857$36,45.04081726074219,6.080904960632324,270,4466
2039$1094857$36,45.04079055786133,6.080831050872803,271,4473
2039$1094857$36,45.04077911376953,6.080751895904541,272,4479
2039$1094857$36,45.040767669677734,6.080654144287109,273,4487
2039$1094857$36,45.04075622558594,6.080564975738525,274,4494
2039$1094857$36,45.04072570800781,6.080406188964844,275,4507
2039$1094857$36,45.0406608581543,6.080183982849121,276,4526
2039$1094857$36,45.04063034057617,6.080092906951904,277,4534
2039$1094857$36,45.04059600830078,6.080012798309326,278,4541
2039$1094857$36,45.04055404663086,6.079928874969482,279,4549
2039$1094857$36,45.04051208496094,6.079861164093018,280,4556
2039$1094857$36,45.040409088134766,6.0797200202941895,281,4572
2039$1094857$36,45.04034423828125,6.079651832580566,282,4581
2039$1094857$36,45.04030990600586,6.079617977142334,283,4586
2039$1094857$36,45.04022216796875,6.07950496673584,284,4599
2039$1094857$36,45.04013442993164,6.079392910003662,285,4612
2039$1094857$36,45.04008865356445,6.079310894012451,286,4620
2039$1094857$36,45.04002380371094,6.079160213470459,287,4634
2039$1094857$36,45.03998565673828,6.079011917114258,288,4646
2039$1094857$36,45.03997039794922,6.078789234161377,289,4664
2039$1094857$36,45.03995132446289,6.078506946563721,290,4686
2039$1094857$36,45.03993606567383,6.078289031982422,291,4703
2039$1094857$36,45.039947509765625,6.078163146972656,292,4713
2039$1094857$36,45.04001235961914,6.077871799468994,293,4737
2039$1094857$36,45.04009246826172,6.077500820159912,294,4768
2039$1094857$36,45.04014587402344,6.077322006225586,295,4783
2039$1094857$36,45.04017639160156,6.077245235443115,296,4790
2039$1094857$36,45.04023361206055,6.0771307945251465,297,4801
2039$1094857$36,45.04029083251953,6.0770487785339355,298,4810
2039$1094857$36,45.04037094116211,6.076985836029053,299,4820
2039$1094857$36,45.040496826171875,6.076903820037842,300,4835
2039$1094857$36,45.04058074951172,6.076849937438965,301,4845
2039$1094857$36,45.04068374633789,6.07675313949585,302,4859
2039$1094857$36,45.040748596191406,6.076645851135254,303,4870
2039$1094857$36,45.040828704833984,6.076539039611816,304,4882
2039$1094857$36,45.04086685180664,6.076436996459961,305,4891
2039$1094857$36,45.040863037109375,6.076383113861084,306,4895
2039$1094857$36,45.04085159301758,6.076307773590088,307,4901
2039$1094857$36,45.04082489013672,6.07623291015625,308,4908
2039$1094857$36,45.0407600402832,6.07618522644043,309,4916
2039$1094857$36,45.040584564208984,6.076147079467773,310,4936
2039$1094857$36,45.040321350097656,6.076045036315918,311,4966
2039$1094857$36,45.04011154174805,6.075949192047119,312,4991
2039$1094857$36,45.03988265991211,6.075745105743408,313,5021
2039$1094857$36,45.03964614868164,6.0754499435424805,314,5056
2039$1094857$36,45.03945541381836,6.07516622543335,315,5087
2039$1094857$36,45.03932189941406,6.074930191040039,316,5111
2039$1094857$36,45.039222717285156,6.074785232543945,317,5127
2039$1094857$36,45.03909683227539,6.074666976928711,318,5144
2039$1094857$36,45.038814544677734,6.074526786804199,319,5177
2039$1094857$36,45.03861618041992,6.074419975280762,320,5201
2039$1094857$36,45.03849792480469,6.074345111846924,321,5215
2039$1094857$36,45.038330078125,6.074211120605469,322,5236
2039$1094857$36,45.03818130493164,6.074109077453613,323,5254
2039$1094857$36,45.03810119628906,6.074060916900635,324,5264
2039$1094857$36,45.03801345825195,6.07397985458374,325,5276
2039$1094857$36,45.037967681884766,6.073888778686523,326,5285
2039$1094857$36,45.03791427612305,6.073732852935791,327,5299
2039$1094857$36,45.03789520263672,6.073594093322754,328,5310
2039$1094857$36,45.0378532409668,6.07344913482666,329,5322
2039$1094857$36,45.037784576416016,6.073298931121826,330,5336
2039$1094857$36,45.0377197265625,6.07321310043335,331,5346
2039$1094857$36,45.0376091003418,6.073115825653076,332,5360
2039$1094857$36,45.03752136230469,6.073033809661865,333,5372
2039$1094857$36,45.03744125366211,6.072926044464111,334,5384
2039$1094857$36,45.03742599487305,6.072873115539551,335,5389
2039$1094857$36,45.03742980957031,6.072795867919922,336,5395
2039$1094857$36,45.03746032714844,6.0727219581604,337,5402
2039$1094857$36,45.03767013549805,6.07252311706543,338,5430
2039$1094857$36,45.0377311706543,6.072450160980225,339,5439
2039$1094857$36,45.03776931762695,6.072385787963867,340,5446
2039$1094857$36,45.03779602050781,6.072309970855713,341,5453
2039$1094857$36,45.03783416748047,6.072177886962891,342,5464
2039$1094857$36,45.03785705566406,6.072106838226318,343,5470
2039$1094857$36,45.03789520263672,6.07204008102417,344,5477
2039$1094857$36,45.0379524230957,6.071968078613281,345,5486
2039$1094857$36,45.038047790527344,6.071838855743408,346,5501
2039$1094857$36,45.03813171386719,6.07167911529541,347,5517
2039$1094857$36,45.03822708129883,6.071463108062744,348,5537
2039$1094857$36,45.03827667236328,6.071353912353516,349,5547
2039$1094857$36,45.03831100463867,6.071243762969971,350,5556
2039$1094857$36,45.03834915161133,6.071084976196289,351,5569
2039$1094857$36,45.03837966918945,6.070889949798584,352,5585
2039$1094857$36,45.03841018676758,6.070809841156006,353,5592
2039$1094857$36,45.038448333740234,6.070740222930908,354,5599
2039$1094857$36,45.038482666015625,6.070687770843506,355,5605
2039$1094857$36,45.03853225708008,6.070656776428223,356,5611
2039$1094857$36,45.03861999511719,6.070643901824951,357,5621
2039$1094857$36,45.0388298034668,6.070642948150635,358,5644
2039$1094857$36,45.038909912109375,6.070611000061035,359,5653
2039$1094857$36,45.038997650146484,6.070504188537598,360,5666
2039$1094857$36,45.0390739440918,6.070460796356201,361,5675
2039$1094857$36,45.03916931152344,6.070428848266602,362,5686
2039$1094857$36,45.03929138183594,6.070343017578125,363,5701
2039$1094857$36,45.03935241699219,6.070251941680908,364,5711
2039$1094857$36,45.039527893066406,6.070188045501709,365,5731
2039$1094857$36,45.03987503051758,6.070036888122559,366,5771
2039$1094857$36,45.0400276184082,6.070047855377197,367,5788
2039$1094857$36,45.04020690917969,6.070058822631836,368,5808
2039$1094857$36,45.04031753540039,6.070021152496338,369,5821
2039$1094857$36,45.0403938293457,6.069930076599121,370,5832
2039$1094857$36,45.04048156738281,6.069822788238525,371,5845
2039$1094857$36,45.040592193603516,6.069753170013428,372,5858
2039$1094857$36,45.04072952270508,6.069746971130371,373,5873
2039$1094857$36,45.04087448120117,6.069777011871338,374,5889
2039$1094857$36,45.04111862182617,6.06984281539917,375,5917
2039$1094857$36,45.04120635986328,6.069830894470215,376,5927
2039$1094857$36,45.04127883911133,6.069768905639648,377,5936
2039$1094857$36,45.04132843017578,6.069632053375244,378,5948
2039$1094857$36,45.04138946533203,6.0694098472595215,379,5967
2039$1094857$36,45.041412353515625,6.069355010986328,380,5972
2039$1094857$36,45.04145812988281,6.069220066070557,381,5984
2039$1094857$36,45.04153060913086,6.069126129150391,382,5995
2039$1094857$36,45.04159164428711,6.069075107574463,383,6003
2039$1094857$36,45.04167556762695,6.069001197814941,384,6014
2039$1094857$36,45.04185485839844,6.068803787231445,385,6039
2039$1094857$36,45.04193115234375,6.068734169006348,386,6049
2039$1094857$36,45.042030334472656,6.068700790405273,387,6060
2039$1094857$36,45.042118072509766,6.068652153015137,388,6070
2039$1094857$36,45.042205810546875,6.068593978881836,389,6081
2039$1094857$36,45.042293548583984,6.068566799163818,390,6091
2039$1094857$36,45.04241943359375,6.068562030792236,391,6105
2039$1094857$36,45.042510986328125,6.068539142608643,392,6115
2039$1094857$36,45.04254150390625,6.068509101867676,393,6119
2039$1094857$36,45.04255676269531,6.06846809387207,394,6123
2039$1094857$36,45.042579650878906,6.068305015563965,395,6136
2039$1094857$36,45.042598724365234,6.068253993988037,396,6141
2039$1094857$36,45.042633056640625,6.068192005157471,397,6147
2039$1094857$36,45.042781829833984,6.068058013916016,398,6167
2039$1094857$36,45.0428581237793,6.067982196807861,399,6177
2039$1094857$36,45.04290771484375,6.067911148071289,400,6185
2039$1094857$36,45.04296112060547,6.067814826965332,401,6195
2039$1094857$36,45.0429801940918,6.067756175994873,402,6200
2039$1094857$36,45.04301452636719,6.067698955535889,403,6206
2039$1094857$36,45.04316329956055,6.067499160766602,404,6229
2039$1094857$36,45.04348373413086,6.067011833190918,405,6281
2039$1094857$36,45.043575286865234,6.066847801208496,406,6297
2039$1094857$36,45.04362487792969,6.066761016845703,407,6306
2039$1094857$36,45.04389572143555,6.066543102264404,408,6341
2039$1094857$36,45.0440788269043,6.066319942474365,409,6368
2039$1094857$36,45.04420471191406,6.066164016723633,410,6387
2039$1094857$36,45.04429626464844,6.065919876098633,411,6409
2039$1094857$36,45.04433822631836,6.065727233886719,412,6425
2039$1094857$36,45.04447555541992,6.065536975860596,413,6446
2039$1094857$36,45.04458236694336,6.065381050109863,414,6463
2039$1094857$36,45.04481506347656,6.065209865570068,415,6492
2039$1094857$36,45.04493713378906,6.065083026885986,416,6509
2039$1094857$36,45.04499816894531,6.0650410652160645,417,6517
2039$1094857$36,45.045284271240234,6.06492805480957,418,6550
2039$1094857$36,45.04551696777344,6.064812183380127,419,6577
2039$1094857$36,45.045658111572266,6.064803123474121,420,6593
2039$1094857$36,45.04573059082031,6.064795017242432,421,6601
2039$1094857$36,45.04582214355469,6.064781188964844,422,6611
2039$1094857$36,45.04594802856445,6.064767837524414,423,6625
2039$1094857$36,45.0460205078125,6.064767837524414,424,6633
2039$1094857$36,45.04607009887695,6.064748764038086,425,6639
2039$1094857$36,45.04613494873047,6.064709186553955,426,6647
2039$1094857$36,45.046165466308594,6.064665794372559,427,6652
2039$1094857$36,45.04621887207031,6.064579963684082,428,6661
2039$1094857$36,45.04624938964844,6.064496994018555,429,6668
2039$1094857$36,45.046302795410156,6.0643510818481445,430,6681
2039$1094857$36,45.04636764526367,6.064305782318115,431,6689
2039$1094857$36,45.046424865722656,6.064225196838379,432,6698
2039$1094857$36,45.046512603759766,6.064149856567383,433,6709
2039$1094857$36,45.0466194152832,6.064034938812256,434,6724
2039$1094857$36,45.04667282104492,6.063938140869141,435,6734
2039$1094857$36,45.04673385620117,6.063834190368652,436,6745
2039$1094857$36,45.04685974121094,6.063747882843018,437,6761
2039$1094857$36,45.046974182128906,6.063659191131592,438,6776
2039$1094857$36,45.047035217285156,6.063536167144775,439,6788
2039$1094857$36,45.047080993652344,6.063398838043213,440,6800
2039$1094857$36,45.047203063964844,6.063326835632324,441,6815
2039$1094857$36,45.047306060791016,6.063329219818115,442,6826
2039$1094857$36,45.04735565185547,6.063366889953613,443,6832
2039$1094857$36,45.047428131103516,6.0634660720825195,444,6843
2039$1094857$36,45.04749298095703,6.063564777374268,445,6854
2039$1094857$36,45.04758834838867,6.063642978668213,446,6866
2039$1094857$36,45.04765319824219,6.06367301940918,447,6874
2039$1094857$36,45.04771041870117,6.063662052154541,448,6880
2039$1094857$36,45.04774856567383,6.063615798950195,449,6886
2039$1094857$36,45.047794342041016,6.06348180770874,450,6898
2039$1094857$36,45.0478630065918,6.063257217407227,451,6917
2039$1094857$36,45.047916412353516,6.063185214996338,452,6925
2039$1094857$36,45.047977447509766,6.063141822814941,453,6933
2039$1094857$36,45.048030853271484,6.0630879402160645,454,6940
2039$1094857$36,45.048091888427734,6.062989234924316,455,6950
2039$1094857$36,45.048126220703125,6.062887191772461,456,6959
2039$1094857$36,45.04817581176758,6.062819957733154,457,6967
2039$1094857$36,45.048255920410156,6.062736988067627,458,6978
2039$1094857$36,45.04833221435547,6.062653064727783,459,6989
2039$1094857$36,45.048439025878906,6.062459945678711,460,7008
2039$1094857$36,45.04853057861328,6.062355995178223,461,7021
2039$1094857$36,45.04869842529297,6.062323093414307,462,7040
2039$1094857$36,45.048824310302734,6.062306880950928,463,7054
2039$1094857$36,45.04893112182617,6.062160015106201,464,7071
2039$1094857$36,45.04904556274414,6.061970233917236,465,7091
2039$1094857$36,45.049190521240234,6.061802864074707,466,7112
2039$1094857$36,45.049312591552734,6.0616230964660645,467,7132
2039$1094857$36,45.04941940307617,6.06150484085083,468,7147
2039$1094857$36,45.04949951171875,6.061319828033447,469,7164
2039$1094857$36,45.049560546875,6.061145782470703,470,7179
2039$1094857$36,45.049659729003906,6.061068058013916,471,7192
2039$1094857$36,45.04985427856445,6.060996055603027,472,7214
2039$1094857$36,45.05008316040039,6.060877799987793,473,7241
2039$1094857$36,45.050270080566406,6.06069278717041,474,7266
2039$1094857$36,45.0505256652832,6.060410976409912,475,7302
2039$1094857$36,45.050697326660156,6.06016206741333,476,7329
2039$1094857$36,45.050846099853516,6.05997896194458,477,7351
2039$1094857$36,45.050880432128906,6.059977054595947,478,7355
2039$1094857$36,45.05092239379883,6.059992790222168,479,7360
2039$1094857$36,45.05101013183594,6.060000896453857,480,7370
2039$1094857$36,45.051082611083984,6.059963226318359,481,7379
2039$1094857$36,45.05111312866211,6.059887886047363,482,7386
2039$1094857$36,45.05115509033203,6.059807777404785,483,7394
2039$1094857$36,45.05118942260742,6.059785842895508,484,7398
2039$1094857$36,45.05125427246094,6.059759140014648,485,7406
2039$1094857$36,45.05130386352539,6.059698104858398,486,7413
2039$1094857$36,45.05134201049805,6.059636116027832,487,7419
2039$1094857$36,45.0514030456543,6.059531211853027,488,7430
2039$1094857$36,45.05143737792969,6.05947208404541,489,7436
2039$1094857$36,45.05149841308594,6.059415817260742,490,7444
2039$1094857$36,45.05154800415039,6.059351921081543,491,7451
2039$1094857$36,45.051612854003906,6.059219837188721,492,7464
2039$1094857$36,45.051666259765625,6.059136867523193,493,7473
2039$1094857$36,45.05174255371094,6.059089183807373,494,7482
2039$1094857$36,45.05186080932617,6.058998107910156,495,7497
2039$1094857$36,45.0518913269043,6.058940887451172,496,7503
2039$1094857$36,45.05194091796875,6.058825969696045,497,7514
2039$1094857$36,45.05200958251953,6.0585551261901855,498,7537
2039$1094857$36,45.0522346496582,6.058015823364258,499,7586
2039$1094857$36,45.052276611328125,6.05794095993042,500,7594
2039$1094857$36,45.05233383178711,6.057898044586182,501,7601
2039$1094857$36,45.05250549316406,6.057796001434326,502,7622
2039$1094857$36,45.052547454833984,6.057750225067139,503,7628
2039$1094857$36,45.052574157714844,6.0576558113098145,504,7636
2039$1094857$36,45.0526123046875,6.057336807250977,505,7661
2039$1094857$36,45.05262756347656,6.0572428703308105,506,7669
2039$1094857$36,45.05268478393555,6.0571417808532715,507,7679
2039$1094857$36,45.052791595458984,6.057010173797607,508,7695
2039$1094857$36,45.05305480957031,6.0566511154174805,509,7736
2039$1094857$36,45.05341720581055,6.056299209594727,510,7785
2039$1094857$36,45.05378723144531,6.055846214294434,511,7839
2039$1094857$36,45.05410385131836,6.055276870727539,512,7896
2039$1094857$36,45.05427169799805,6.05494499206543,513,7928
2039$1094857$36,45.05436325073242,6.054842948913574,514,7941
2039$1094857$36,45.05442810058594,6.054808139801025,515,7949
2039$1094857$36,45.05449676513672,6.054802894592285,516,7957
2039$1094857$36,45.05455780029297,6.054855823516846,517,7965
2039$1094857$36,45.054622650146484,6.05491304397583,518,7974
2039$1094857$36,45.05465316772461,6.054928779602051,519,7978
2039$1094857$36,45.05469512939453,6.054900169372559,520,7983
2039$1094857$36,45.05475997924805,6.054800033569336,521,7994
2039$1094857$36,45.054832458496094,6.054690837860107,522,8006
2039$1094857$36,45.05483627319336,6.05463981628418,523,8010
2039$1094857$36,45.05483627319336,6.054594039916992,524,8014
2039$1094857$36,45.05482864379883,6.054553031921387,525,8017
2039$1094857$36,45.054771423339844,6.0543599128723145,526,8033
2039$1094857$36,45.05474853515625,6.054166793823242,527,8048
2039$1094857$36,45.05474090576172,6.053997993469238,528,8061
2039$1094857$36,45.054786682128906,6.053898811340332,529,8070
2039$1094857$36,45.05485153198242,6.0537638664245605,530,8083
2039$1094857$36,45.05489730834961,6.053638935089111,531,8094
2039$1094857$36,45.05513381958008,6.052978992462158,532,8152
2039$1094857$36,45.05546569824219,6.052189826965332,533,8224
2039$1094857$36,45.05558776855469,6.051922798156738,534,8249
2039$1094857$36,45.055641174316406,6.0518388748168945,535,8258
2039$1094857$36,45.055702209472656,6.051766872406006,536,8267
2039$1094857$36,45.055755615234375,6.0517401695251465,537,8273
2039$1094857$36,45.055809020996094,6.0517258644104,538,8279
2039$1094857$36,45.05587387084961,6.051720142364502,539,8286
2039$1094857$36,45.05595016479492,6.051734924316406,540,8295
2039$1094857$36,45.05613708496094,6.0517578125,541,8316
2039$1094857$36,45.05632400512695,6.0518012046813965,542,8337
2039$1094857$36,45.056514739990234,6.051867961883545,543,8359
2039$1094857$36,45.05679702758789,6.052029132843018,544,8393
2039$1094857$36,45.05730438232422,6.052353858947754,545,8455
2039$1094857$36,45.05738830566406,6.052414894104004,546,8465
2039$1094857$36,45.057430267333984,6.052487850189209,547,8472
2039$1094857$36,45.05745315551758,6.052576065063477,548,8479
2039$1094857$36,45.0575065612793,6.052653789520264,549,8488
2039$1094857$36,45.057594299316406,6.05271577835083,550,8499
2039$1094857$36,45.05768966674805,6.052802085876465,551,8512
2039$1094857$36,45.05776596069336,6.0528340339660645,552,8521
2039$1094857$36,45.05781173706055,6.052814960479736,553,8526
2039$1094857$36,45.057830810546875,6.052783012390137,554,8529
2039$1094857$36,45.057861328125,6.052693843841553,555,8537
2039$1094857$36,45.05794143676758,6.052410125732422,556,8561
2039$1094857$36,45.0579948425293,6.052312850952148,557,8571
2039$1094857$36,45.058048248291016,6.0522050857543945,558,8581
2039$1094857$36,45.0580940246582,6.052072048187256,559,8593
2039$1094857$36,45.058143615722656,6.051867961883545,560,8610
2039$1094857$36,45.058197021484375,6.051753044128418,561,8621
2039$1094857$36,45.05829620361328,6.051661968231201,562,8634
2039$1094857$36,45.058345794677734,6.0516510009765625,563,8640
2039$1094857$36,45.05860137939453,6.051640033721924,564,8668
2039$1094857$36,45.05886459350586,6.051642894744873,565,8697
2039$1094857$36,45.059078216552734,6.051591873168945,566,8721
2039$1094857$36,45.05921173095703,6.051610946655273,567,8736
2039$1094857$36,45.05927276611328,6.051631927490234,568,8743
2039$1094857$36,45.0593147277832,6.051661968231201,569,8748
2039$1094857$36,45.05935287475586,6.051640033721924,570,8753
2039$1094857$36,45.05937576293945,6.051591873168945,571,8758
2039$1094857$36,45.05937576293945,6.051544189453125,572,8762
2039$1094857$36,45.059364318847656,6.051474094390869,573,8768
2039$1094857$36,45.059356689453125,6.051376819610596,574,8776
2039$1094857$36,45.059322357177734,6.051219940185547,575,8789
2039$1094857$36,45.05928421020508,6.051036834716797,576,8804
2039$1094857$36,45.059234619140625,6.050600051879883,577,8839
2039$1094857$36,45.05923080444336,6.050457000732422,578,8850
2039$1094857$36,45.05923843383789,6.0502448081970215,579,8867
2039$1094857$36,45.059261322021484,6.050057888031006,580,8882
2039$1094857$36,45.05928421020508,6.0499420166015625,581,8891
2039$1094857$36,45.05933380126953,6.049829959869385,582,8901
2039$1094857$36,45.05938720703125,6.049776077270508,583,8908
2039$1094857$36,45.0594482421875,6.04972505569458,584,8916
2039$1094857$36,45.05954360961914,6.049682140350342,585,8927
2039$1094857$36,45.0597038269043,6.049673080444336,586,8945
2039$1094857$36,45.059906005859375,6.049668788909912,587,8967
2039$1094857$36,45.06016540527344,6.049657821655273,588,8996
2039$1094857$36,45.06035614013672,6.049685955047607,589,9017
2039$1094857$36,45.06041717529297,6.04969596862793,590,9024
2039$1094857$36,45.06049728393555,6.049682140350342,591,9033
2039$1094857$36,45.06058120727539,6.049646854400635,592,9043
2039$1094857$36,45.06068420410156,6.049574851989746,593,9056
2039$1094857$36,45.060768127441406,6.049437999725342,594,9070
2039$1094857$36,45.06085968017578,6.04923677444458,595,9089
2039$1094857$36,45.06095886230469,6.049025058746338,596,9109
2039$1094857$36,45.06102752685547,6.048748970031738,597,9132
2039$1094857$36,45.06107711791992,6.048532009124756,598,9150
2039$1094857$36,45.06113052368164,6.048395156860352,599,9162
2039$1094857$36,45.06122589111328,6.048274040222168,600,9176
2039$1094857$36,45.061405181884766,6.048131942749023,601,9199
2039$1094857$36,45.06146240234375,6.048065185546875,602,9207
2039$1094857$36,45.061527252197266,6.047938823699951,603,9219
2039$1094857$36,45.06157684326172,6.047799110412598,604,9231
2039$1094857$36,45.0616455078125,6.047619819641113,605,9247
2039$1094857$36,45.061710357666016,6.047459125518799,606,9262
2039$1094857$36,45.061763763427734,6.047361850738525,607,9272
2039$1094857$36,45.06180953979492,6.047278881072998,608,9280
2039$1094857$36,45.061866760253906,6.04722785949707,609,9288
2039$1094857$36,45.061920166015625,6.047220230102539,610,9294
2039$1094857$36,45.06197738647461,6.04723596572876,611,9300
2039$1094857$36,45.06208038330078,6.047274112701416,612,9312
2039$1094857$36,45.06228256225586,6.047354221343994,613,9335
2039$1094857$36,45.06251525878906,6.047393798828125,614,9361
2039$1094857$36,45.06306076049805,6.047676086425781,615,9426
2039$1094857$36,45.06355285644531,6.0478901863098145,616,9483
2039$1094857$36,45.06412124633789,6.048155784606934,617,9550
2039$1094857$36,45.064327239990234,6.048244953155518,618,9574
2039$1094857$36,45.064517974853516,6.048285007476807,619,9595
2039$1094857$36,45.06475067138672,6.04827880859375,620,9621
2039$1094857$36,45.06496810913086,6.048188209533691,621,9646
2039$1094857$36,45.06513214111328,6.048027038574219,622,9668
2039$1094857$36,45.065242767333984,6.047957897186279,623,9681
2039$1094857$36,45.06531524658203,6.047924995422363,624,9689
2039$1094857$36,45.065406799316406,6.047914981842041,625,9699
2039$1094857$36,45.065486907958984,6.047946929931641,626,9708
2039$1094857$36,45.0655403137207,6.047989845275879,627,9715
2039$1094857$36,45.06555938720703,6.048006057739258,628,9717
2039$1094857$36,45.06566619873047,6.048095226287842,629,9731
2039$1094857$36,45.06599426269531,6.0483222007751465,630,9772
2039$1094857$36,45.06606674194336,6.048388957977295,631,9782
2039$1094857$36,45.06612014770508,6.04843807220459,632,9789
2039$1094857$36,45.066162109375,6.048552989959717,633,9799
2039$1094857$36,45.06624984741211,6.048710823059082,634,9815
2039$1094857$36,45.06632995605469,6.048805236816406,635,9827
2039$1094857$36,45.0664176940918,6.048885822296143,636,9839
2039$1094857$36,45.06650924682617,6.048925876617432,637,9850
2039$1094857$36,45.06660842895508,6.048971176147461,638,9862
2039$1094857$36,45.06670379638672,6.04905891418457,639,9875
2039$1094857$36,45.06680679321289,6.049138069152832,640,9888
2039$1094857$36,45.06710433959961,6.049346923828125,641,9925
2039$1094857$36,45.06719970703125,6.049408912658691,642,9937
2039$1094857$36,45.0672721862793,6.049455165863037,643,9946
2039$1094857$36,45.067325592041016,6.049516201019287,644,9954
2039$1094857$36,45.06749725341797,6.049822807312012,645,9985
2039$1094857$36,45.067752838134766,6.050290107727051,646,10031
2039$1094857$36,45.06785583496094,6.050468921661377,647,10049
2039$1094857$36,45.06792068481445,6.050536155700684,648,10058
2039$1094857$36,45.0679817199707,6.050556182861328,649,10065
2039$1094857$36,45.0681266784668,6.0505828857421875,650,10081
2039$1094857$36,45.068214416503906,6.0506157875061035,651,10091
2039$1094857$36,45.068267822265625,6.050687789916992,652,10099
2039$1094857$36,45.0683479309082,6.050820827484131,653,10113
2039$1094857$36,45.06852722167969,6.051159858703613,654,10146
2039$1094857$36,45.0686149597168,6.051258087158203,655,10158
2039$1094857$36,45.068817138671875,6.051412105560303,656,10184
2039$1094857$36,45.06907653808594,6.051602840423584,657,10217
2039$1094857$36,45.06916046142578,6.051691055297852,658,10229
2039$1094857$36,45.0693473815918,6.0519700050354,659,10259
2039$1094857$36,45.069576263427734,6.05233907699585,660,10298
2039$1094857$36,45.069793701171875,6.052669048309326,661,10333
2039$1094857$36,45.069828033447266,6.052737236022949,662,10340
2039$1094857$36,45.069847106933594,6.052828788757324,663,10348
2039$1094857$36,45.069854736328125,6.052919864654541,664,10355
2039$1094857$36,45.0698356628418,6.053092956542969,665,10369
2039$1094857$36,45.069820404052734,6.053249835968018,666,10381
2039$1094857$36,45.069828033447266,6.05332088470459,667,10387
2039$1094857$36,45.06986618041992,6.053393840789795,668,10394
2039$1094857$36,45.07002639770508,6.053516864776611,669,10414
2039$1094857$36,45.070072174072266,6.053523063659668,670,10419
2039$1094857$36,45.07011413574219,6.053490161895752,671,10424
2039$1094857$36,45.07020568847656,6.05332088470459,672,10441
2039$1094857$36,45.07027816772461,6.053160190582275,673,10456
2039$1094857$36,45.07032012939453,6.053030967712402,674,10467
2039$1094857$36,45.07033920288086,6.052924156188965,675,10476
2039$1094857$36,45.070350646972656,6.052586078643799,676,10503
2039$1094857$36,45.07035827636719,6.052484035491943,677,10511
2039$1094857$36,45.07038497924805,6.052363872528076,678,10521
2039$1094857$36,45.07046127319336,6.052175045013428,679,10538
2039$1094857$36,45.07050704956055,6.052001953125,680,10553
2039$1094857$36,45.07054138183594,6.051855087280273,681,10565
2039$1094857$36,45.07052993774414,6.0515618324279785,682,10588
2039$1094857$36,45.070526123046875,6.051310062408447,683,10608
2039$1094857$36,45.070556640625,6.051115036010742,684,10624
2039$1094857$36,45.07059860229492,6.0508952140808105,685,10642
2039$1094857$36,45.07062911987305,6.050693035125732,686,10658
2039$1094857$36,45.07062911987305,6.0504679679870605,687,10676
2039$1094857$36,45.07061004638672,6.050229072570801,688,10695
2039$1094857$36,45.07057189941406,6.050076007843018,689,10708
2039$1094857$36,45.07050704956055,6.049857139587402,690,10727
2039$1094857$36,45.0704460144043,6.049692153930664,691,10742
2039$1094857$36,45.0704231262207,6.049609184265137,692,10749
2039$1094857$36,45.07040786743164,6.049528121948242,693,10756
2039$1094857$36,45.07040023803711,6.0494561195373535,694,10762
2039$1094857$36,45.07039260864258,6.049345016479492,695,10771
2039$1094857$36,45.070396423339844,6.049199104309082,696,10782
2039$1094857$36,45.070404052734375,6.04912805557251,697,10788
2039$1094857$36,45.07041549682617,6.049076080322266,698,10792
2039$1094857$36,45.070430755615234,6.049034118652344,699,10796
2039$1094857$36,45.07046127319336,6.048983097076416,700,10801
2039$1094857$36,45.07048416137695,6.048951148986816,701,10805
2039$1094857$36,45.07052993774414,6.048910140991211,702,10811
2039$1094857$36,45.070621490478516,6.0488409996032715,703,10823
2039$1094857$36,45.070648193359375,6.048805236816406,704,10827
2039$1094857$36,45.070674896240234,6.048769950866699,705,10831
2039$1094857$36,45.07070541381836,6.0486860275268555,706,10838
2039$1094857$36,45.070716857910156,6.048627853393555,707,10843
2039$1094857$36,45.070716857910156,6.048580169677734,708,10847
2039$1094857$36,45.070701599121094,6.048495769500732,709,10854
2039$1094857$36,45.070682525634766,6.04846715927124,710,10857
2039$1094857$36,45.070655822753906,6.048450946807861,711,10860
2039$1094857$36,45.07061004638672,6.0484299659729,712,10865
2039$1094857$36,45.07054901123047,6.0484161376953125,713,10872
2039$1094857$36,45.070472717285156,6.048415184020996,714,10880
2039$1094857$36,45.07039260864258,6.048439025878906,715,10889
2039$1094857$36,45.070350646972656,6.048442840576172,716,10894
2039$1094857$36,45.0703239440918,6.048431873321533,717,10897
2039$1094857$36,45.07029342651367,6.048418998718262,718,10901
2039$1094857$36,45.07027053833008,6.048401832580566,719,10904
2039$1094857$36,45.07025146484375,6.048384189605713,720,10907
2039$1094857$36,45.07023620605469,6.048356056213379,721,10910
2039$1094857$36,45.07021713256836,6.048305034637451,722,10915
2039$1094857$36,45.0701904296875,6.048196792602539,723,10924
2039$1094857$36,45.07017517089844,6.048116207122803,724,10931
2039$1094857$36,45.07016372680664,6.048038959503174,725,10937
2039$1094857$36,45.070152282714844,6.0479278564453125,726,10946
2039$1094857$36,45.07014465332031,6.047863006591797,727,10951
2039$1094857$36,45.07012939453125,6.04777717590332,728,10958
2039$1094857$36,45.070106506347656,6.047705173492432,729,10964
2039$1094857$36,45.07008361816406,6.047640800476074,730,10970
2039$1094857$36,45.070003509521484,6.047472953796387,731,10986
2039$1094857$36,45.06987380981445,6.0471391677856445,732,11016
2039$1094857$36,45.06975173950195,6.046795845031738,733,11046
2039$1094857$36,45.06971740722656,6.046706199645996,734,11054
2039$1094857$36,45.069679260253906,6.046640872955322,735,11061
2039$1094857$36,45.069618225097656,6.046570777893066,736,11070
2039$1094857$36,45.06953811645508,6.046475887298584,737,11082
2039$1094857$36,45.06940841674805,6.046364784240723,738,11099
2039$1094857$36,45.06928634643555,6.046265125274658,739,11115
2039$1094857$36,45.06916427612305,6.046186923980713,740,11130
2039$1094857$36,45.06912612915039,6.04616117477417,741,11135
2039$1094857$36,45.06899642944336,6.046079158782959,742,11151
2039$1094857$36,45.068851470947266,6.045979976654053,743,11169
2039$1094857$36,45.068668365478516,6.045853137969971,744,11192
2039$1094857$36,45.06859588623047,6.045776844024658,745,11202
2039$1094857$36,45.06855392456055,6.0457258224487305,746,11208
2039$1094857$36,45.06849670410156,6.045622825622559,747,11218
2039$1094857$36,45.0683479309082,6.045354843139648,748,11245
2039$1094857$36,45.06825637817383,6.04519510269165,749,11261
2039$1094857$36,45.068214416503906,6.045122146606445,750,11268
2039$1094857$36,45.06816101074219,6.045051097869873,751,11276
2039$1094857$36,45.0681266784668,6.045012950897217,752,11281
2039$1094857$36,45.068084716796875,6.044978141784668,753,11286
2039$1094857$36,45.0680046081543,6.044939041137695,754,11295
2039$1094857$36,45.06793975830078,6.044912815093994,755,11302
2039$1094857$36,45.067840576171875,6.044881820678711,756,11313
2039$1094857$36,45.06779098510742,6.044865131378174,757,11319
2039$1094857$36,45.067649841308594,6.044816970825195,758,11335
2039$1094857$36,45.067623138427734,6.044798851013184,759,11338
2039$1094857$36,45.06759262084961,6.044773101806641,760,11342
2039$1094857$36,45.067508697509766,6.0446600914001465,761,11355
2039$1094857$36,45.06746292114258,6.044583797454834,762,11363
2039$1094857$36,45.06737518310547,6.044426918029785,763,11379
2039$1094857$36,45.06734848022461,6.044376850128174,764,11384
2039$1094857$36,45.06733322143555,6.044334888458252,765,11388
2039$1094857$36,45.067325592041016,6.044302940368652,766,11391
2039$1094857$36,45.067325592041016,6.044264793395996,767,11394
2039$1094857$36,45.06733322143555,6.044188022613525,768,11400
2039$1094857$36,45.067344665527344,6.044125080108643,769,11405
2039$1094857$36,45.06725311279297,6.04402494430542,770,11418
2039$1094857$36,45.06721878051758,6.043982028961182,771,11423
2039$1094857$36,45.06719207763672,6.043919086456299,772,11429
2039$1094857$36,45.06718063354492,6.043872833251953,773,11433
2039$1094857$36,45.067176818847656,6.0438151359558105,774,11438
2039$1094857$36,45.06718444824219,6.043777942657471,775,11441
2039$1094857$36,45.06719970703125,6.043726921081543,776,11445
2039$1094857$36,45.06722640991211,6.043684005737305,777,11449
2039$1094857$36,45.0672607421875,6.043644905090332,778,11454
2039$1094857$36,45.06780242919922,6.043206214904785,779,11523
2039$1094857$36,45.068145751953125,6.042905807495117,780,11568
2039$1094857$36,45.0682258605957,6.042850971221924,781,11578
2039$1094857$36,45.068321228027344,6.0428080558776855,782,11589
2039$1094857$36,45.06840133666992,6.04279899597168,783,11598
2039$1094857$36,45.068485260009766,6.042802810668945,784,11607
2039$1094857$36,45.06854248046875,6.042813777923584,785,11613
2039$1094857$36,45.06873321533203,6.04288911819458,786,11635
2039$1094857$36,45.06878662109375,6.042898178100586,787,11641
2039$1094857$36,45.068817138671875,6.0428948402404785,788,11644
2039$1094857$36,45.068851470947266,6.042888164520264,789,11648
2039$1094857$36,45.06887435913086,6.0428690910339355,790,11651
2039$1094857$36,45.06888961791992,6.042835235595703,791,11654
2039$1094857$36,45.068904876708984,6.04279899597168,792,11657
2039$1094857$36,45.068904876708984,6.0427632331848145,793,11660
2039$1094857$36,45.06889724731445,6.042725086212158,794,11663
2039$1094857$36,45.068885803222656,6.042696952819824,795,11666
2039$1094857$36,45.06886672973633,6.042675971984863,796,11669
2039$1094857$36,45.0688362121582,6.042663097381592,797,11673
2039$1094857$36,45.068321228027344,6.0426130294799805,798,11730
2039$1094857$36,45.068180084228516,6.042612075805664,799,11746
2039$1094857$36,45.0681037902832,6.0426177978515625,800,11754
2039$1094857$36,45.06803512573242,6.042632102966309,801,11762
2039$1094857$36,45.06794738769531,6.042663097381592,802,11772
2039$1094857$36,45.06764602661133,6.042802810668945,803,11807
2039$1094857$36,45.06758499145508,6.042819023132324,804,11814
2039$1094857$36,45.06749725341797,6.042823791503906,805,11824
2039$1094857$36,45.0672492980957,6.042811870574951,806,11852
2039$1094857$36,45.06717300415039,6.042823791503906,807,11861
2039$1094857$36,45.067073822021484,6.042870044708252,808,11873
2039$1094857$36,45.06686019897461,6.043055057525635,809,11901
2039$1094857$36,45.06679153442383,6.043095111846924,810,11909
2039$1094857$36,45.06629943847656,6.043212890625,811,11964
2039$1094857$36,45.06622314453125,6.043240070343018,812,11973
2039$1094857$36,45.066162109375,6.04327392578125,813,11980
2039$1094857$36,45.066104888916016,6.043313026428223,814,11987
2039$1094857$36,45.06606674194336,6.043330192565918,815,11991
2039$1094857$36,45.066043853759766,6.043333053588867,816,11994
2039$1094857$36,45.06601333618164,6.043328762054443,817,11997
2039$1094857$36,45.06599807739258,6.0433220863342285,818,11999
2039$1094857$36,45.06597137451172,6.0433030128479,819,12002
2039$1094857$36,45.065956115722656,6.043278217315674,820,12005
2039$1094857$36,45.06594467163086,6.043251991271973,821,12007
2039$1094857$36,45.06593704223633,6.043220043182373,822,12010
2039$1094857$36,45.06593322753906,6.043185234069824,823,12013
2039$1094857$36,45.065940856933594,6.043150901794434,824,12016
2039$1094857$36,45.065948486328125,6.043126106262207,825,12018
2039$1094857$36,45.06596374511719,6.043105125427246,826,12020
2039$1094857$36,45.06597900390625,6.043087005615234,827,12022
2039$1094857$36,45.06599807739258,6.043075084686279,828,12024
2039$1094857$36,45.0660400390625,6.043053150177002,829,12029
2039$1094857$36,45.0663948059082,6.042864799499512,830,12071
2039$1094857$36,45.06660842895508,6.042758941650391,831,12096
2039$1094857$36,45.06670379638672,6.042705059051514,832,12107
2039$1094857$36,45.06679153442383,6.042643070220947,833,12118
2039$1094857$36,45.06686019897461,6.0425848960876465,834,12127
2039$1094857$36,45.066959381103516,6.042491912841797,835,12140
2039$1094857$36,45.06706619262695,6.042360782623291,836,12156
2039$1094857$36,45.067176818847656,6.04222297668457,837,12172
2039$1094857$36,45.06724166870117,6.042142868041992,838,12182
2039$1094857$36,45.06731033325195,6.042068958282471,839,12192
2039$1094857$36,45.06735610961914,6.042028903961182,840,12198
2039$1094857$36,45.06740951538086,6.041985988616943,841,12205
2039$1094857$36,45.067447662353516,6.04196310043335,842,12210
2039$1094857$36,45.06748962402344,6.041938781738281,843,12215
2039$1094857$36,45.06753921508789,6.041919231414795,844,12221
2039$1094857$36,45.06757736206055,6.0419111251831055,845,12225
2039$1094857$36,45.06761169433594,6.041913032531738,846,12229
2039$1094857$36,45.067649841308594,6.041921138763428,847,12233
2039$1094857$36,45.067684173583984,6.041934013366699,848,12237
2039$1094857$36,45.06771469116211,6.041955947875977,849,12241
2039$1094857$36,45.0677604675293,6.041985988616943,850,12247
2039$1094857$36,45.06782531738281,6.042041778564453,851,12255
2039$1094857$36,45.0678825378418,6.042078018188477,852,12262
2039$1094857$36,45.06791687011719,6.042089939117432,853,12266
2039$1094857$36,45.06796646118164,6.042079925537109,854,12272
2039$1094857$36,45.06798553466797,6.0420660972595215,855,12274
2039$1094857$36,45.06800079345703,6.04204797744751,856,12276
2039$1094857$36,45.068016052246094,6.042014122009277,857,12279
2039$1094857$36,45.068016052246094,6.041979789733887,858,12282
2039$1094857$36,45.06801223754883,6.041936874389648,859,12285
2039$1094857$36,45.0680046081543,6.041903972625732,860,12288
2039$1094857$36,45.0679817199707,6.041879177093506,861,12291
2039$1094857$36,45.067962646484375,6.041866779327393,862,12293
2039$1094857$36,45.06791305541992,6.041844844818115,863,12299
2039$1094857$36,45.06775665283203,6.041780948638916,864,12317
2039$1094857$36,45.06769561767578,6.041761875152588,865,12324
2039$1094857$36,45.06765365600586,6.041748046875,866,12329
2039$1094857$36,45.06761169433594,6.04174280166626,867,12334
2039$1094857$36,45.06757736206055,6.041745185852051,868,12338
2039$1094857$36,45.06753921508789,6.041751861572266,869,12342
2039$1094857$36,45.06749725341797,6.041763782501221,870,12347
2039$1094857$36,45.067405700683594,6.041799068450928,871,12358
2039$1094857$36,45.067283630371094,6.041858196258545,872,12372
2039$1094857$36,45.0667610168457,6.042117118835449,873,12434
2039$1094857$36,45.066673278808594,6.0421671867370605,874,12445
2039$1094857$36,45.066524505615234,6.0422492027282715,875,12463
2039$1094857$36,45.06648635864258,6.042263031005859,876,12467
2039$1094857$36,45.066463470458984,6.042264938354492,877,12470
2039$1094857$36,45.066444396972656,6.042257785797119,878,12472
2039$1094857$36,45.06642532348633,6.042243957519531,879,12474
2039$1094857$36,45.066410064697266,6.0422210693359375,880,12476
2039$1094857$36,45.066402435302734,6.042194843292236,881,12478
2039$1094857$36,45.0663948059082,6.042166233062744,882,12480
2039$1094857$36,45.06639862060547,6.04213809967041,883,12482
2039$1094857$36,45.066402435302734,6.042105197906494,884,12485
2039$1094857$36,45.0664176940918,6.042084217071533,885,12487
2039$1094857$36,45.06644058227539,6.042055130004883,886,12490
2039$1094857$36,45.066463470458984,6.04203987121582,887,12493
2039$1094857$36,45.06648635864258,6.042028903961182,888,12496
2039$1094857$36,45.06654357910156,6.042004108428955,889,12503
2039$1094857$36,45.06664276123047,6.041957855224609,890,12515
2039$1094857$36,45.06672668457031,6.041913032531738,891,12525
2039$1094857$36,45.06684494018555,6.041845798492432,892,12539
2039$1094857$36,45.06715774536133,6.041646957397461,893,12577
2039$1094857$36,45.06746292114258,6.0414581298828125,894,12614
2039$1094857$36,45.067649841308594,6.0413498878479,895,12636
2039$1094857$36,45.067840576171875,6.041252136230469,896,12659
2039$1094857$36,45.06797409057617,6.041182041168213,897,12675
2039$1094857$36,45.06808090209961,6.041132926940918,898,12687
2039$1094857$36,45.06819152832031,6.041088104248047,899,12700
2039$1094857$36,45.068267822265625,6.041067123413086,900,12709
2039$1094857$36,45.06831741333008,6.041055202484131,901,12715
2039$1094857$36,45.068843841552734,6.040938854217529,902,12774
2039$1094857$36,45.06913375854492,6.040877819061279,903,12807
2039$1094857$36,45.06917190551758,6.040862083435059,904,12811
2039$1094857$36,45.0692253112793,6.040835857391357,905,12817
2039$1094857$36,45.06926345825195,6.040805816650391,906,12822
2039$1094857$36,45.06928634643555,6.040780067443848,907,12825
2039$1094857$36,45.069313049316406,6.040744781494141,908,12829
2039$1094857$36,45.06940841674805,6.040565013885498,909,12847
2039$1094857$36,45.06957244873047,6.040312767028809,910,12874
2039$1094857$36,45.069637298583984,6.040228843688965,911,12884
2039$1094857$36,45.06971740722656,6.040150165557861,912,12895
2039$1094857$36,45.06979751586914,6.040075778961182,913,12906
2039$1094857$36,45.069862365722656,6.040006160736084,914,12915
2039$1094857$36,45.070072174072266,6.039717197418213,915,12948
2039$1094857$36,45.07013702392578,6.039637088775635,916,12958
2039$1094857$36,45.070228576660156,6.039536952972412,917,12971
2039$1094857$36,45.07029342651367,6.039474964141846,918,12980
2039$1094857$36,45.07036209106445,6.0394182205200195,919,12989
2039$1094857$36,45.070472717285156,6.039342880249023,920,13003
2039$1094857$36,45.07061767578125,6.03926420211792,921,13020
2039$1094857$36,45.070796966552734,6.039187908172607,922,13041
2039$1094857$36,45.0709342956543,6.03913688659668,923,13057
2039$1094857$36,45.07099533081055,6.039124965667725,924,13064
2039$1094857$36,45.07105255126953,6.039123058319092,925,13070
2039$1094857$36,45.071170806884766,6.039137840270996,926,13083
2039$1094857$36,45.07146072387695,6.039206027984619,927,13116
2039$1094857$36,45.07172775268555,6.0392889976501465,928,13146
2039$1094857$36,45.07175827026367,6.0392937660217285,929,13149
2039$1094857$36,45.07178497314453,6.0392937660217285,930,13152
2039$1094857$36,45.071815490722656,6.039278984069824,931,13156
2039$1094857$36,45.07183837890625,6.0392560958862305,932,13159
2039$1094857$36,45.07185745239258,6.039226055145264,933,13162
2039$1094857$36,45.071868896484375,6.039190769195557,934,13165
2039$1094857$36,45.07187271118164,6.039155006408691,935,13168
2039$1094857$36,45.07186508178711,6.039095878601074,936,13173
2039$1094857$36,45.07184982299805,6.0390520095825195,937,13177
2039$1094857$36,45.07181930541992,6.0390191078186035,938,13181
2039$1094857$36,45.07178497314453,6.038998126983643,939,13185
2039$1094857$36,45.07173538208008,6.0389838218688965,940,13191
2039$1094857$36,45.071537017822266,6.038976192474365,941,13213
2039$1094857$36,45.0714225769043,6.038956165313721,942,13226
2039$1094857$36,45.07133865356445,6.038934230804443,943,13235
2039$1094857$36,45.0709114074707,6.038796901702881,944,13284
2039$1094857$36,45.07075881958008,6.038753986358643,945,13301
2039$1094857$36,45.070526123046875,6.038701057434082,946,13327
2039$1094857$36,45.07037353515625,6.03869104385376,947,13344
2039$1094857$36,45.070247650146484,6.038696765899658,948,13358
2039$1094857$36,45.07012176513672,6.038722991943359,949,13372
2039$1094857$36,45.0699577331543,6.038782119750977,950,13391
2039$1094857$36,45.06976318359375,6.0388689041137695,951,13414
2039$1094857$36,45.06959915161133,6.038956165313721,952,13433
2039$1094857$36,45.069366455078125,6.039097785949707,953,13461
2039$1094857$36,45.069271087646484,6.0391459465026855,954,13472
2039$1094857$36,45.069149017333984,6.03918981552124,955,13486
2039$1094857$36,45.06891632080078,6.039253234863281,956,13512
2039$1094857$36,45.0687255859375,6.039297103881836,957,13533
2039$1094857$36,45.06862258911133,6.039299964904785,958,13544
2039$1094857$36,45.06831359863281,6.039238929748535,959,13579
2039$1094857$36,45.068241119384766,6.039236068725586,960,13587
2039$1094857$36,45.06816864013672,6.039246082305908,961,13595
2039$1094857$36,45.06796646118164,6.03934907913208,962,13619
2039$1094857$36,45.067874908447266,6.039388179779053,963,13630
2039$1094857$36,45.067806243896484,6.03941011428833,964,13638
2039$1094857$36,45.067752838134766,6.039421081542969,965,13644
2039$1094857$36,45.06735610961914,6.039482116699219,966,13688
2039$1094857$36,45.066654205322266,6.039586067199707,967,13766
2039$1094857$36,45.066497802734375,6.039629936218262,968,13784
2039$1094857$36,45.065608978271484,6.039987087249756,969,13887
2039$1094857$36,45.06536865234375,6.040079116821289,970,13915
2039$1094857$36,45.06525802612305,6.040110111236572,971,13928
2039$1094857$36,45.06517028808594,6.040114879608154,972,13938
2039$1094857$36,45.06512451171875,6.040103912353516,973,13943
2039$1094857$36,45.06507873535156,6.040085792541504,974,13948
2039$1094857$36,45.065040588378906,6.040061950683594,975,13953
2039$1094857$36,45.06499481201172,6.0400190353393555,976,13959
2039$1094857$36,45.06496810913086,6.039987087249756,977,13963
2039$1094857$36,45.064876556396484,6.039872169494629,978,13977
2039$1094857$36,45.064579010009766,6.0394721031188965,979,14023
2039$1094857$36,45.06436538696289,6.0391740798950195,980,14056
2039$1094857$36,45.064239501953125,6.038994789123535,981,14076
2039$1094857$36,45.06418991088867,6.038924217224121,982,14084
2039$1094857$36,45.06367492675781,6.038197994232178,983,14165
2039$1094857$36,45.062992095947266,6.037239074707031,984,14272
2039$1094857$36,45.06291580200195,6.037149906158447,985,14283
2039$1094857$36,45.0628547668457,6.0370988845825195,986,14291
2039$1094857$36,45.06278610229492,6.037056922912598,987,14299
2039$1094857$36,45.062721252441406,6.037023067474365,988,14307
2039$1094857$36,45.062644958496094,6.036996841430664,989,14316
2039$1094857$36,45.06256103515625,6.0369791984558105,990,14325
2039$1094857$36,45.06246566772461,6.036971092224121,991,14336
2039$1094857$36,45.062400817871094,6.03697395324707,992,14343
2039$1094857$36,45.06230926513672,6.036992073059082,993,14353
2039$1094857$36,45.06222152709961,6.0370259284973145,994,14363
2039$1094857$36,45.06209945678711,6.03709077835083,995,14377
2039$1094857$36,45.062034606933594,6.037130832672119,996,14385
2039$1094857$36,45.06183624267578,6.037250995635986,997,14409
2039$1094857$36,45.0617561340332,6.037295818328857,998,14419
2039$1094857$36,45.0616569519043,6.037342071533203,999,14431
2039$1094857$36,45.06156539916992,6.037376880645752,1000,14442
2039$1094857$36,45.061466217041016,6.037411212921143,1001,14453
2039$1094857$36,45.06122970581055,6.037474155426025,1002,14480
2039$1094857$36,45.06101608276367,6.037527084350586,1003,14504
2039$1094857$36,45.06062698364258,6.037621021270752,1004,14548
2039$1094857$36,45.06031799316406,6.0376811027526855,1005,14583
2039$1094857$36,45.060157775878906,6.037715911865234,1006,14601
2039$1094857$36,45.06003189086914,6.037686824798584,1007,14615
2039$1094857$36,45.05995178222656,6.0376811027526855,1008,14624
2039$1094857$36,45.05987548828125,6.037671089172363,1009,14633
2039$1094857$36,45.059791564941406,6.037652015686035,1010,14642
2039$1094857$36,45.05971145629883,6.037607192993164,1011,14652
2039$1094857$36,45.059661865234375,6.037563800811768,1012,14658
2039$1094857$36,45.05962371826172,6.037511825561523,1013,14664
2039$1094857$36,45.05958557128906,6.03745698928833,1014,14670
2039$1094857$36,45.0595588684082,6.0373969078063965,1015,14676
2039$1094857$36,45.059532165527344,6.0373311042785645,1016,14682
2039$1094857$36,45.05951690673828,6.0372538566589355,1017,14688
2039$1094857$36,45.05950164794922,6.0371880531311035,1018,14693
2039$1094857$36,45.05950164794922,6.037108898162842,1019,14699
2039$1094857$36,45.05950927734375,6.0369977951049805,1020,14708
2039$1094857$36,45.05952835083008,6.0369110107421875,1021,14715
2039$1094857$36,45.05954360961914,6.0368242263793945,1022,14722
2039$1094857$36,45.05963134765625,6.036409854888916,1023,14756
2039$1094857$36,45.05966567993164,6.036334037780762,1024,14763
2039$1094857$36,45.059715270996094,6.0362229347229,1025,14773
2039$1094857$36,45.059757232666016,6.036141872406006,1026,14781
2039$1094857$36,45.05979919433594,6.036065101623535,1027,14789
2039$1094857$36,45.059844970703125,6.035984992980957,1028,14797
2039$1094857$36,45.059913635253906,6.035872936248779,1029,14809
2039$1094857$36,45.05998992919922,6.035768985748291,1030,14821
2039$1094857$36,45.060062408447266,6.035667896270752,1031,14832
2039$1094857$36,45.06021499633789,6.035476207733154,1032,14855
2039$1094857$36,45.060916900634766,6.0345869064331055,1033,14960
2039$1094857$36,45.06144332885742,6.033933162689209,1034,15038
2039$1094857$36,45.06168746948242,6.03364896774292,1035,15073
2039$1094857$36,45.06187057495117,6.033461093902588,1036,15098
2039$1094857$36,45.06205368041992,6.033289909362793,1037,15122
2039$1094857$36,45.062191009521484,6.033174991607666,1038,15140
2039$1094857$36,45.06232833862305,6.0330681800842285,1039,15157
2039$1094857$36,45.06337356567383,6.032278060913086,1040,15289
2039$1094857$36,45.06394577026367,6.0318450927734375,1041,15361
2039$1094857$36,45.06411361694336,6.031692028045654,1042,15383
2039$1094857$36,45.064239501953125,6.031554222106934,1043,15401
2039$1094857$36,45.06437301635742,6.031389236450195,1044,15421
2039$1094857$36,45.06448745727539,6.031217098236084,1045,15440
2039$1094857$36,45.06462097167969,6.030986785888672,1046,15463
2039$1094857$36,45.06470489501953,6.030810832977295,1047,15480
2039$1094857$36,45.06477737426758,6.030632972717285,1048,15496
2039$1094857$36,45.064849853515625,6.030424118041992,1049,15514
2039$1094857$36,45.06489181518555,6.030273914337158,1050,15527
2039$1094857$36,45.064937591552734,6.030091762542725,1051,15542
2039$1094857$36,45.064979553222656,6.02987813949585,1052,15559
2039$1094857$36,45.06501007080078,6.02963399887085,1053,15579
2039$1094857$36,45.06502151489258,6.029455184936523,1054,15593
2039$1094857$36,45.06502914428711,6.0292649269104,1055,15608
2039$1094857$36,45.06502914428711,6.029168128967285,1056,15616
2039$1094857$36,45.065025329589844,6.028969764709473,1057,15632
2039$1094857$36,45.06501770019531,6.028870105743408,1058,15640
2039$1094857$36,45.065006256103516,6.028761863708496,1059,15649
2039$1094857$36,45.064998626708984,6.02866792678833,1060,15656
2039$1094857$36,45.06498336791992,6.028564929962158,1061,15664
2039$1094857$36,45.06492614746094,6.028275966644287,1062,15688
2039$1094857$36,45.06486511230469,6.0280442237854,1063,15707
2039$1094857$36,45.064796447753906,6.027812957763672,1064,15727
2039$1094857$36,45.06464385986328,6.027400970458984,1065,15764
2039$1094857$36,45.06415939331055,6.026124954223633,1066,15878
2039$1094857$36,45.064056396484375,6.02570915222168,1067,15913
2039$1094857$36,45.06396484375,6.025436878204346,1068,15937
2039$1094857$36,45.063934326171875,6.025330066680908,1069,15946
2039$1094857$36,45.063907623291016,6.02521276473999,1070,15956
2039$1094857$36,45.063880920410156,6.0250349044799805,1071,15970
2039$1094857$36,45.06387710571289,6.024951934814453,1072,15977
2039$1094857$36,45.06387710571289,6.024875164031982,1073,15983
2039$1094857$36,45.06388473510742,6.0247931480407715,1074,15990
2039$1094857$36,45.06389617919922,6.024712085723877,1075,15997
2039$1094857$36,45.06391525268555,6.024628162384033,1076,16004
2039$1094857$36,45.06393814086914,6.024550914764404,1077,16011
2039$1094857$36,45.063987731933594,6.024424076080322,1078,16022
2039$1094857$36,45.064048767089844,6.024312973022461,1079,16033
2039$1094857$36,45.06412887573242,6.024202823638916,1080,16045
2039$1094857$36,45.06435012817383,6.023951053619385,1081,16077
2039$1094857$36,45.0644645690918,6.023861885070801,1082,16092
2039$1094857$36,45.06479263305664,6.023600101470947,1083,16134
2039$1094857$36,45.06584930419922,6.022784233093262,1084,16268
2039$1094857$36,45.06632995605469,6.022438049316406,1085,16328
2039$1094857$36,45.06688690185547,6.022012233734131,1086,16398
2039$1094857$36,45.066978454589844,6.021945953369141,1087,16409
2039$1094857$36,45.06706619262695,6.0218729972839355,1088,16420
2039$1094857$36,45.06734085083008,6.021668910980225,1089,16454
2039$1094857$36,45.067989349365234,6.021142959594727,1090,16537
2039$1094857$36,45.068721771240234,6.020577907562256,1091,16630
2039$1094857$36,45.06962203979492,6.019896030426025,1092,16744
2039$1094857$36,45.069923400878906,6.0196709632873535,1093,16782
2039$1094857$36,45.070228576660156,6.0194549560546875,1094,16820
2039$1094857$36,45.07115173339844,6.018807888031006,1095,16935
2039$1094857$36,45.07167434692383,6.018400192260742,1096,17001
2039$1094857$36,45.072166442871094,6.017999172210693,1097,17064
2039$1094857$36,45.072261810302734,6.017924785614014,1098,17076
2039$1094857$36,45.07292938232422,6.017391204833984,1099,17161
2039$1094857$36,45.07359313964844,6.0168352127075195,1100,17247
2039$1094857$36,45.073787689208984,6.016689777374268,1101,17271
2039$1094857$36,45.073974609375,6.016541004180908,1102,17295
2039$1094857$36,45.074012756347656,6.016511917114258,1103,17300
2039$1094857$36,45.07417678833008,6.016386032104492,1104,17321
2039$1094857$36,45.07420349121094,6.016365051269531,1105,17324
2039$1094857$36,45.074249267578125,6.016329765319824,1106,17330
2039$1094857$36,45.0751953125,6.015596866607666,1107,17450
2039$1094857$36,45.075592041015625,6.01528787612915,1108,17500
2039$1094857$36,45.07575607299805,6.015162944793701,1109,17521
2039$1094857$36,45.07592010498047,6.015042781829834,1110,17542
2039$1094857$36,45.076019287109375,6.014970779418945,1111,17554
2039$1094857$36,45.07612228393555,6.0149030685424805,1112,17567
2039$1094857$36,45.07621765136719,6.014848232269287,1113,17578
2039$1094857$36,45.07637405395508,6.014770984649658,1114,17596
2039$1094857$36,45.07646179199219,6.014745235443115,1115,17606
2039$1094857$36,45.07668685913086,6.014684200286865,1116,17631
2039$1094857$36,45.08036804199219,6.013805866241455,1117,18046
2039$1094857$36,45.08280563354492,6.013227939605713,1118,18321
2039$1094857$36,45.08308792114258,6.0131611824035645,1119,18353
2039$1094857$36,45.084564208984375,6.012811183929443,1120,18519
2039$1094857$36,45.08735656738281,6.012149810791016,1121,18834
2039$1094857$36,45.088260650634766,6.011936187744141,1122,18936
2039$1094857$36,45.08896255493164,6.011772155761719,1123,19015
2039$1094857$36,45.08961486816406,6.011622905731201,1124,19088
2039$1094857$36,45.08976745605469,6.011590957641602,1125,19105
2039$1094857$36,45.089908599853516,6.011573791503906,1126,19121
2039$1094857$36,45.089996337890625,6.01157283782959,1127,19131
2039$1094857$36,45.090087890625,6.011573791503906,1128,19141
2039$1094857$36,45.090179443359375,6.011573791503906,1129,19151
2039$1094857$36,45.09025955200195,6.011568069458008,1130,19160
2039$1094857$36,45.09031677246094,6.011557102203369,1131,19166
2039$1094857$36,45.090370178222656,6.01154088973999,1132,19172
2039$1094857$36,45.090423583984375,6.011521816253662,1133,19178
2039$1094857$36,45.09047317504883,6.011498928070068,1134,19184
2039$1094857$36,45.09053421020508,6.011466979980469,1135,19191
2039$1094857$36,45.090599060058594,6.0114288330078125,1136,19199
2039$1094857$36,45.090694427490234,6.011382102966309,1137,19210
2039$1094857$36,45.09078598022461,6.011347770690918,1138,19221
2039$1094857$36,45.0911750793457,6.011253833770752,1139,19265
2039$1094857$36,45.091365814208984,6.0112080574035645,1140,19287
2039$1094857$36,45.092342376708984,6.010989189147949,1141,19397
2039$1094857$36,45.092411041259766,6.010979175567627,1142,19405
2039$1094857$36,45.093082427978516,6.010798931121826,1143,19481
2039$1094857$36,45.093475341796875,6.01070499420166,1144,19525
2039$1094857$36,45.094078063964844,6.010564804077148,1145,19593
2039$1094857$36,45.09537124633789,6.010261058807373,1146,19739
2039$1094857$36,45.096595764160156,6.009974956512451,1147,19877
2039$1094857$36,45.0969123840332,6.009903907775879,1148,19913
2039$1094857$36,45.09701919555664,6.009878158569336,1149,19925
2039$1094857$36,45.097076416015625,6.009860992431641,1150,19932
2039$1094857$36,45.097129821777344,6.009840965270996,1151,19938
2039$1094857$36,45.09718322753906,6.009817123413086,1152,19944
2039$1094857$36,45.097232818603516,6.009789943695068,1153,19950
2039$1094857$36,45.09730529785156,6.0097432136535645,1154,19959
2039$1094857$36,45.09738540649414,6.009687900543213,1155,19969
2039$1094857$36,45.09746170043945,6.009636878967285,1156,19978
2039$1094857$36,45.09751892089844,6.009606838226318,1157,19985
2039$1094857$36,45.097572326660156,6.009583950042725,1158,19991
2039$1094857$36,45.097633361816406,6.0095648765563965,1159,19998
2039$1094857$36,45.09769821166992,6.009555816650391,1160,20005
2039$1094857$36,45.09776306152344,6.009552955627441,1161,20012
2039$1094857$36,45.09783172607422,6.0095601081848145,1162,20020
2039$1094857$36,45.09794616699219,6.009579181671143,1163,20033
2039$1094857$36,45.09803771972656,6.00958776473999,1164,20043
2039$1094857$36,45.09812927246094,6.009586811065674,1165,20053
2039$1094857$36,45.09820556640625,6.009580135345459,1166,20061
2039$1094857$36,45.09827423095703,6.009570121765137,1167,20069
2039$1094857$36,45.098419189453125,6.00954008102417,1168,20085
2039$1094857$36,45.0991096496582,6.0093770027160645,1169,20163
2039$1094857$36,45.10100173950195,6.008936882019043,1170,20376
2039$1094857$36,45.1029052734375,6.008487224578857,1171,20590
2039$1094857$36,45.104393005371094,6.008135795593262,1172,20758
2039$1094857$36,45.10470962524414,6.008059978485107,1173,20794
2039$1094857$36,45.104801177978516,6.008037090301514,1174,20804
2039$1094857$36,45.106693267822266,6.007588863372803,1175,21017
2039$1094857$36,45.108612060546875,6.0071330070495605,1176,21233
2039$1094857$36,45.11051940917969,6.006680011749268,1177,21448
2039$1094857$36,45.111454010009766,6.006463050842285,1178,21553
2039$1094857$36,45.1124267578125,6.00623893737793,1179,21663
2039$1094857$36,45.113277435302734,6.006048202514648,1180,21759
2039$1094857$36,45.1135368347168,6.005988121032715,1181,21788
2039$1094857$36,45.11366653442383,6.005947113037109,1182,21803
2039$1094857$36,45.11378479003906,6.0059027671813965,1183,21817
2039$1094857$36,45.11394119262695,6.00581693649292,1184,21836
2039$1094857$36,45.11409378051758,6.005709171295166,1185,21855
2039$1094857$36,45.114192962646484,6.005615234375,1186,21868
2039$1094857$36,45.11426544189453,6.005533218383789,1187,21878
2039$1094857$36,45.114322662353516,6.0054521560668945,1188,21887
2039$1094857$36,45.1143913269043,6.005328178405762,1189,21899
2039$1094857$36,45.11445999145508,6.005186080932617,1190,21913
2039$1094857$36,45.11449432373047,6.005084991455078,1191,21922
2039$1094857$36,45.114524841308594,6.004999160766602,1192,21930
2039$1094857$36,45.11455154418945,6.0049028396606445,1193,21938
2039$1094857$36,45.11457061767578,6.00483512878418,1194,21944
2039$1094857$36,45.11458206176758,6.004755973815918,1195,21950
2039$1094857$36,45.11460494995117,6.004621982574463,1196,21961
2039$1094857$36,45.114627838134766,6.004432201385498,1197,21976
2039$1094857$36,45.11463165283203,6.00414514541626,1198,21999
2039$1094857$36,45.114627838134766,6.004095077514648,1199,22003
2039$1094857$36,45.114620208740234,6.003765106201172,1200,22029
2039$1094857$36,45.114620208740234,6.003530025482178,1201,22047
2039$1094857$36,45.11463165283203,6.003262996673584,1202,22068
2039$1094857$36,45.114654541015625,6.002991199493408,1203,22090
2039$1094857$36,45.11468505859375,6.002742767333984,1204,22110
2039$1094857$36,45.11476516723633,6.002089023590088,1205,22162
2039$1094857$36,45.1150016784668,6.000154972076416,1206,22316
2039$1094857$36,45.11542892456055,5.996521949768066,1207,22606
2039$1094857$36,45.11614990234375,5.990303039550781,1208,23102
2039$1094857$36,45.116554260253906,5.986822128295898,1209,23380
2039$1094857$36,45.11673355102539,5.9853057861328125,1210,23501
2039$1094857$36,45.1179084777832,5.975123882293701,1211,24313
2039$1094857$36,45.11801528930664,5.974193096160889,1212,24387
2039$1094857$36,45.11812210083008,5.973259925842285,1213,24461
2039$1094857$36,45.11814880371094,5.972878932952881,1214,24491
2039$1094857$36,45.1181526184082,5.972609996795654,1215,24512
2039$1094857$36,45.11814498901367,5.97235107421875,1216,24532
2039$1094857$36,45.11811447143555,5.972044944763184,1217,24556
2039$1094857$36,45.118064880371094,5.971780776977539,1218,24578
2039$1094857$36,45.11800003051758,5.971516132354736,1219,24600
2039$1094857$36,45.11787796020508,5.971147060394287,1220,24632
2039$1094857$36,45.117820739746094,5.970998764038086,1221,24645
2039$1094857$36,45.11775207519531,5.970840930938721,1222,24660
2039$1094857$36,45.1176872253418,5.970705986022949,1223,24673
2039$1094857$36,45.117591857910156,5.970510005950928,1224,24692
2039$1094857$36,45.116790771484375,5.968955993652344,1225,24843
2039$1094857$36,45.116676330566406,5.968719959259033,1226,24866
2039$1094857$36,45.116615295410156,5.968585968017578,1227,24879
2039$1094857$36,45.1165885925293,5.96851110458374,1228,24886
2039$1094857$36,45.11656188964844,5.968433856964111,1229,24893
2039$1094857$36,45.11651611328125,5.9682769775390625,1230,24906
2039$1094857$36,45.116493225097656,5.968160152435303,1231,24916
2039$1094857$36,45.11647033691406,5.968048095703125,1232,24925
2039$1094857$36,45.116455078125,5.967909812927246,1233,24936
2039$1094857$36,45.11644744873047,5.967766761779785,1234,24947
2039$1094857$36,45.1164436340332,5.9675188064575195,1235,24967
2039$1094857$36,45.116451263427734,5.967041969299316,1236,25005
2039$1094857$36,45.116477966308594,5.9650349617004395,1237,25163
2039$1094857$36,45.116493225097656,5.963951110839844,1238,25248
2039$1094857$36,45.116493225097656,5.963518142700195,1239,25282
2039$1094857$36,45.11648941040039,5.963315963745117,1240,25298
2039$1094857$36,45.11647033691406,5.963105201721191,1241,25315
2039$1094857$36,45.116455078125,5.96301794052124,1242,25322
2039$1094857$36,45.1164436340332,5.962945938110352,1243,25328
2039$1094857$36,45.116424560546875,5.962865829467773,1244,25335
2039$1094857$36,45.11640167236328,5.962790012359619,1245,25341
2039$1094857$36,45.11636734008789,5.9626898765563965,1246,25350
2039$1094857$36,45.116329193115234,5.962587833404541,1247,25359
2039$1094857$36,45.11628723144531,5.9624857902526855,1248,25368
2039$1094857$36,45.11626434326172,5.962442874908447,1249,25372
2039$1094857$36,45.116241455078125,5.96239709854126,1250,25376
2039$1094857$36,45.1162109375,5.962346076965332,1251,25381
2039$1094857$36,45.116180419921875,5.962294101715088,1252,25386
2039$1094857$36,45.11609649658203,5.962162017822266,1253,25400
2039$1094857$36,45.11591339111328,5.961902141571045,1254,25429
2039$1094857$36,45.115745544433594,5.961665153503418,1255,25455
2039$1094857$36,45.11558151245117,5.961432933807373,1256,25481
2039$1094857$36,45.115455627441406,5.961256980895996,1257,25501
2039$1094857$36,45.115333557128906,5.961087226867676,1258,25520
2039$1094857$36,45.11513137817383,5.960817813873291,1259,25551
2039$1094857$36,45.11478042602539,5.9603471755981445,1260,25605
2039$1094857$36,45.114498138427734,5.959993839263916,1261,25647
2039$1094857$36,45.114261627197266,5.959721088409424,1262,25681
2039$1094857$36,45.114070892333984,5.9594879150390625,1263,25709
2039$1094857$36,45.11402130126953,5.959425926208496,1264,25716
2039$1094857$36,45.11395263671875,5.959321022033691,1265,25727
2039$1094857$36,45.1138801574707,5.9591898918151855,1266,25740
2039$1094857$36,45.113826751708984,5.959075927734375,1267,25751
2039$1094857$36,45.113792419433594,5.958981037139893,1268,25759
2039$1094857$36,45.11376190185547,5.958896160125732,1269,25766
2039$1094857$36,45.11373519897461,5.95878791809082,1270,25775
2039$1094857$36,45.11370849609375,5.9586591720581055,1271,25786
2039$1094857$36,45.11369705200195,5.958576202392578,1272,25793
2039$1094857$36,45.113685607910156,5.958494186401367,1273,25800
2039$1094857$36,45.11367416381836,5.958355903625488,1274,25811
2039$1094857$36,45.113670349121094,5.958162784576416,1275,25826
2039$1094857$36,45.11366653442383,5.957045078277588,1276,25914
2039$1094857$36,45.11366271972656,5.956796169281006,1277,25934
2039$1094857$36,45.11365509033203,5.956535816192627,1278,25955
2039$1094857$36,45.11359786987305,5.956023216247559,1279,25996
2039$1094857$36,45.11353302001953,5.955392837524414,1280,26046
2039$1094857$36,45.113502502441406,5.955014228820801,1281,26076
2039$1094857$36,45.11347961425781,5.954702854156494,1282,26101
2039$1094857$36,45.11347579956055,5.95465612411499,1283,26105
2039$1094857$36,45.11347579956055,5.953767776489258,1284,26175
2039$1094857$36,45.113468170166016,5.95316219329834,1285,26223
2039$1094857$36,45.11338424682617,5.952249050140381,1286,26295
2039$1094857$36,45.11331558227539,5.951385021209717,1287,26363
2039$1094857$36,45.11323928833008,5.950597763061523,1288,26426
2039$1094857$36,45.113189697265625,5.9501800537109375,1289,26459
2039$1094857$36,45.113128662109375,5.94980001449585,1290,26490
2039$1094857$36,45.112998962402344,5.949246883392334,1291,26536
2039$1094857$36,45.112857818603516,5.948746204376221,1292,26578
2039$1094857$36,45.1126594543457,5.9482269287109375,1293,26624
2039$1094857$36,45.11247634887695,5.947821140289307,1294,26662
2039$1094857$36,45.11203384399414,5.9470391273498535,1295,26741
2039$1094857$36,45.11164093017578,5.9464240074157715,1296,26806
2039$1094857$36,45.111183166503906,5.945734977722168,1297,26880
2039$1094857$36,45.11085891723633,5.945216178894043,1298,26934
2039$1094857$36,45.1106071472168,5.944774150848389,1299,26979
2039$1094857$36,45.11043930053711,5.944430828094482,1300,27012
2039$1094857$36,45.110355377197266,5.944231033325195,1301,27030
2039$1094857$36,45.11027908325195,5.944027900695801,1302,27048
2039$1094857$36,45.11008834838867,5.9434590339660645,1303,27098
2039$1094857$36,45.10992431640625,5.942873001098633,1304,27148
2039$1094857$36,45.10980224609375,5.942465782165527,1305,27183
2039$1094857$36,45.10967254638672,5.9420671463012695,1306,27218
2039$1094857$36,45.10951232910156,5.941577911376953,1307,27260
2039$1094857$36,45.10932540893555,5.940979957580566,1308,27311
2039$1094857$36,45.10893249511719,5.939820766448975,1309,27412
2039$1094857$36,45.10887145996094,5.939641952514648,1310,27428
2039$1094857$36,45.10881423950195,5.939474105834961,1311,27443
2039$1094857$36,45.10856246948242,5.938711166381836,1312,27509
2039$1094857$36,45.10829544067383,5.9380879402160645,1313,27566
2039$1094857$36,45.10783767700195,5.93677282333374,1314,27681
2039$1094857$36,45.10769271850586,5.936339855194092,1315,27719
2039$1094857$36,45.10762405395508,5.9361701011657715,1316,27734
2039$1094857$36,45.10751724243164,5.935927867889404,1317,27756
2039$1094857$36,45.10740280151367,5.93570613861084,1318,27778
2039$1094857$36,45.10728073120117,5.93549919128418,1319,27799
2039$1094857$36,45.10686111450195,5.934819221496582,1320,27870
2039$1094857$36,45.10678482055664,5.934647083282471,1321,27886
2039$1094857$36,45.10667419433594,5.9343671798706055,1322,27911
2039$1094857$36,45.10661315917969,5.934165954589844,1323,27928
2039$1094857$36,45.1065673828125,5.93396520614624,1324,27945
2039$1094857$36,45.10652542114258,5.933743000030518,1325,27963
2039$1094857$36,45.10650634765625,5.933506011962891,1326,27982
2039$1094857$36,45.106483459472656,5.932707786560059,1327,28045
2039$1094857$36,45.10647201538086,5.932209014892578,1328,28084
2039$1094857$36,45.10646438598633,5.931952953338623,1329,28104
2039$1094857$36,45.10643768310547,5.9317169189453125,1330,28123
2039$1094857$36,45.10639953613281,5.931486129760742,1331,28142
2039$1094857$36,45.10633850097656,5.931244850158691,1332,28162
2039$1094857$36,45.10626220703125,5.930998802185059,1333,28183
2039$1094857$36,45.106178283691406,5.930782794952393,1334,28202
2039$1094857$36,45.10601043701172,5.930426120758057,1335,28236
2039$1094857$36,45.1058349609375,5.930060863494873,1336,28271
2039$1094857$36,45.105430603027344,5.92921781539917,1337,28351
2039$1094857$36,45.105255126953125,5.928865909576416,1338,28385
2039$1094857$36,45.105106353759766,5.928552150726318,1339,28415
2039$1094857$36,45.10499954223633,5.928316116333008,1340,28437
2039$1094857$36,45.10490417480469,5.928079128265381,1341,28458
2039$1094857$36,45.10483169555664,5.927821159362793,1342,28480
2039$1094857$36,45.10478210449219,5.927624225616455,1343,28496
2039$1094857$36,45.1047248840332,5.927340030670166,1344,28519
2039$1094857$36,45.10467529296875,5.927013874053955,1345,28545
2039$1094857$36,45.10464096069336,5.926691055297852,1346,28571
2039$1094857$36,45.104583740234375,5.925851821899414,1347,28637
2039$1094857$36,45.104576110839844,5.925690174102783,1348,28650
2039$1094857$36,45.10453796386719,5.9250922203063965,1349,28697
2039$1094857$36,45.10450744628906,5.92474889755249,1350,28724
2039$1094857$36,45.1044807434082,5.924549102783203,1351,28740
2039$1094857$36,45.104454040527344,5.924363136291504,1352,28755
2039$1094857$36,45.10441207885742,5.9241108894348145,1353,28775
2039$1094857$36,45.104339599609375,5.923833847045898,1354,28798
2039$1094857$36,45.10426712036133,5.923659801483154,1355,28814
2039$1094857$36,45.10405349731445,5.922958850860596,1356,28874
2039$1094857$36,45.10365295410156,5.9216461181640625,1357,28986
2039$1094857$36,45.1033821105957,5.920722961425781,1358,29065
2039$1094857$36,45.103294372558594,5.920456886291504,1359,29088
2039$1094857$36,45.10325622558594,5.920351982116699,1360,29097
2039$1094857$36,45.103214263916016,5.920241832733154,1361,29107
2039$1094857$36,45.10315704345703,5.920103073120117,1362,29120
2039$1094857$36,45.10310363769531,5.920001983642578,1363,29130
2039$1094857$36,45.10304260253906,5.9198899269104,1364,29141
2039$1094857$36,45.102943420410156,5.91974401473999,1365,29157
2039$1094857$36,45.102867126464844,5.919634819030762,1366,29169
2039$1094857$36,45.10280227661133,5.919556140899658,1367,29179
2039$1094857$36,45.10274124145508,5.919490814208984,1368,29188
2039$1094857$36,45.10267639160156,5.919432163238525,1369,29197
2039$1094857$36,45.1020393371582,5.918883800506592,1370,29280
2039$1094857$36,45.101318359375,5.918285846710205,1371,29373
2039$1094857$36,45.10125732421875,5.918229103088379,1372,29381
2039$1094857$36,45.101234436035156,5.918208122253418,1373,29384
2039$1094857$36,45.10118103027344,5.918162822723389,1374,29391
2039$1094857$36,45.10097885131836,5.91799783706665,1375,29417
2039$1094857$36,45.09990692138672,5.917098045349121,1376,29556
2039$1094857$36,45.09865951538086,5.916038990020752,1377,29718
2039$1094857$36,45.0985221862793,5.915907859802246,1378,29736
2039$1094857$36,45.098392486572266,5.9157609939575195,1379,29754
2039$1094857$36,45.09828186035156,5.915613174438477,1380,29771
2039$1094857$36,45.098228454589844,5.915528774261475,1381,29780
2039$1094857$36,45.098175048828125,5.915433883666992,1382,29790
2039$1094857$36,45.09807586669922,5.915245056152344,1383,29809
2039$1094857$36,45.09796905517578,5.914999008178711,1384,29832
2039$1094857$36,45.097896575927734,5.914838790893555,1385,29847
2039$1094857$36,45.09733581542969,5.913524150848389,1386,29968
2039$1094857$36,45.097171783447266,5.913136005401611,1387,30004
2039$1094857$36,45.09711837768555,5.913003921508789,1388,30016
2039$1094857$36,45.09706497192383,5.91287088394165,1389,30028
2039$1094857$36,45.09703063964844,5.912773132324219,1390,30037
2039$1094857$36,45.09700012207031,5.912672996520996,1391,30046
2039$1094857$36,45.09696960449219,5.912571907043457,1392,30055
2039$1094857$36,45.09694290161133,5.912470817565918,1393,30063
2039$1094857$36,45.096893310546875,5.912268161773682,1394,30080
2039$1094857$36,45.09685134887695,5.9120259284973145,1395,30100
2039$1094857$36,45.09680938720703,5.911755084991455,1396,30122
2039$1094857$36,45.09677505493164,5.911470890045166,1397,30145
2039$1094857$36,45.09660720825195,5.910107135772705,1398,30254
2039$1094857$36,45.09657287597656,5.909830093383789,1399,30276
2039$1094857$36,45.096527099609375,5.909553050994873,1400,30298
2039$1094857$36,45.096500396728516,5.909414768218994,1401,30309
2039$1094857$36,45.096466064453125,5.9092698097229,1402,30321
2039$1094857$36,45.09638977050781,5.909000873565674,1403,30344
2039$1094857$36,45.09614562988281,5.908382892608643,1404,30400
2039$1094857$36,45.09599685668945,5.908020973205566,1405,30433
2039$1094857$36,45.095516204833984,5.906798839569092,1406,30543
2039$1094857$36,45.095237731933594,5.906167030334473,1407,30602
2039$1094857$36,45.095115661621094,5.905974864959717,1408,30622
2039$1094857$36,45.09496307373047,5.905788898468018,1409,30644
2039$1094857$36,45.094722747802734,5.90558385848999,1410,30675
2039$1094857$36,45.09430694580078,5.905252933502197,1411,30728
2039$1094857$36,45.09425735473633,5.905211925506592,1412,30734
2039$1094857$36,45.09416961669922,5.905141830444336,1413,30745
2039$1094857$36,45.092994689941406,5.904242992401123,1414,30894
2039$1094857$36,45.09290313720703,5.904172897338867,1415,30906
2039$1094857$36,45.09274673461914,5.904048919677734,1416,30926
2039$1094857$36,45.092018127441406,5.903470993041992,1417,31019
2039$1094857$36,45.09189224243164,5.903357028961182,1418,31036
2039$1094857$36,45.09178924560547,5.903260231018066,1419,31050
2039$1094857$36,45.091773986816406,5.903246879577637,1420,31052
2039$1094857$36,45.091575622558594,5.903087139129639,1421,31077
2039$1094857$36,45.09115219116211,5.902751922607422,1422,31131
2039$1094857$36,45.090999603271484,5.90262508392334,1423,31151
2039$1094857$36,45.09095764160156,5.90259313583374,1424,31156
2039$1094857$36,45.090850830078125,5.902503967285156,1425,31170
2039$1094857$36,45.09064483642578,5.9023308753967285,1426,31197
2039$1094857$36,45.090511322021484,5.902213096618652,1427,31214
2039$1094857$36,45.09043884277344,5.902149200439453,1428,31223
2039$1094857$36,45.09040069580078,5.902121067047119,1429,31228
2039$1094857$36,45.09028244018555,5.9020280838012695,1430,31243
2039$1094857$36,45.09020233154297,5.901968955993652,1431,31253
2039$1094857$36,45.090171813964844,5.901961803436279,1432,31256
2039$1094857$36,45.09010696411133,5.901930809020996,1433,31264
2039$1094857$36,45.08998489379883,5.9018988609313965,1434,31278
2039$1094857$36,45.08993911743164,5.901885032653809,1435,31283
2039$1094857$36,45.08976364135742,5.901866912841797,1436,31303
2039$1094857$36,45.0897102355957,5.9018731117248535,1437,31309
2039$1094857$36,45.089508056640625,5.901825904846191,1438,31332
2039$1094857$36,45.0892448425293,5.901770114898682,1439,31362
2039$1094857$36,45.08864974975586,5.901639938354492,1440,31429
2039$1094857$36,45.08858108520508,5.901626110076904,1441,31437
2039$1094857$36,45.08845138549805,5.901599884033203,1442,31452
2039$1094857$36,45.088382720947266,5.901587009429932,1443,31460
2039$1094857$36,45.088111877441406,5.901528835296631,1444,31490
2039$1094857$36,45.08787536621094,5.9014692306518555,1445,31517
2039$1094857$36,45.087615966796875,5.901391983032227,1446,31546
2039$1094857$36,45.087364196777344,5.901288032531738,1447,31575
2039$1094857$36,45.08687973022461,5.901082992553711,1448,31631
2039$1094857$36,45.086395263671875,5.900895118713379,1449,31687
2039$1094857$36,45.0862922668457,5.900854110717773,1450,31699
2039$1094857$36,45.08604049682617,5.900742053985596,1451,31728
2039$1094857$36,45.085819244384766,5.900652885437012,1452,31754
2039$1094857$36,45.08554458618164,5.900531768798828,1453,31786
2039$1094857$36,45.085487365722656,5.900506019592285,1454,31793
2039$1094857$36,45.085269927978516,5.900385856628418,1455,31819
2039$1094857$36,45.08504104614258,5.90022087097168,1456,31848
2039$1094857$36,45.08478927612305,5.900010108947754,1457,31881
2039$1094857$36,45.08453369140625,5.89976692199707,1458,31915
2039$1094857$36,45.084075927734375,5.8993239402771,1459,31977
2039$1094857$36,45.08383560180664,5.899084091186523,1460,32010
2039$1094857$36,45.083595275878906,5.898828983306885,1461,32043
2039$1094857$36,45.08312225341797,5.898289203643799,1462,32111
2039$1094857$36,45.08301544189453,5.898163795471191,1463,32126
2039$1094857$36,45.082908630371094,5.898033142089844,1464,32142
2039$1094857$36,45.082820892333984,5.897911071777344,1465,32156
2039$1094857$36,45.08277130126953,5.897831916809082,1466,32164
2039$1094857$36,45.082725524902344,5.897744178771973,1467,32173
2039$1094857$36,45.0826416015625,5.897562026977539,1468,32190
2039$1094857$36,45.0823974609375,5.89698600769043,1469,32243
2039$1094857$36,45.08234786987305,5.896862983703613,1470,32254
2039$1094857$36,45.08230209350586,5.896735191345215,1471,32265
2039$1094857$36,45.082275390625,5.896637916564941,1472,32273
2039$1094857$36,45.082252502441406,5.89654016494751,1473,32281
2039$1094857$36,45.08224105834961,5.896454811096191,1474,32288
2039$1094857$36,45.08223342895508,5.896369934082031,1475,32295
2039$1094857$36,45.08223342895508,5.896268844604492,1476,32303
2039$1094857$36,45.082237243652344,5.896166801452637,1477,32311
2039$1094857$36,45.082252502441406,5.896045207977295,1478,32321
2039$1094857$36,45.082298278808594,5.895741939544678,1479,32345
2039$1094857$36,45.082313537597656,5.8955841064453125,1480,32358
2039$1094857$36,45.082313537597656,5.895421028137207,1481,32371
2039$1094857$36,45.082298278808594,5.895277976989746,1482,32382
2039$1094857$36,45.082271575927734,5.895145893096924,1483,32393
2039$1094857$36,45.08222961425781,5.895010948181152,1484,32405
2039$1094857$36,45.08220291137695,5.894937992095947,1485,32411
2039$1094857$36,45.08217239379883,5.894859790802002,1486,32418
2039$1094857$36,45.08211135864258,5.894717216491699,1487,32431
2039$1094857$36,45.0820426940918,5.894575119018555,1488,32445
2039$1094857$36,45.081932067871094,5.89438009262085,1489,32465
2039$1094857$36,45.08181381225586,5.89418888092041,1490,32485
2039$1094857$36,45.08161544799805,5.893930912017822,1491,32515
2039$1094857$36,45.08131790161133,5.893572807312012,1492,32558
2039$1094857$36,45.08087158203125,5.893016815185547,1493,32624
2039$1094857$36,45.08073806762695,5.892827987670898,1494,32645
2039$1094857$36,45.080604553222656,5.89263391494751,1495,32666
2039$1094857$36,45.080352783203125,5.892216205596924,1496,32709
2039$1094857$36,45.0796012878418,5.890905857086182,1497,32842
2039$1094857$36,45.07938003540039,5.890521049499512,1498,32881
2039$1094857$36,45.07925033569336,5.89027214050293,1499,32905
2039$1094857$36,45.079185485839844,5.890120029449463,1500,32919
2039$1094857$36,45.079063415527344,5.889791965484619,1501,32948
2039$1094857$36,45.07865524291992,5.888628005981445,1502,33050
2039$1094857$36,45.07849884033203,5.888195037841797,1503,33088
2039$1094857$36,45.07845687866211,5.888086795806885,1504,33098
2039$1094857$36,45.07841110229492,5.8879780769348145,1505,33108
2039$1094857$36,45.07832336425781,5.887782096862793,1506,33126
2039$1094857$36,45.07809066772461,5.887327194213867,1507,33170
2039$1094857$36,45.077964782714844,5.88709020614624,1508,33193
2039$1094857$36,45.07784652709961,5.886875152587891,1509,33214
2039$1094857$36,45.07757568359375,5.886437892913818,1510,33260
2039$1094857$36,45.077152252197266,5.885764122009277,1511,33331
2039$1094857$36,45.07661437988281,5.884912967681885,1512,33421
2039$1094857$36,45.07649230957031,5.88471794128418,1513,33441
2039$1094857$36,45.076385498046875,5.884531021118164,1514,33460
2039$1094857$36,45.076316833496094,5.884403228759766,1515,33473
2039$1094857$36,45.076255798339844,5.884274959564209,1516,33485
2039$1094857$36,45.076194763183594,5.884133815765381,1517,33498
2039$1094857$36,45.07614517211914,5.8840107917785645,1518,33509
2039$1094857$36,45.076080322265625,5.883841037750244,1519,33524
2039$1094857$36,45.07606887817383,5.883800983428955,1520,33527
2039$1094857$36,45.07600784301758,5.883605003356934,1521,33544
2039$1094857$36,45.075965881347656,5.883443832397461,1522,33558
2039$1094857$36,45.0759162902832,5.883237838745117,1523,33575
2039$1094857$36,45.07588577270508,5.883083820343018,1524,33588
2039$1094857$36,45.075862884521484,5.882943153381348,1525,33599
2039$1094857$36,45.07583999633789,5.882748126983643,1526,33615
2039$1094857$36,45.07582092285156,5.882540225982666,1527,33632
2039$1094857$36,45.07581329345703,5.882361888885498,1528,33646
2039$1094857$36,45.07581329345703,5.882153034210205,1529,33662
2039$1094857$36,45.0758171081543,5.881886959075928,1530,33683
2039$1094857$36,45.07581329345703,5.881600856781006,1531,33706
2039$1094857$36,45.075809478759766,5.881434917449951,1532,33719
2039$1094857$36,45.075801849365234,5.881279945373535,1533,33731
2039$1094857$36,45.075782775878906,5.8811187744140625,1534,33744
2039$1094857$36,45.07576370239258,5.88097620010376,1535,33755
2039$1094857$36,45.075740814208984,5.880832195281982,1536,33767
2039$1094857$36,45.0756950378418,5.880556106567383,1537,33789
2039$1094857$36,45.075626373291016,5.880184173583984,1538,33819
2039$1094857$36,45.07545852661133,5.879222869873047,1539,33897
2039$1094857$36,45.07540512084961,5.878951072692871,1540,33919
2039$1094857$36,45.07537841796875,5.878835201263428,1541,33929
2039$1094857$36,45.075347900390625,5.8787150382995605,1542,33939
2039$1094857$36,45.07530975341797,5.878610134124756,1543,33948
2039$1094857$36,45.07526397705078,5.878501892089844,1544,33958
2039$1094857$36,45.07516860961914,5.878297805786133,1545,33977
2039$1094857$36,45.07497787475586,5.877982139587402,1546,34010
2039$1094857$36,45.07482147216797,5.877791881561279,1547,34033
2039$1094857$36,45.074729919433594,5.877684116363525,1548,34046
2039$1094857$36,45.074615478515625,5.8775739669799805,1549,34061
2039$1094857$36,45.07439422607422,5.877376079559326,1550,34090
2039$1094857$36,45.07395553588867,5.8769941329956055,1551,34147
2039$1094857$36,45.073516845703125,5.876604080200195,1552,34205
2039$1094857$36,45.07301330566406,5.876144886016846,1553,34272
2039$1094857$36,45.07273483276367,5.875906944274902,1554,34308
2039$1094857$36,45.07253646850586,5.875733852386475,1555,34334
2039$1094857$36,45.072479248046875,5.87568998336792,1556,34341
2039$1094857$36,45.07245635986328,5.875670909881592,1557,34344
2039$1094857$36,45.07236862182617,5.875610828399658,1558,34355
2039$1094857$36,45.072227478027344,5.87553596496582,1559,34372
2039$1094857$36,45.072086334228516,5.875473976135254,1560,34388
2039$1094857$36,45.07204055786133,5.875428199768066,1561,34394
2039$1094857$36,45.07200622558594,5.875391960144043,1562,34399
2039$1094857$36,45.071956634521484,5.875335216522217,1563,34406
2039$1094857$36,45.07191848754883,5.875278949737549,1564,34412
2039$1094857$36,45.071922302246094,5.875222206115723,1565,34416
2039$1094857$36,45.07191467285156,5.875165939331055,1566,34421
2039$1094857$36,45.07189178466797,5.875115871429443,1567,34426
2039$1094857$36,45.07186508178711,5.875076770782471,1568,34430
2039$1094857$36,45.071842193603516,5.8750128746032715,1569,34436
2039$1094857$36,45.07183074951172,5.874969959259033,1570,34440
2039$1094857$36,45.07182312011719,5.874908924102783,1571,34445
2039$1094857$36,45.07181167602539,5.874651908874512,1572,34465
2039$1094857$36,45.07179260253906,5.8742852210998535,1573,34494
2039$1094857$36,45.0717887878418,5.874076843261719,1574,34510
2039$1094857$36,45.071781158447266,5.873929023742676,1575,34522
2039$1094857$36,45.071773529052734,5.873840808868408,1576,34529
2039$1094857$36,45.07176208496094,5.873720169067383,1577,34539
2039$1094857$36,45.07174301147461,5.873595237731934,1578,34549
2039$1094857$36,45.07172775268555,5.873488903045654,1579,34558
2039$1094857$36,45.07170486450195,5.873379230499268,1580,34567
2039$1094857$36,45.071678161621094,5.873270034790039,1581,34576
2039$1094857$36,45.07162857055664,5.873072147369385,1582,34593
2039$1094857$36,45.07155990600586,5.872866153717041,1583,34611
2039$1094857$36,45.071468353271484,5.872645854949951,1584,34631
2039$1094857$36,45.07139587402344,5.872491836547852,1585,34646
2039$1094857$36,45.07131576538086,5.872334003448486,1586,34661
2039$1094857$36,45.07120895385742,5.872166156768799,1587,34679
2039$1094857$36,45.07109832763672,5.872013092041016,1588,34696
2039$1094857$36,45.070926666259766,5.8718061447143555,1589,34721
2039$1094857$36,45.07073974609375,5.871595859527588,1590,34748
2039$1094857$36,45.070316314697266,5.871126174926758,1591,34808
2039$1094857$36,45.069732666015625,5.870485782623291,1592,34890
2039$1094857$36,45.06953430175781,5.870294094085693,1593,34917
2039$1094857$36,45.06931686401367,5.870099067687988,1594,34946
2039$1094857$36,45.068939208984375,5.869813919067383,1595,34994
2039$1094857$36,45.068519592285156,5.869513988494873,1596,35046
2039$1094857$36,45.06797790527344,5.869132041931152,1597,35113
2039$1094857$36,45.067752838134766,5.868978023529053,1598,35141
2039$1094857$36,45.06752014160156,5.868828773498535,1599,35169
2039$1094857$36,45.06734085083008,5.868732929229736,1600,35190
2039$1094857$36,45.067142486572266,5.868638038635254,1601,35213
2039$1094857$36,45.0670280456543,5.868593215942383,1602,35226
2039$1094857$36,45.06690979003906,5.868553161621094,1603,35240
2039$1094857$36,45.06648254394531,5.868444919586182,1604,35288
2039$1094857$36,45.06607437133789,5.8683648109436035,1605,35334
2039$1094857$36,45.06591033935547,5.868323802947998,1606,35353
2039$1094857$36,45.06574630737305,5.868274211883545,1607,35372
2039$1094857$36,45.065608978271484,5.868218898773193,1608,35388
2039$1094857$36,45.06547164916992,5.868154048919678,1609,35404
2039$1094857$36,45.065277099609375,5.868042945861816,1610,35427
2039$1094857$36,45.06505584716797,5.867887020111084,1611,35454
2039$1094857$36,45.0642204284668,5.867212772369385,1612,35561
2039$1094857$36,45.06330871582031,5.866505146026611,1613,35677
2039$1094857$36,45.06294250488281,5.866125106811523,1614,35728
2039$1094857$36,45.062286376953125,5.865579128265381,1615,35813
2039$1094857$36,45.06174087524414,5.865087985992432,1616,35885
2039$1094857$36,45.06117248535156,5.864501953125,1617,35963
2039$1094857$36,45.06086730957031,5.864188194274902,1618,36005
2039$1094857$36,45.059967041015625,5.86326789855957,1619,36129
2039$1094857$36,45.05791091918945,5.8611321449279785,1620,36413
2039$1094857$36,45.057579040527344,5.860789775848389,1621,36459
2039$1094857$36,45.05707931518555,5.86027193069458,1622,36528
2039$1094857$36,45.05569839477539,5.858826160430908,1623,36719
2039$1094857$36,45.055335998535156,5.85844612121582,1624,36769
2039$1094857$36,45.05525207519531,5.858346939086914,1625,36781
2039$1094857$36,45.0551643371582,5.858244895935059,1626,36794
2039$1094857$36,45.05508804321289,5.8581438064575195,1627,36806
2039$1094857$36,45.05501937866211,5.8580451011657715,1628,36817
2039$1094857$36,45.054935455322266,5.85791015625,1629,36831
2039$1094857$36,45.05485534667969,5.857763767242432,1630,36846
2039$1094857$36,45.05475616455078,5.857553958892822,1631,36866
2039$1094857$36,45.05466842651367,5.857327938079834,1632,36886
2039$1094857$36,45.054527282714844,5.856853008270264,1633,36927
2039$1094857$36,45.05428695678711,5.855827808380127,1634,37012
2039$1094857$36,45.05409622192383,5.855123996734619,1635,37071
2039$1094857$36,45.0538444519043,5.854006767272949,1636,37163
2039$1094857$36,45.053775787353516,5.853702068328857,1637,37188
2039$1094857$36,45.05356979370117,5.852849006652832,1638,37259
2039$1094857$36,45.053428649902344,5.852230072021484,1639,37310
2039$1094857$36,45.05340576171875,5.852080821990967,1640,37322
2039$1094857$36,45.05338668823242,5.85193395614624,1641,37334
2039$1094857$36,45.053382873535156,5.851686954498291,1642,37353
2039$1094857$36,45.05339431762695,5.851552963256836,1643,37364
2039$1094857$36,45.053409576416016,5.851449012756348,1644,37372
2039$1094857$36,45.05347442626953,5.851193904876709,1645,37393
2039$1094857$36,45.05354690551758,5.850996971130371,1646,37410
2039$1094857$36,45.05360412597656,5.850883960723877,1647,37421
2039$1094857$36,45.05366897583008,5.8507771492004395,1648,37432
2039$1094857$36,45.05372619628906,5.8506999015808105,1649,37441
2039$1094857$36,45.05378723144531,5.8506340980529785,1650,37450
2039$1094857$36,45.05415725708008,5.850278854370117,1651,37500
2039$1094857$36,45.05434036254883,5.8500800132751465,1652,37526
2039$1094857$36,45.05438995361328,5.850010871887207,1653,37534
2039$1094857$36,45.054405212402344,5.849979877471924,1654,37537
2039$1094857$36,45.054527282714844,5.849731922149658,1655,37561
2039$1094857$36,45.0545539855957,5.84965181350708,1656,37568
2039$1094857$36,45.0545768737793,5.849569797515869,1657,37575
2039$1094857$36,45.054595947265625,5.849485874176025,1658,37582
2039$1094857$36,45.054622650146484,5.849305152893066,1659,37597
2039$1094857$36,45.054630279541016,5.849133014678955,1660,37611
2039$1094857$36,45.05463790893555,5.8488240242004395,1661,37635
2039$1094857$36,45.054649353027344,5.8483500480651855,1662,37672
2039$1094857$36,45.054664611816406,5.847101211547852,1663,37770
2039$1094857$36,45.0546760559082,5.845785140991211,1664,37874
2039$1094857$36,45.0546875,5.844818115234375,1665,37950
2039$1094857$36,45.0546875,5.844612121582031,1666,37966
2039$1094857$36,45.05467987060547,5.844400882720947,1667,37983
2039$1094857$36,45.054664611816406,5.844243049621582,1668,37996
2039$1094857$36,45.05463409423828,5.844016075134277,1669,38014
2039$1094857$36,45.05461120605469,5.843898773193359,1670,38024
2039$1094857$36,45.05455017089844,5.843576908111572,1671,38050
2039$1094857$36,45.05449676513672,5.843259811401367,1672,38076
2039$1094857$36,45.054405212402344,5.842624187469482,1673,38127
2039$1094857$36,45.05427551269531,5.841819763183594,1674,38192
2039$1094857$36,45.05422592163086,5.841506004333496,1675,38217
2039$1094857$36,45.054195404052734,5.841331958770752,1676,38231
2039$1094857$36,45.05415344238281,5.841151237487793,1677,38246
2039$1094857$36,45.0540885925293,5.840909004211426,1678,38266
2039$1094857$36,45.054012298583984,5.840641021728516,1679,38289
2039$1094857$36,45.053958892822266,5.840436935424805,1680,38306
2039$1094857$36,45.05392074584961,5.840249061584473,1681,38321
2039$1094857$36,45.05390167236328,5.840116024017334,1682,38332
2039$1094857$36,45.05388259887695,5.839984893798828,1683,38343
2039$1094857$36,45.05385971069336,5.839762210845947,1684,38361
2039$1094857$36,45.0538444519043,5.839538097381592,1685,38379
2039$1094857$36,45.053829193115234,5.839310169219971,1686,38397
2039$1094857$36,45.053810119628906,5.839178085327148,1687,38408
2039$1094857$36,45.05378341674805,5.839041233062744,1688,38419
2039$1094857$36,45.05375289916992,5.8389058113098145,1689,38430
2039$1094857$36,45.05370330810547,5.838767051696777,1690,38442
2039$1094857$36,45.05367660522461,5.8386921882629395,1691,38449
2039$1094857$36,45.05364227294922,5.8386149406433105,1692,38456
2039$1094857$36,45.05356216430664,5.838461875915527,1693,38471
2039$1094857$36,45.05330276489258,5.838101863861084,1694,38511
2039$1094857$36,45.052791595458984,5.837428092956543,1695,38589
2039$1094857$36,45.05238342285156,5.83687686920166,1696,38652
2039$1094857$36,45.05214309692383,5.83649206161499,1697,38692
2039$1094857$36,45.05205154418945,5.836318016052246,1698,38709
2039$1094857$36,45.051971435546875,5.836149215698242,1699,38725
2039$1094857$36,45.05182647705078,5.835783004760742,1700,38758
2039$1094857$36,45.05174255371094,5.835511207580566,1701,38781
2039$1094857$36,45.051673889160156,5.835219860076904,1702,38805
2039$1094857$36,45.05161666870117,5.834918022155762,1703,38830
2039$1094857$36,45.051578521728516,5.834607124328613,1704,38855
2039$1094857$36,45.05156326293945,5.834350109100342,1705,38875
2039$1094857$36,45.05155563354492,5.834090232849121,1706,38895
2039$1094857$36,45.05156326293945,5.833858013153076,1707,38913
2039$1094857$36,45.05158233642578,5.833628177642822,1708,38931
2039$1094857$36,45.05160903930664,5.833392143249512,1709,38950
2039$1094857$36,45.0516471862793,5.833162784576416,1710,38969
2039$1094857$36,45.05171585083008,5.8328537940979,1711,38995
2039$1094857$36,45.05180740356445,5.832520961761475,1712,39023
2039$1094857$36,45.052024841308594,5.831902980804443,1713,39077
2039$1094857$36,45.05218505859375,5.8314738273620605,1714,39115
2039$1094857$36,45.052284240722656,5.831191062927246,1715,39140
2039$1094857$36,45.0523796081543,5.83089017868042,1716,39166
2039$1094857$36,45.05244064331055,5.830626010894775,1717,39188
2039$1094857$36,45.0525016784668,5.830327987670898,1718,39212
2039$1094857$36,45.05256652832031,5.829881191253662,1719,39248
2039$1094857$36,45.05269241333008,5.828762054443359,1720,39337
2039$1094857$36,45.05302429199219,5.825829982757568,1721,39571
2039$1094857$36,45.053348541259766,5.822917938232422,1722,39803
2039$1094857$36,45.05360412597656,5.820600986480713,1723,39988
2039$1094857$36,45.05368423461914,5.8198699951171875,1724,40046
2039$1094857$36,45.05388259887695,5.818123817443848,1725,40185
2039$1094857$36,45.05400466918945,5.8170552253723145,1726,40270
2039$1094857$36,45.05405044555664,5.816637992858887,1727,40303
2039$1094857$36,45.05411148071289,5.816094875335693,1728,40346
2039$1094857$36,45.05418395996094,5.815453052520752,1729,40397
2039$1094857$36,45.05421447753906,5.815123081207275,1730,40423
2039$1094857$36,45.054229736328125,5.814949035644531,1731,40437
2039$1094857$36,45.05424880981445,5.814462184906006,1732,40475
2039$1094857$36,45.054283142089844,5.813973903656006,1733,40514
2039$1094857$36,45.05428695678711,5.813389778137207,1734,40560
2039$1094857$36,45.05429458618164,5.813142776489258,1735,40579
2039$1094857$36,45.05434799194336,5.8126220703125,1736,40620
2039$1094857$36,45.05440902709961,5.812246799468994,1737,40650
2039$1094857$36,45.054473876953125,5.811913013458252,1738,40677
2039$1094857$36,45.05458068847656,5.811470985412598,1739,40714
2039$1094857$36,45.05466842651367,5.811037063598633,1740,40750
2039$1094857$36,45.0546989440918,5.810712814331055,1741,40776
2039$1094857$36,45.05470657348633,5.810545921325684,1742,40789
2039$1094857$36,45.054710388183594,5.810369968414307,1743,40803
2039$1094857$36,45.054691314697266,5.810022830963135,1744,40830
2039$1094857$36,45.054664611816406,5.809803009033203,1745,40848
2039$1094857$36,45.054622650146484,5.809568881988525,1746,40867
2039$1094857$36,45.05453872680664,5.80923318862915,1747,40895
2039$1094857$36,45.053653717041016,5.805872917175293,1748,41177
2039$1094857$36,45.05352783203125,5.805379867553711,1749,41218
2039$1094857$36,45.053428649902344,5.804876804351807,1750,41259
2039$1094857$36,45.053367614746094,5.804393768310547,1751,41298
2039$1094857$36,45.05336380004883,5.804182052612305,1752,41315
2039$1094857$36,45.05335998535156,5.803976058959961,1753,41331
2039$1094857$36,45.05336380004883,5.803773880004883,1754,41347
2039$1094857$36,45.05339431762695,5.803483963012695,1755,41370
2039$1094857$36,45.05345916748047,5.803070068359375,1756,41403
2039$1094857$36,45.05354309082031,5.802641868591309,1757,41438
2039$1094857$36,45.05365753173828,5.802110195159912,1758,41482
2039$1094857$36,45.05376434326172,5.801576137542725,1759,41526
2039$1094857$36,45.053794860839844,5.801255226135254,1760,41552
2039$1094857$36,45.05399703979492,5.80026388168335,1761,41633
2039$1094857$36,45.05405044555664,5.800018787384033,1762,41653
2039$1094857$36,45.05410385131836,5.799750804901123,1763,41675
2039$1094857$36,45.05414962768555,5.799540996551514,1764,41692
2039$1094857$36,45.05432891845703,5.798768997192383,1765,41756
2039$1094857$36,45.05436325073242,5.798567771911621,1766,41772
2039$1094857$36,45.05436706542969,5.798437118530273,1767,41782
2039$1094857$36,45.05435562133789,5.798312187194824,1768,41792
2039$1094857$36,45.05434036254883,5.798202037811279,1769,41801
2039$1094857$36,45.054283142089844,5.79795503616333,1770,41821
2039$1094857$36,45.05420684814453,5.7976789474487305,1771,41844
2039$1094857$36,45.054115295410156,5.797399997711182,1772,41868
2039$1094857$36,45.05400085449219,5.797080993652344,1773,41896
2039$1094857$36,45.053863525390625,5.796745777130127,1774,41926
2039$1094857$36,45.0534782409668,5.795843124389648,1775,42009
2039$1094857$36,45.05318832397461,5.795191764831543,1776,42070
2039$1094857$36,45.05283737182617,5.794556140899658,1777,42133
2039$1094857$36,45.0521125793457,5.793292999267578,1778,42261
2039$1094857$36,45.05152893066406,5.792272090911865,1779,42364
2039$1094857$36,45.051029205322266,5.791376113891602,1780,42454
2039$1094857$36,45.05091094970703,5.791137218475342,1781,42477
2039$1094857$36,45.05080032348633,5.790891170501709,1782,42500
2039$1094857$36,45.050376892089844,5.789896011352539,1783,42591
2039$1094857$36,45.05007553100586,5.789176940917969,1784,42657
2039$1094857$36,45.05000305175781,5.788938045501709,1785,42677
2039$1094857$36,45.04996109008789,5.788743019104004,1786,42693
2039$1094857$36,45.04991912841797,5.788427829742432,1787,42718
2039$1094857$36,45.04988479614258,5.78810977935791,1788,42743
2039$1094857$36,45.04982376098633,5.787496089935303,1789,42792
2039$1094857$36,45.04978942871094,5.7869391441345215,1790,42836
2039$1094857$36,45.049781799316406,5.786516189575195,1791,42869
2039$1094857$36,45.049781799316406,5.786009788513184,1792,42909
2039$1094857$36,45.04978942871094,5.785750865936279,1793,42929
2039$1094857$36,45.049800872802734,5.7855048179626465,1794,42948
2039$1094857$36,45.049835205078125,5.7850799560546875,1795,42982
2039$1094857$36,45.04987716674805,5.784657955169678,1796,43016
2039$1094857$36,45.0499382019043,5.784221172332764,1797,43051
2039$1094857$36,45.050018310546875,5.783799171447754,1798,43085
2039$1094857$36,45.05012512207031,5.783367156982422,1799,43121
2039$1094857$36,45.05025100708008,5.782949924468994,1800,43157
2039$1094857$36,45.05031967163086,5.7827677726745605,1801,43173
2039$1094857$36,45.05038833618164,5.78259801864624,1802,43188
2039$1094857$36,45.050479888916016,5.782426834106445,1803,43205
2039$1094857$36,45.05056381225586,5.782266139984131,1804,43221
2039$1094857$36,45.052059173583984,5.779774188995361,1805,43478
2039$1094857$36,45.052608489990234,5.778854846954346,1806,43573
2039$1094857$36,45.05262756347656,5.778829097747803,1807,43576
2039$1094857$36,45.05265426635742,5.778783798217773,1808,43581
2039$1094857$36,45.052894592285156,5.778430938720703,1809,43620
2039$1094857$36,45.053062438964844,5.7781500816345215,1810,43649
2039$1094857$36,45.05311965942383,5.778059005737305,1811,43659
2039$1094857$36,45.05317687988281,5.777963161468506,1812,43669
2039$1094857$36,45.053314208984375,5.777728080749512,1813,43693
2039$1094857$36,45.05381393432617,5.776889801025391,1814,43779
2039$1094857$36,45.05435562133789,5.775976181030273,1815,43873
2039$1094857$36,45.055118560791016,5.774710178375244,1816,44004
2039$1094857$36,45.0562744140625,5.772810935974121,1817,44201
2039$1094857$36,45.05648422241211,5.772458076477051,1818,44237
2039$1094857$36,45.05681228637695,5.77191686630249,1819,44293
2039$1094857$36,45.05686569213867,5.7718281745910645,1820,44302
2039$1094857$36,45.05712127685547,5.771443843841553,1821,44344
2039$1094857$36,45.0571403503418,5.77141809463501,1822,44347
2039$1094857$36,45.05720901489258,5.771295070648193,1823,44359
2039$1094857$36,45.05739212036133,5.771009922027588,1824,44389
2039$1094857$36,45.05756759643555,5.7707390785217285,1825,44418
2039$1094857$36,45.05760192871094,5.770685195922852,1826,44424
2039$1094857$36,45.05763244628906,5.77063512802124,1827,44429
2039$1094857$36,45.057762145996094,5.770412921905518,1828,44452
2039$1094857$36,45.058380126953125,5.769402980804443,1829,44557
2039$1094857$36,45.058990478515625,5.768415927886963,1830,44660
2039$1094857$36,45.0592155456543,5.768041133880615,1831,44699
2039$1094857$36,45.05930709838867,5.767892837524414,1832,44714
2039$1094857$36,45.05939865112305,5.767745018005371,1833,44729
2039$1094857$36,45.05944061279297,5.7676920890808105,1834,44735
2039$1094857$36,45.05973434448242,5.767205238342285,1835,44785
2039$1094857$36,45.05987548828125,5.76692008972168,1836,44812
2039$1094857$36,45.060604095458984,5.765761852264404,1837,44934
2039$1094857$36,45.060794830322266,5.765467166900635,1838,44965
2039$1094857$36,45.06097412109375,5.765202045440674,1839,44994
2039$1094857$36,45.06108474731445,5.765055179595947,1840,45011
2039$1094857$36,45.061405181884766,5.76463508605957,1841,45060
2039$1094857$36,45.061805725097656,5.764166831970215,1842,45118
2039$1094857$36,45.061927795410156,5.764042854309082,1843,45135
2039$1094857$36,45.06203079223633,5.763937950134277,1844,45149
2039$1094857$36,45.06229019165039,5.763690948486328,1845,45184
2039$1094857$36,45.06251907348633,5.763495922088623,1846,45214
2039$1094857$36,45.06270217895508,5.763357162475586,1847,45237
2039$1094857$36,45.062904357910156,5.763212203979492,1848,45262
2039$1094857$36,45.063167572021484,5.763041019439697,1849,45294
2039$1094857$36,45.063472747802734,5.762855052947998,1850,45331
2039$1094857$36,45.06389236450195,5.7626447677612305,1851,45380
2039$1094857$36,45.06405258178711,5.762574195861816,1852,45399
2039$1094857$36,45.064388275146484,5.762441158294678,1853,45438
2039$1094857$36,45.06462097167969,5.762363910675049,1854,45465
2039$1094857$36,45.064857482910156,5.762303829193115,1855,45492
2039$1094857$36,45.065093994140625,5.762248992919922,1856,45519
2039$1094857$36,45.06529998779297,5.7622151374816895,1857,45542
2039$1094857$36,45.06563186645508,5.762173175811768,1858,45579
2039$1094857$36,45.06584930419922,5.762152194976807,1859,45603
2039$1094857$36,45.06623077392578,5.762141227722168,1860,45645
2039$1094857$36,45.06658935546875,5.7621378898620605,1861,45685
2039$1094857$36,45.067344665527344,5.762156963348389,1862,45769
2039$1094857$36,45.06770706176758,5.762170791625977,1863,45809
2039$1094857$36,45.067962646484375,5.762200832366943,1864,45838
2039$1094857$36,45.06808853149414,5.762216091156006,1865,45852
2039$1094857$36,45.068328857421875,5.76224422454834,1866,45879
2039$1094857$36,45.0690803527832,5.762444019317627,1867,45964
2039$1094857$36,45.06946563720703,5.762578010559082,1868,46008
2039$1094857$36,45.069847106933594,5.762736797332764,1869,46052
2039$1094857$36,45.0701904296875,5.762887001037598,1870,46092
2039$1094857$36,45.07048797607422,5.763040065765381,1871,46127
2039$1094857$36,45.07073211669922,5.763175964355469,1872,46156
2039$1094857$36,45.07111358642578,5.7634148597717285,1873,46202
2039$1094857$36,45.0714225769043,5.763609886169434,1874,46240
2039$1094857$36,45.07265853881836,5.764461994171143,1875,46393
2039$1094857$36,45.07298278808594,5.7646870613098145,1876,46433
2039$1094857$36,45.074058532714844,5.765415191650391,1877,46566
2039$1094857$36,45.07463455200195,5.765893936157227,1878,46640
2039$1094857$36,45.07502365112305,5.76619291305542,1879,46689
2039$1094857$36,45.07548141479492,5.766454219818115,1880,46744
2039$1094857$36,45.075950622558594,5.766658782958984,1881,46799
2039$1094857$36,45.076148986816406,5.76672887802124,1882,46822
2039$1094857$36,45.07634735107422,5.766781806945801,1883,46844
2039$1094857$36,45.07649230957031,5.766815185546875,1884,46860
2039$1094857$36,45.07670974731445,5.766854763031006,1885,46884
2039$1094857$36,45.0771484375,5.766863822937012,1886,46933
2039$1094857$36,45.07914733886719,5.766837120056152,1887,47155
2039$1094857$36,45.07951354980469,5.766788005828857,1888,47196
2039$1094857$36,45.08014678955078,5.766603946685791,1889,47268
2039$1094857$36,45.08102798461914,5.766292095184326,1890,47369
2039$1094857$36,45.081695556640625,5.766077995300293,1891,47445
2039$1094857$36,45.0819091796875,5.76601505279541,1892,47469
2039$1094857$36,45.082008361816406,5.765995979309082,1893,47480
2039$1094857$36,45.08210754394531,5.765986919403076,1894,47491
2039$1094857$36,45.08222579956055,5.765988826751709,1895,47504
2039$1094857$36,45.082332611083984,5.765998840332031,1896,47516
2039$1094857$36,45.08238220214844,5.766002178192139,1897,47522
2039$1094857$36,45.0823974609375,5.7660298347473145,1898,47525
2039$1094857$36,45.08241271972656,5.766054153442383,1899,47528
2039$1094857$36,45.08243942260742,5.766080856323242,1900,47532
2039$1094857$36,45.08247375488281,5.766098976135254,1901,47536
2039$1094857$36,45.08250427246094,5.766107082366943,1902,47539
2039$1094857$36,45.08253860473633,5.766106128692627,1903,47543
2039$1094857$36,45.08256912231445,5.766094207763672,1904,47547
2039$1094857$36,45.08259201049805,5.766081809997559,1905,47550
2039$1094857$36,45.082611083984375,5.766064167022705,1906,47553
2039$1094857$36,45.0826301574707,5.766043186187744,1907,47556
2039$1094857$36,45.082645416259766,5.766018867492676,1908,47559
2039$1094857$36,45.08265686035156,5.7659912109375,1909,47562
2039$1094857$36,45.082664489746094,5.76596212387085,1910,47564
2039$1094857$36,45.082672119140625,5.76593017578125,1911,47567
2039$1094857$36,45.08267593383789,5.765883922576904,1912,47571
2039$1094857$36,45.082672119140625,5.765838146209717,1913,47575
2039$1094857$36,45.082664489746094,5.765793800354004,1914,47579
2039$1094857$36,45.082672119140625,5.765672206878662,1915,47589
2039$1094857$36,45.08269119262695,5.7655768394470215,1916,47597
2039$1094857$36,45.0827522277832,5.765298843383789,1917,47620
2039$1094857$36,45.082786560058594,5.765171051025391,1918,47631
2039$1094857$36,45.082881927490234,5.764760971069336,1919,47665
2039$1094857$36,45.08297348022461,5.764373779296875,1920,47697
2039$1094857$36,45.08345413208008,5.762420177459717,1921,47860
2039$1094857$36,45.08369445800781,5.761422157287598,1922,47943
2039$1094857$36,45.08385467529297,5.760785102844238,1923,47996
2039$1094857$36,45.08407974243164,5.759883880615234,1924,48071
2039$1094857$36,45.08418273925781,5.759438991546631,1925,48108
2039$1094857$36,45.08426284790039,5.75911283493042,1926,48135
2039$1094857$36,45.08443069458008,5.758397102355957,1927,48194
2039$1094857$36,45.084510803222656,5.758063793182373,1928,48222
2039$1094857$36,45.084556579589844,5.757901191711426,1929,48236
2039$1094857$36,45.084598541259766,5.7577619552612305,1930,48248
2039$1094857$36,45.08464431762695,5.7576398849487305,1931,48259
2039$1094857$36,45.08470916748047,5.757493019104004,1932,48273
2039$1094857$36,45.08478546142578,5.757343769073486,1933,48287
2039$1094857$36,45.08498764038086,5.756961822509766,1934,48325
2039$1094857$36,45.0850830078125,5.756734848022461,1935,48346
2039$1094857$36,45.08511734008789,5.756615161895752,1936,48356
2039$1094857$36,45.08516311645508,5.756463050842285,1937,48369
2039$1094857$36,45.085205078125,5.756290912628174,1938,48383
2039$1094857$36,45.085235595703125,5.756072044372559,1939,48401
2039$1094857$36,45.08523941040039,5.755959987640381,1940,48410
2039$1094857$36,45.085243225097656,5.755753040313721,1941,48426
2039$1094857$36,45.085235595703125,5.75557279586792,1942,48440
2039$1094857$36,45.0851936340332,5.755288124084473,1943,48463
2039$1094857$36,45.08511734008789,5.754867076873779,1944,48497
2039$1094857$36,45.084903717041016,5.753727912902832,1945,48590
2039$1094857$36,45.08466339111328,5.752478122711182,1946,48692
2039$1094857$36,45.08436965942383,5.7510271072387695,1947,48811
2039$1094857$36,45.08424377441406,5.750457763671875,1948,48858
2039$1094857$36,45.084163665771484,5.750158786773682,1949,48883
2039$1094857$36,45.08397674560547,5.749472141265869,1950,48941
2039$1094857$36,45.0838508605957,5.748888969421387,1951,48989
2039$1094857$36,45.083763122558594,5.748388767242432,1952,49030
2039$1094857$36,45.0836181640625,5.74760103225708,1953,49094
2039$1094857$36,45.08351135253906,5.747044086456299,1954,49139
2039$1094857$36,45.08348083496094,5.746878147125244,1955,49152
2039$1094857$36,45.083370208740234,5.74640417098999,1956,49191
2039$1094857$36,45.0832633972168,5.746089935302734,1957,49218
2039$1094857$36,45.08307647705078,5.745664119720459,1958,49257
2039$1094857$36,45.08289337158203,5.74528694152832,1959,49293
2039$1094857$36,45.082496643066406,5.744515895843506,1960,49368
2039$1094857$36,45.08241653442383,5.744296073913574,1961,49387
2039$1094857$36,45.08232498168945,5.744026184082031,1962,49411
2039$1094857$36,45.082244873046875,5.743732929229736,1963,49436
2039$1094857$36,45.082191467285156,5.743462085723877,1964,49458
2039$1094857$36,45.0821533203125,5.743189811706543,1965,49480
2039$1094857$36,45.082130432128906,5.742967128753662,1966,49498
2039$1094857$36,45.082122802734375,5.7427802085876465,1967,49513
2039$1094857$36,45.08211898803711,5.742581844329834,1968,49529
2039$1094857$36,45.08212661743164,5.742380142211914,1969,49545
2039$1094857$36,45.0821418762207,5.742180824279785,1970,49561
2039$1094857$36,45.082157135009766,5.7420430183410645,1971,49572
2039$1094857$36,45.08219528198242,5.74175500869751,1972,49595
2039$1094857$36,45.08222198486328,5.74162483215332,1973,49606
2039$1094857$36,45.082275390625,5.741396903991699,1974,49625
2039$1094857$36,45.082332611083984,5.74118709564209,1975,49643
2039$1094857$36,45.0823974609375,5.741002082824707,1976,49659
2039$1094857$36,45.08246612548828,5.74082088470459,1977,49675
2039$1094857$36,45.08258819580078,5.740549087524414,1978,49700
2039$1094857$36,45.082672119140625,5.740390777587891,1979,49716
2039$1094857$36,45.082740783691406,5.74027681350708,1980,49728
2039$1094857$36,45.082759857177734,5.740251064300537,1981,49731
2039$1094857$36,45.08287048339844,5.740085124969482,1982,49749
2039$1094857$36,45.08297348022461,5.739945888519287,1983,49765
2039$1094857$36,45.08310317993164,5.7397990226745605,1984,49783
2039$1094857$36,45.08327102661133,5.739624977111816,1985,49806
2039$1094857$36,45.083431243896484,5.739480972290039,1986,49827
2039$1094857$36,45.08359146118164,5.739355087280273,1987,49847
2039$1094857$36,45.08393859863281,5.7390851974487305,1988,49891
2039$1094857$36,45.08465576171875,5.7385358810424805,1989,49982
2039$1094857$36,45.084964752197266,5.7382659912109375,1990,50022
2039$1094857$36,45.08521270751953,5.738006114959717,1991,50056
2039$1094857$36,45.08538818359375,5.737783908843994,1992,50082
2039$1094857$36,45.08551025390625,5.737595081329346,1993,50102
2039$1094857$36,45.08563232421875,5.7373881340026855,1994,50123
2039$1094857$36,45.08573913574219,5.737185001373291,1995,50143
2039$1094857$36,45.08599853515625,5.736637115478516,1996,50195
2039$1094857$36,45.08634948730469,5.73586893081665,1997,50267
2039$1094857$36,45.08670425415039,5.735004901885986,1998,50346
2039$1094857$36,45.08760452270508,5.732802867889404,1999,50546
2039$1094857$36,45.08816909790039,5.731515884399414,2000,50665
2039$1094857$36,45.08834457397461,5.731094837188721,2001,50703
2039$1094857$36,45.08884048461914,5.7297282218933105,2002,50824
2039$1094857$36,45.0890007019043,5.729299068450928,2003,50862
2039$1094857$36,45.08920669555664,5.728841781616211,2004,50905
2039$1094857$36,45.089534759521484,5.728117942810059,2005,50973
2039$1094857$36,45.08985137939453,5.727365970611572,2006,51042
2039$1094857$36,45.09024429321289,5.726438045501709,2007,51127
2039$1094857$36,45.090518951416016,5.7258710861206055,2008,51181
2039$1094857$36,45.09062576293945,5.725642204284668,2009,51203
2039$1094857$36,45.09073257446289,5.725432872772217,2010,51223
2039$1094857$36,45.0909309387207,5.72501277923584,2011,51263
2039$1094857$36,45.09108352661133,5.724709987640381,2012,51292
2039$1094857$36,45.09117126464844,5.724545955657959,2013,51308
2039$1094857$36,45.091285705566406,5.724372863769531,2014,51327
2039$1094857$36,45.09140396118164,5.724205017089844,2015,51346
2039$1094857$36,45.09151840209961,5.724067211151123,2016,51363
2039$1094857$36,45.09163284301758,5.723939895629883,2017,51379
2039$1094857$36,45.09187316894531,5.723711967468262,2018,51411
2039$1094857$36,45.092140197753906,5.723466873168945,2019,51446
2039$1094857$36,45.09248352050781,5.723164081573486,2020,51491
2039$1094857$36,45.092750549316406,5.722932815551758,2021,51526
2039$1094857$36,45.09322738647461,5.722497940063477,2022,51589
2039$1094857$36,45.093631744384766,5.722153186798096,2023,51641
2039$1094857$36,45.09401321411133,5.721826076507568,2024,51691
2039$1094857$36,45.094329833984375,5.721615791320801,2025,51730
2039$1094857$36,45.0943717956543,5.721590042114258,2026,51735
2039$1094857$36,45.09482955932617,5.721249103546143,2027,51793
2039$1094857$36,45.09486770629883,5.721211910247803,2028,51798
2039$1094857$36,45.09490966796875,5.721179962158203,2029,51803
2039$1094857$36,45.095096588134766,5.721031188964844,2030,51827
2039$1094857$36,45.09529113769531,5.720869064331055,2031,51852
2039$1094857$36,45.09563446044922,5.720590114593506,2032,51896
2039$1094857$36,45.09584426879883,5.720419883728027,2033,51923
2039$1094857$36,45.096153259277344,5.720160961151123,2034,51963
2039$1094857$36,45.09646224975586,5.719868183135986,2035,52004
2039$1094857$36,45.097103118896484,5.719358921051025,2036,52086
2039$1094857$36,45.09741973876953,5.719107151031494,2037,52126
2039$1094857$36,45.097999572753906,5.7186408042907715,2038,52200
2039$1094857$36,45.09959030151367,5.717370986938477,2039,52403
2039$1094857$36,45.099884033203125,5.717135906219482,2040,52441
2039$1094857$36,45.10006332397461,5.716979026794434,2041,52464
2039$1094857$36,45.10020446777344,5.716846942901611,2042,52483
2039$1094857$36,45.10029983520508,5.71674919128418,2043,52496
2039$1094857$36,45.10044860839844,5.716594219207764,2044,52517
2039$1094857$36,45.10069274902344,5.716308116912842,2045,52552
2039$1094857$36,45.100887298583984,5.71608304977417,2046,52580
2039$1094857$36,45.101097106933594,5.7158589363098145,2047,52609
2039$1094857$36,45.10124969482422,5.715723037719727,2048,52629
2039$1094857$36,45.10133361816406,5.7156500816345215,2049,52640
2039$1094857$36,45.10158157348633,5.715527057647705,2050,52669
2039$1094857$36,45.10174560546875,5.715421199798584,2051,52689
2039$1094857$36,45.10188674926758,5.715310096740723,2052,52707
2039$1094857$36,45.10197830200195,5.715231895446777,2053,52719
2039$1094857$36,45.102081298828125,5.715129852294922,2054,52733
2039$1094857$36,45.1021614074707,5.715036869049072,2055,52745
2039$1094857$36,45.102237701416016,5.714932918548584,2056,52757
2039$1094857$36,45.1023063659668,5.714822769165039,2057,52769
2039$1094857$36,45.10235595703125,5.714722156524658,2058,52779
2039$1094857$36,45.1024169921875,5.714580059051514,2059,52792
2039$1094857$36,45.10249328613281,5.714407920837402,2060,52808
2039$1094857$36,45.1025505065918,5.714293003082275,2061,52819
2039$1094857$36,45.10260009765625,5.7141900062561035,2062,52829
2039$1094857$36,45.1026496887207,5.714118957519531,2063,52837
2039$1094857$36,45.102718353271484,5.714049816131592,2064,52846
2039$1094857$36,45.10276412963867,5.714031219482422,2065,52851
2039$1094857$36,45.10280227661133,5.7140021324157715,2066,52856
2039$1094857$36,45.102840423583984,5.713963985443115,2067,52861
2039$1094857$36,45.102874755859375,5.713918209075928,2068,52866
2039$1094857$36,45.102901458740234,5.713868141174316,2069,52871
2039$1094857$36,45.10292434692383,5.713812828063965,2070,52876
2039$1094857$36,45.10293960571289,5.713755130767822,2071,52881
2039$1094857$36,45.10294723510742,5.713693141937256,2072,52886
2039$1094857$36,45.10295104980469,5.713630199432373,2073,52891
2039$1094857$36,45.10294723510742,5.713568210601807,2074,52896
2039$1094857$36,45.102935791015625,5.713507175445557,2075,52901
2039$1094857$36,45.10291290283203,5.713425159454346,2076,52908
2039$1094857$36,45.102874755859375,5.713352203369141,2077,52915
2039$1094857$36,45.10285568237305,5.713246822357178,2078,52924
2039$1094857$36,45.10284423828125,5.713156223297119,2079,52931
2039$1094857$36,45.10283279418945,5.712719917297363,2080,52965
2039$1094857$36,45.10282516479492,5.712524890899658,2081,52980
2039$1094857$36,45.10282897949219,5.712375164031982,2082,52992
2039$1094857$36,45.102909088134766,5.711820125579834,2083,53037
2039$1094857$36,45.10298538208008,5.711410999298096,2084,53070
2039$1094857$36,45.10301971435547,5.711248874664307,2085,53083
2039$1094857$36,45.103057861328125,5.711040019989014,2086,53100
2039$1094857$36,45.103092193603516,5.710790157318115,2087,53120
2039$1094857$36,45.103111267089844,5.710504055023193,2088,53143
2039$1094857$36,45.103126525878906,5.710198879241943,2089,53167
2039$1094857$36,45.10314178466797,5.7096099853515625,2090,53213
2039$1094857$36,45.10316467285156,5.70924711227417,2091,53242
2039$1094857$36,45.103187561035156,5.708992958068848,2092,53262
2039$1094857$36,45.10322189331055,5.708748817443848,2093,53282
2039$1094857$36,45.103267669677734,5.708437919616699,2094,53307
2039$1094857$36,45.103336334228516,5.708102226257324,2095,53335
2039$1094857$36,45.10342025756836,5.707797050476074,2096,53361
2039$1094857$36,45.103511810302734,5.707490921020508,2097,53387
2039$1094857$36,45.10362243652344,5.707167148590088,2098,53415
2039$1094857$36,45.10374450683594,5.70688009262085,2099,53441
2039$1094857$36,45.10386657714844,5.706614017486572,2100,53466
2039$1094857$36,45.104007720947266,5.706352233886719,2101,53492
2039$1094857$36,45.104129791259766,5.706147193908691,2102,53513
2039$1094857$36,45.10427474975586,5.7059102058410645,2103,53538
2039$1094857$36,45.104469299316406,5.705626964569092,2104,53569
2039$1094857$36,45.10481262207031,5.705134868621826,2105,53623
2039$1094857$36,45.10497283935547,5.704906940460205,2106,53648
2039$1094857$36,45.107154846191406,5.701787948608398,2107,53993
2039$1094857$36,45.107330322265625,5.701535224914551,2108,54021
2039$1094857$36,45.10772705078125,5.700969219207764,2109,54084
2039$1094857$36,45.10796356201172,5.700651168823242,2110,54120
2039$1094857$36,45.108184814453125,5.700386047363281,2111,54152
2039$1094857$36,45.10836410522461,5.700191974639893,2112,54177
2039$1094857$36,45.108558654785156,5.700013160705566,2113,54203
2039$1094857$36,45.108760833740234,5.6998491287231445,2114,54229
2039$1094857$36,45.10896682739258,5.699704170227051,2115,54255
2039$1094857$36,45.10919189453125,5.699569225311279,2116,54282
2039$1094857$36,45.10941696166992,5.699458122253418,2117,54308
2039$1094857$36,45.10966873168945,5.699358940124512,2118,54337
2039$1094857$36,45.1098747253418,5.699296951293945,2119,54360
2039$1094857$36,45.11008834838867,5.699253082275391,2120,54384
2039$1094857$36,45.110267639160156,5.6992268562316895,2121,54404
2039$1094857$36,45.11051940917969,5.699209213256836,2122,54432
2039$1094857$36,45.112754821777344,5.699117183685303,2123,54681
2039$1094857$36,45.11407470703125,5.699070930480957,2124,54828
2039$1094857$36,45.114437103271484,5.699048042297363,2125,54868
2039$1094857$36,45.11479949951172,5.6990132331848145,2126,54908
2039$1094857$36,45.1152458190918,5.698948860168457,2127,54958
2039$1094857$36,45.11568069458008,5.698860168457031,2128,55007
2039$1094857$36,45.1161003112793,5.6987528800964355,2129,55054
2039$1094857$36,45.1164436340332,5.6986541748046875,2130,55093
2039$1094857$36,45.116825103759766,5.698533058166504,2131,55136
2039$1094857$36,45.11760330200195,5.698267936706543,2132,55225
2039$1094857$36,45.11833572387695,5.698025226593018,2133,55309
2039$1094857$36,45.119022369384766,5.697803974151611,2134,55387
2039$1094857$36,45.11942672729492,5.697686195373535,2135,55433
2039$1094857$36,45.119781494140625,5.697574138641357,2136,55473
2039$1094857$36,45.12009811401367,5.697469234466553,2137,55509
2039$1094857$36,45.120361328125,5.697357177734375,2138,55540
2039$1094857$36,45.12060546875,5.697239875793457,2139,55569
2039$1094857$36,45.120723724365234,5.697171211242676,2140,55583
2039$1094857$36,45.120845794677734,5.697099208831787,2141,55598
2039$1094857$36,45.121063232421875,5.696950912475586,2142,55625
2039$1094857$36,45.12128448486328,5.696783065795898,2143,55653
2039$1094857$36,45.12150955200195,5.696597099304199,2144,55682
2039$1094857$36,45.121734619140625,5.696372032165527,2145,55713
2039$1094857$36,45.12196350097656,5.6961140632629395,2146,55746
2039$1094857$36,45.122474670410156,5.695493221282959,2147,55821
2039$1094857$36,45.124366760253906,5.693184852600098,2148,56099
2039$1094857$36,45.12492370605469,5.692584991455078,2149,56177
2039$1094857$36,45.125370025634766,5.692113876342773,2150,56239
2039$1094857$36,45.12555694580078,5.691915035247803,2151,56265
2039$1094857$36,45.12571334838867,5.691771030426025,2152,56286
2039$1094857$36,45.125858306884766,5.691648960113525,2153,56305
2039$1094857$36,45.1259880065918,5.691558837890625,2154,56321
2039$1094857$36,45.126129150390625,5.691475868225098,2155,56338
2039$1094857$36,45.12628173828125,5.691402912139893,2156,56356
2039$1094857$36,45.12643051147461,5.691347122192383,2157,56373
2039$1094857$36,45.12656784057617,5.691310882568359,2158,56389
2039$1094857$36,45.12670135498047,5.691289901733398,2159,56404
2039$1094857$36,45.12683868408203,5.691274166107178,2160,56419
2039$1094857$36,45.12721252441406,5.691256999969482,2161,56461
2039$1094857$36,45.128021240234375,5.691218852996826,2162,56551
2039$1094857$36,45.128379821777344,5.691178798675537,2163,56591
2039$1094857$36,45.12870788574219,5.6911139488220215,2164,56628
2039$1094857$36,45.12904357910156,5.691051959991455,2165,56666
2039$1094857$36,45.1295051574707,5.6909379959106445,2166,56718
2039$1094857$36,45.130287170410156,5.690695762634277,2167,56807
2039$1094857$36,45.13069534301758,5.6905670166015625,2168,56853
2039$1094857$36,45.13093185424805,5.690496921539307,2169,56880
2039$1094857$36,45.131290435791016,5.690396785736084,2170,56921
2039$1094857$36,45.13163375854492,5.69032096862793,2171,56960
2039$1094857$36,45.131858825683594,5.690279006958008,2172,56985
2039$1094857$36,45.13210678100586,5.690241813659668,2173,57013
2039$1094857$36,45.13237762451172,5.690217018127441,2174,57043
2039$1094857$36,45.13291931152344,5.690177917480469,2175,57103
2039$1094857$36,45.13317108154297,5.690183162689209,2176,57131
2039$1094857$36,45.13339614868164,5.690199851989746,2177,57156
2039$1094857$36,45.133644104003906,5.6902241706848145,2178,57184
2039$1094857$36,45.13390350341797,5.690252780914307,2179,57213
2039$1094857$36,45.1342658996582,5.690316200256348,2180,57254
2039$1094857$36,45.13685607910156,5.690777778625488,2181,57544
2039$1094857$36,45.1372184753418,5.690843105316162,2182,57585
2039$1094857$36,45.137550354003906,5.690920829772949,2183,57622
2039$1094857$36,45.13779067993164,5.6909918785095215,2184,57649
2039$1094857$36,45.138118743896484,5.691102027893066,2185,57686
2039$1094857$36,45.13848114013672,5.691238880157471,2186,57728
2039$1094857$36,45.138641357421875,5.69133186340332,2187,57747
2039$1094857$36,45.13937759399414,5.691648006439209,2188,57833
2039$1094857$36,45.13957214355469,5.691737174987793,2189,57856
2039$1094857$36,45.14133834838867,5.6925458908081055,2190,58062
2039$1094857$36,45.14393615722656,5.6937761306762695,2191,58366
2039$1094857$36,45.14662170410156,5.6950459480285645,2192,58681
2039$1094857$36,45.14739990234375,5.695425033569336,2193,58772
2039$1094857$36,45.149925231933594,5.696630954742432,2194,59068
2039$1094857$36,45.15017318725586,5.696749210357666,2195,59097
2039$1094857$36,45.15081787109375,5.697049140930176,2196,59172
2039$1094857$36,45.151275634765625,5.697267055511475,2197,59226
2039$1094857$36,45.151729583740234,5.697481155395508,2198,59279
2039$1094857$36,45.15281295776367,5.698012828826904,2199,59406
2039$1094857$36,45.15557861328125,5.699336051940918,2200,59730
2039$1094857$36,45.155906677246094,5.699504852294922,2201,59769
2039$1094857$36,45.156131744384766,5.699628829956055,2202,59796
2039$1094857$36,45.156455993652344,5.699831962585449,2203,59835
2039$1094857$36,45.15677261352539,5.700054168701172,2204,59874
2039$1094857$36,45.15703582763672,5.7002458572387695,2205,59907
2039$1094857$36,45.15731430053711,5.700444221496582,2206,59942
2039$1094857$36,45.157867431640625,5.700863838195801,2207,60012
2039$1094857$36,45.15804672241211,5.700984001159668,2208,60034
2039$1094857$36,45.1583137512207,5.701162815093994,2209,60067
2039$1094857$36,45.158538818359375,5.701291084289551,2210,60094
2039$1094857$36,45.15880584716797,5.701395034790039,2211,60125
2039$1094857$36,45.159236907958984,5.701504230499268,2212,60174
2039$1094857$36,45.15935516357422,5.701527118682861,2213,60187
2039$1094857$36,45.159793853759766,5.701581001281738,2214,60236
2039$1094857$36,45.160247802734375,5.701605796813965,2215,60286
2039$1094857$36,45.1610221862793,5.701650142669678,2216,60372
2039$1094857$36,45.16148376464844,5.701670169830322,2217,60423
2039$1094857$36,45.1630744934082,5.701737880706787,2218,60600
2039$1094857$36,45.1645622253418,5.701797962188721,2219,60765
2039$1094857$36,45.16494369506836,5.701809883117676,2220,60807
2039$1094857$36,45.16620635986328,5.701849937438965,2221,60947
2039$1094857$36,45.16754150390625,5.7018938064575195,2222,61095
2039$1094857$36,45.16887664794922,5.70195198059082,2223,61243
2039$1094857$36,45.16947555541992,5.7019829750061035,2224,61310
2039$1094857$36,45.17013931274414,5.702035903930664,2225,61384
2039$1094857$36,45.17143630981445,5.702088832855225,2226,61528
2039$1094857$36,45.17361831665039,5.702168941497803,2227,61771
2039$1094857$36,45.17533874511719,5.70228910446167,2228,61962
2039$1094857$36,45.176292419433594,5.702383995056152,2229,62068
2039$1094857$36,45.1767578125,5.702470779418945,2230,62120
2039$1094857$36,45.17705535888672,5.702509880065918,2231,62153
2039$1094857$36,45.17742156982422,5.70258092880249,2232,62194
2039$1094857$36,45.17761993408203,5.7026262283325195,2233,62216
2039$1094857$36,45.17795944213867,5.702702045440674,2234,62254
2039$1094857$36,45.17815017700195,5.702775001525879,2235,62276
2039$1094857$36,45.1784782409668,5.702884197235107,2236,62313
2039$1094857$36,45.1786994934082,5.702937126159668,2237,62338
2039$1094857$36,45.17884826660156,5.702970027923584,2238,62355
2039$1094857$36,45.17916488647461,5.703020095825195,2239,62390
2039$1094857$36,45.179359436035156,5.703071117401123,2240,62412
2039$1094857$36,45.179561614990234,5.703124046325684,2241,62435
2039$1094857$36,45.17966079711914,5.703174114227295,2242,62447
2039$1094857$36,45.17972946166992,5.703278064727783,2243,62458
2039$1094857$36,45.17979049682617,5.703393936157227,2244,62469
2039$1094857$36,45.17985534667969,5.703540802001953,2245,62483
2039$1094857$36,45.17991638183594,5.703674793243408,2246,62496
2039$1094857$36,45.17994689941406,5.703824996948242,2247,62508
2039$1094857$36,45.17995834350586,5.704996109008789,2248,62600
2039$1094857$36,45.17995834350586,5.705036163330078,2249,62603
2039$1094857$36,45.179954528808594,5.705153942108154,2250,62612
2039$1094857$36,45.179935455322266,5.705268859863281,2251,62621
2039$1094857$36,45.17991256713867,5.705351829528809,2252,62628
2039$1094857$36,45.17991256713867,5.705434799194336,2253,62635
2039$1094857$36,45.179954528808594,5.705546855926514,2254,62645
2039$1094857$36,45.17997741699219,5.705663204193115,2255,62654
2039$1094857$36,45.17998123168945,5.7057600021362305,2256,62662
2039$1094857$36,45.179988861083984,5.706270217895508,2257,62702
2039$1094857$36,45.179996490478516,5.706698894500732,2258,62736
2039$1094857$36,45.18000411987305,5.70683479309082,2259,62747
2039$1094857$36,45.18000411987305,5.707014083862305,2260,62761
2039$1094857$36,45.180023193359375,5.708001136779785,2261,62839
2039$1094857$36,45.180023193359375,5.70813512802124,2262,62850
2039$1094857$36,45.18002700805664,5.708226203918457,2263,62857
2039$1094857$36,45.18002700805664,5.708271026611328,2264,62861
2039$1094857$36,45.180030822753906,5.708335876464844,2265,62866
2039$1094857$36,45.180049896240234,5.7101731300354,2266,63010
2039$1094857$36,45.18004608154297,5.710267066955566,2267,63017
2039$1094857$36,45.18004608154297,5.71028995513916,2268,63019
2039$1094857$36,45.1800422668457,5.710381984710693,2269,63026
2039$1094857$36,45.180049896240234,5.710970878601074,2270,63072
2039$1094857$36,45.1800537109375,5.711083889007568,2271,63081
2039$1094857$36,45.1800537109375,5.711164951324463,2272,63087
2039$1094857$36,45.18006134033203,5.7113728523254395,2273,63103
2039$1094857$36,45.1800651550293,5.7114458084106445,2274,63109
2039$1094857$36,45.18007278442383,5.711603164672852,2275,63121
2039$1094857$36,45.180091857910156,5.712255954742432,2276,63172
2039$1094857$36,45.18009567260742,5.712341785430908,2277,63179
2039$1094857$36,45.18009567260742,5.712464809417725,2278,63189
2039$1094857$36,45.1801643371582,5.7143778800964355,2279,63340
2039$1094857$36,45.1801643371582,5.714519023895264,2280,63351
2039$1094857$36,45.180179595947266,5.714828014373779,2281,63375
2039$1094857$36,45.180198669433594,5.715228080749512,2282,63407
2039$1094857$36,45.1801872253418,5.715424060821533,2283,63422
2039$1094857$36,45.18021011352539,5.715982913970947,2284,63466
2039$1094857$36,45.180213928222656,5.716075897216797,2285,63473
2039$1094857$36,45.18021774291992,5.716256141662598,2286,63487
2039$1094857$36,45.18021774291992,5.716348171234131,2287,63494
2039$1094857$36,45.18021774291992,5.716389179229736,2288,63497
2039$1094857$36,45.18021774291992,5.716442108154297,2289,63501
2039$1094857$36,45.18021774291992,5.716464042663574,2290,63503
2039$1094857$36,45.18022155761719,5.716494083404541,2291,63505
2039$1094857$36,45.18023681640625,5.716598033905029,2292,63513
2039$1094857$36,45.180328369140625,5.716631889343262,2293,63524
2039$1094857$36,45.18035125732422,5.716639041900635,2294,63527
2039$1094857$36,45.18038558959961,5.716649055480957,2295,63531
2039$1094857$36,45.18041229248047,5.7166571617126465,2296,63534
2039$1094857$36,45.180477142333984,5.716670036315918,2297,63541
2039$1094857$36,45.18049621582031,5.716676235198975,2298,63543
2039$1094857$36,45.1805419921875,5.716691017150879,2299,63548
2039$1094857$36,45.180702209472656,5.7167439460754395,2300,63566
2039$1094857$36,45.1807746887207,5.716763973236084,2301,63574
2039$1094857$36,45.180973052978516,5.716775894165039,2302,63596
2039$1094857$36,45.181114196777344,5.716805934906006,2303,63612
2039$1094857$36,45.18165588378906,5.716982841491699,2304,63674
2039$1094857$36,45.181846618652344,5.717047214508057,2305,63696
2039$1094857$36,45.18238067626953,5.717226028442383,2306,63757
2039$1094857$36,45.18254089355469,5.717307090759277,2307,63776
2039$1094857$36,45.18268585205078,5.717353820800781,2308,63793
2039$1094857$36,45.182701110839844,5.7173590660095215,2309,63795
2039$1094857$36,45.1827278137207,5.717368125915527,2310,63798
2039$1094857$36,45.18281555175781,5.7173919677734375,2311,63808
2039$1094857$36,45.18296432495117,5.717440128326416,2312,63825
2039$1094857$36,45.18303680419922,5.717470169067383,2313,63833
2039$1094857$36,45.18315505981445,5.717503070831299,2314,63846
2039$1094857$36,45.183345794677734,5.717566013336182,2315,63868
2039$1094857$36,45.183555603027344,5.717634201049805,2316,63892
2039$1094857$36,45.18364715576172,5.717665195465088,2317,63902
2039$1094857$36,45.18373489379883,5.717696189880371,2318,63912
2039$1094857$36,45.18378448486328,5.717714786529541,2319,63918
2039$1094857$36,45.18403625488281,5.717805862426758,2320,63947
2039$1094857$36,45.18440628051758,5.7179341316223145,2321,63989
2039$1094857$36,45.18446350097656,5.717950820922852,2322,63995
2039$1094857$36,45.18452072143555,5.717959880828857,2323,64001
2039$1094857$36,45.1845817565918,5.7179741859436035,2324,64008
2039$1094857$36,45.18510818481445,5.7181549072265625,2325,64068
2039$1094857$36,45.18547058105469,5.718267917633057,2326,64109
2039$1094857$36,45.185569763183594,5.718321800231934,2327,64121
2039$1094857$36,45.18571472167969,5.7183661460876465,2328,64137
2039$1094857$36,45.185752868652344,5.718378067016602,2329,64141
2039$1094857$36,45.18585968017578,5.718414783477783,2330,64153
2039$1094857$36,45.18596649169922,5.718437194824219,2331,64165
2039$1094857$36,45.18608474731445,5.718482971191406,2332,64179
2039$1094857$36,45.18677520751953,5.718716144561768,2333,64258
2039$1094857$36,45.18732833862305,5.718903064727783,2334,64321
2039$1094857$36,45.18762969970703,5.718997955322266,2335,64355
2039$1094857$36,45.187721252441406,5.719052791595459,2336,64366
2039$1094857$36,45.18790054321289,5.719106197357178,2337,64386
2039$1094857$36,45.187923431396484,5.719111919403076,2338,64389
2039$1094857$36,45.18802261352539,5.719153881072998,2339,64401
2039$1094857$36,45.18812561035156,5.7191901206970215,2340,64413
2039$1094857$36,45.188228607177734,5.719223976135254,2341,64425
2039$1094857$36,45.18836975097656,5.719268798828125,2342,64441
2039$1094857$36,45.18864440917969,5.719363212585449,2343,64472
2039$1094857$36,45.18872833251953,5.719391822814941,2344,64482
2039$1094857$36,45.1891975402832,5.719549179077148,2345,64536
2039$1094857$36,45.189353942871094,5.7195940017700195,2346,64554
2039$1094857$36,45.18947219848633,5.719628810882568,2347,64567
2039$1094857$36,45.18949890136719,5.719635963439941,2348,64570
2039$1094857$36,45.18951416015625,5.719641208648682,2349,64572
2039$1094857$36,45.1895751953125,5.719658851623535,2350,64579
2039$1094857$36,45.18965530395508,5.7196831703186035,2351,64588
2039$1094857$36,45.18973922729492,5.719706058502197,2352,64597
2039$1094857$36,45.190040588378906,5.7198100090026855,2353,64631
2039$1094857$36,45.19060516357422,5.719991207122803,2354,64695
2039$1094857$36,45.19070816040039,5.720059871673584,2355,64708
2039$1094857$36,45.190738677978516,5.720067977905273,2356,64711
2039$1094857$36,45.19084548950195,5.720099925994873,2357,64723
2039$1094857$36,45.19090270996094,5.7201151847839355,2358,64729
2039$1094857$36,45.19099807739258,5.720139980316162,2359,64740
2039$1094857$36,45.1910514831543,5.72015380859375,2360,64746
2039$1094857$36,45.191139221191406,5.720181941986084,2361,64756
2039$1094857$36,45.19127655029297,5.720226764678955,2362,64772
2039$1094857$36,45.19158172607422,5.720325946807861,2363,64807
2039$1094857$36,45.19163513183594,5.720376014709473,2364,64814
2039$1094857$36,45.191795349121094,5.720425128936768,2365,64832
2039$1094857$36,45.191993713378906,5.72048807144165,2366,64855
2039$1094857$36,45.192054748535156,5.720501899719238,2367,64862
2039$1094857$36,45.19205856323242,5.720503807067871,2368,64862
2039$1094857$36,45.19221496582031,5.72055196762085,2369,64880
2039$1094857$36,45.19230651855469,5.720510005950928,2370,64891
2039$1094857$36,45.192298889160156,5.7203450202941895,2371,64904
2039$1094857$36,45.192298889160156,5.720273017883301,2372,64910
2039$1094857$36,45.19230270385742,5.72022819519043,2373,64914
2039$1094857$36,45.19230651855469,5.720149993896484,2374,64920
2039$1094857$36,45.19232940673828,5.719937801361084,2375,64937
2039$1094857$36,45.192344665527344,5.719772815704346,2376,64950
2039$1094857$36,45.19234848022461,5.7197442054748535,2377,64952
2039$1094857$36,45.192352294921875,5.719717979431152,2378,64954
2039$1094857$36,45.1923713684082,5.71955680847168,2379,64967
2039$1094857$36,45.192413330078125,5.719271183013916,2380,64990
2039$1094857$36,45.1924934387207,5.718873023986816,2381,65023
2039$1094857$36,45.192623138427734,5.718379020690918,2382,65064
2039$1094857$36,45.19265365600586,5.718257904052734,2383,65074
2039$1094857$36,45.19275665283203,5.717936038970947,2384,65102
2039$1094857$36,45.19287109375,5.71760892868042,2385,65131
2039$1094857$36,45.1928825378418,5.71757698059082,2386,65134
2039$1094857$36,45.19289779663086,5.7175397872924805,2387,65137
2039$1094857$36,45.19302749633789,5.717201232910156,2388,65167
2039$1094857$36,45.193172454833984,5.7168779373168945,2389,65197
2039$1094857$36,45.19312286376953,5.716836929321289,2390,65203
2039$1094857$36,45.192501068115234,5.716279029846191,2391,65285
2039$1094857$36,45.19231033325195,5.7161030769348145,2392,65310
2039$1094857$36,45.19225311279297,5.71605110168457,2393,65318
2039$1094857$36,45.19224548339844,5.715961933135986,2394,65325
2039$1094857$36,45.192222595214844,5.715882778167725,2395,65332
2039$1094857$36,45.192039489746094,5.715141773223877,2396,65394
2039$1094857$36,45.19203186035156,5.715096950531006,2397,65398
2039$1094857$36,45.192020416259766,5.715048789978027,2398,65402
2039$1094857$36,45.1920051574707,5.714968204498291,2399,65409
2039$1094857$36,45.192073822021484,5.714939117431641,2400,65417
2039$1094857$36,45.192237854003906,5.714859962463379,2401,65436
2039$1094857$36,45.192325592041016,5.714818000793457,2402,65446
2039$1094857$36,45.192440032958984,5.7147698402404785,2403,65459
2039$1094857$36,45.19260025024414,5.71470308303833,2404,65478
2039$1094857$36,45.19277572631836,5.714625835418701,2405,65498
2039$1094857$36,45.192970275878906,5.714539051055908,2406,65521
2039$1094857$36,45.19330978393555,5.71436882019043,2407,65561
2039$1094857$36,45.19337844848633,5.714335918426514,2408,65569
2039$1094857$36,45.193634033203125,5.714206218719482,2409,65599
2039$1094857$36,45.193782806396484,5.714131832122803,2410,65617
2039$1094857$36,45.19373321533203,5.713929176330566,2411,65634
2039$1094857$36,45.19369888305664,5.71389102935791,2412,65639
2039$1094857$36,45.193668365478516,5.713888168334961,2413,65642
2039$1094857$36,45.19356918334961,5.713935852050781,2414,65654
2039$1094857$36,45.19352340698242,5.713961124420166,2415,65659
2039$1094857$36,45.193477630615234,5.713984966278076,2416,65664
2039$1094857$36,45.19343185424805,5.714011192321777,2417,65669
2039$1094857$36,45.193382263183594,5.714035987854004,2418,65675
2039$1094857$36,45.19333267211914,5.7140631675720215,2419,65681
2039$1094857$36,45.19328689575195,5.714086055755615,2420,65686
2039$1094857$36,45.193241119384766,5.714111804962158,2421,65691
2039$1094857$36,45.19319534301758,5.714136123657227,2422,65696
2039$1094857$36,45.19314956665039,5.714159965515137,2423,65701
2039$1094856$15,45.19314956665039,5.714159965515137,0,0
2039$1094856$15,45.193111419677734,5.714181900024414,1,5
2039$1094856$15,45.19306564331055,5.714206218719482,2,10
2039$1094856$15,45.19301986694336,5.714231014251709,3,15
2039$1094856$15,45.192970275878906,5.714258193969727,4,21
2039$1094856$15,45.19292449951172,5.714282035827637,5,26
2039$1094856$15,45.19285202026367,5.714319229125977,6,35
2039$1094856$15,45.192779541015625,5.714360237121582,7,44
2039$1094856$15,45.19270324707031,5.714402198791504,8,53
2039$1094856$15,45.192630767822266,5.714439868927002,9,62
2039$1094856$15,45.19256591796875,5.714489936828613,10,70
2039$1094856$15,45.192527770996094,5.714539051055908,11,76
2039$1094856$15,45.192508697509766,5.714591979980469,12,81
2039$1094856$15,45.19247817993164,5.714640140533447,13,86
2039$1094856$15,45.192420959472656,5.714681148529053,14,93
2039$1094856$15,45.192386627197266,5.714733123779297,15,99
2039$1094856$15,45.192325592041016,5.714818000793457,16,109
2039$1094856$15,45.192237854003906,5.714859962463379,17,119
2039$1094856$15,45.192073822021484,5.714939117431641,18,138
2039$1094856$15,45.1920051574707,5.714968204498291,19,146
2039$1094856$15,45.191829681396484,5.715050220489502,20,167
2039$1094856$15,45.191497802734375,5.7152018547058105,21,206
2039$1094856$15,45.19133758544922,5.715272903442383,22,225
2039$1094856$15,45.19123458862305,5.715314865112305,23,237
2039$1094856$15,45.19117736816406,5.715332984924316,24,244
2039$1094856$15,45.191158294677734,5.715342044830322,25,246
2039$1094856$15,45.19102478027344,5.715402126312256,26,262
2039$1094856$15,45.190940856933594,5.715460777282715,27,272
2039$1094856$15,45.19089126586914,5.715498924255371,28,278
2039$1094856$15,45.1907958984375,5.71557092666626,29,290
2039$1094856$15,45.19061279296875,5.715668201446533,30,312
2039$1094856$15,45.19049072265625,5.715735912322998,31,327
2039$1094856$15,45.19043731689453,5.7157721519470215,32,334
2039$1094856$15,45.19038772583008,5.715816974639893,33,341
2039$1094856$15,45.19039535522461,5.71586799621582,34,345
2039$1094856$15,45.19048309326172,5.7164812088012695,35,394
2039$1094856$15,45.19051742553711,5.716707229614258,36,412
2039$1094856$15,45.190528869628906,5.71677303314209,37,417
2039$1094856$15,45.1905403137207,5.716864109039307,38,424
2039$1094856$15,45.190635681152344,5.717483043670654,39,474
2039$1094856$15,45.19066619873047,5.717704772949219,40,492
2039$1094856$15,45.19077682495117,5.718442916870117,41,551
2039$1094856$15,45.1908073425293,5.718623161315918,42,566
2039$1094856$15,45.19082260131836,5.7187299728393555,43,575
2039$1094856$15,45.19089889526367,5.719229221343994,44,615
2039$1094856$15,45.19095230102539,5.719587802886963,45,644
2039$1094856$15,45.19094467163086,5.7196550369262695,46,649
2039$1094856$15,45.190940856933594,5.719698905944824,47,652
2039$1094856$15,45.190956115722656,5.71980619430542,48,661
2039$1094856$15,45.19097137451172,5.719939231872559,49,672
2039$1094856$15,45.19087219238281,5.719903945922852,50,683
2039$1094856$15,45.190616607666016,5.719819068908691,51,712
2039$1094856$15,45.189876556396484,5.719570159912109,52,797
2039$1094856$15,45.18977355957031,5.719533920288086,53,809
2039$1094856$15,45.18968963623047,5.719486236572266,54,819
2039$1094856$15,45.18960952758789,5.7194600105285645,55,828
2039$1094856$15,45.18954086303711,5.719438076019287,56,836
2039$1094856$15,45.18952560424805,5.7194318771362305,57,838
2039$1094856$15,45.18950271606445,5.719425201416016,58,841
2039$1094856$15,45.18949890136719,5.719422817230225,59,841
2039$1094856$15,45.18943786621094,5.719399929046631,60,848
2039$1094856$15,45.189388275146484,5.71938419342041,61,854
2039$1094856$15,45.189231872558594,5.719334125518799,62,872
2039$1094856$15,45.188682556152344,5.7191481590271,63,935
2039$1094856$15,45.18851089477539,5.719101905822754,64,954
2039$1094856$15,45.188392639160156,5.719059944152832,65,968
2039$1094856$15,45.18827819824219,5.719019889831543,66,981
2039$1094856$15,45.188167572021484,5.718977928161621,67,994
2039$1094856$15,45.18813705444336,5.718968868255615,68,997
2039$1094856$15,45.18803405761719,5.718928813934326,69,1009
2039$1094856$15,45.18792724609375,5.718910217285156,70,1021
2039$1094856$15,45.18778991699219,5.718873023986816,71,1037
2039$1094856$15,45.18764114379883,5.718826770782471,72,1054
2039$1094856$15,45.1876106262207,5.718815803527832,73,1057
2039$1094856$15,45.18706512451172,5.718620777130127,74,1120
2039$1094856$15,45.18680953979492,5.718542098999023,75,1149
2039$1094856$15,45.186614990234375,5.718480110168457,76,1171
2039$1094856$15,45.18623352050781,5.7183518409729,77,1215
2039$1094856$15,45.18614196777344,5.718295097351074,78,1226
2039$1094856$15,45.18600082397461,5.718255996704102,79,1242
2039$1094856$15,45.185970306396484,5.7182440757751465,80,1246
2039$1094856$15,45.18587112426758,5.718213081359863,81,1257
2039$1094856$15,45.18575668334961,5.7181830406188965,82,1270
2039$1094856$15,45.185665130615234,5.718153953552246,83,1280
2039$1094856$15,45.18513870239258,5.717976093292236,84,1340
2039$1094856$15,45.18478012084961,5.717854976654053,85,1381
2039$1094856$15,45.184661865234375,5.717811107635498,86,1395
2039$1094856$15,45.18461227416992,5.717793941497803,87,1401
2039$1094856$15,45.18456268310547,5.717772960662842,88,1407
2039$1094856$15,45.18449401855469,5.717744827270508,89,1415
2039$1094856$15,45.1841926574707,5.717642784118652,90,1449
2039$1094856$15,45.18392562866211,5.717560768127441,91,1479
2039$1094856$15,45.183815002441406,5.7175140380859375,92,1492
2039$1094856$15,45.183773040771484,5.717498779296875,93,1497
2039$1094856$15,45.18343734741211,5.71739387512207,94,1535
2039$1094856$15,45.183349609375,5.717347145080566,95,1545
2039$1094856$15,45.183074951171875,5.7172532081604,96,1576
2039$1094856$15,45.18300247192383,5.717236042022705,97,1584
2039$1094856$15,45.18277359008789,5.717169761657715,98,1610
2039$1094856$15,45.18269729614258,5.7171478271484375,99,1619
2039$1094856$15,45.18260955810547,5.717121124267578,100,1629
2039$1094856$15,45.18168258666992,5.716807842254639,101,1735
2039$1094856$15,45.181419372558594,5.716722011566162,102,1765
2039$1094856$15,45.18132019042969,5.716687202453613,103,1776
2039$1094856$15,45.18123245239258,5.716650009155273,104,1786
2039$1094856$15,45.18107604980469,5.716556072235107,105,1805
2039$1094856$15,45.18074035644531,5.716446876525879,106,1843
2039$1094856$15,45.180686950683594,5.716429233551025,107,1849
2039$1094856$15,45.18047332763672,5.716324806213379,108,1874
2039$1094856$15,45.18044662475586,5.7161359786987305,109,1889
2039$1094856$15,45.18042755126953,5.715699195861816,110,1923
2039$1094856$15,45.180416107177734,5.7155442237854,111,1935
2039$1094856$15,45.18037796020508,5.715299129486084,112,1955
2039$1094856$15,45.18037033081055,5.715217113494873,113,1962
2039$1094856$15,45.180362701416016,5.715086936950684,114,1972
2039$1094856$15,45.18035125732422,5.714828968048096,115,1992
2039$1094856$15,45.18033218383789,5.714548110961914,116,2014
2039$1094856$15,45.18032455444336,5.7143659591674805,117,2028
2039$1094856$15,45.180320739746094,5.71428108215332,118,2035
2039$1094856$15,45.180267333984375,5.712996959686279,119,2136
2039$1094856$15,45.18027877807617,5.712850093841553,120,2148
2039$1094856$15,45.180274963378906,5.712759017944336,121,2155
2039$1094856$15,45.18027114868164,5.712691783905029,122,2160
2039$1094856$15,45.18025588989258,5.712201118469238,123,2199
2039$1094856$15,45.180240631103516,5.711674213409424,124,2240
2039$1094856$15,45.18023681640625,5.711598873138428,125,2246
2039$1094856$15,45.18022918701172,5.71134614944458,126,2266
2039$1094856$15,45.18022537231445,5.71115779876709,127,2281
2039$1094856$15,45.180213928222656,5.710463047027588,128,2336
2039$1094856$15,45.180213928222656,5.7103729248046875,129,2343
2039$1094856$15,45.18021011352539,5.710194110870361,130,2357
2039$1094856$15,45.180206298828125,5.7100749015808105,131,2366
2039$1094856$15,45.18020248413086,5.709794998168945,132,2388
2039$1094856$15,45.18018341064453,5.708535194396973,133,2487
2039$1094856$15,45.180179595947266,5.708384037017822,134,2499
2039$1094856$15,45.180179595947266,5.708302974700928,135,2505
2039$1094856$15,45.180179595947266,5.708271026611328,136,2508
2039$1094856$15,45.18017578125,5.708191871643066,137,2514
2039$1094856$15,45.18016052246094,5.707242012023926,138,2589
2039$1094856$15,45.18016052246094,5.707046985626221,139,2604
2039$1094856$15,45.18015670776367,5.70669412612915,140,2632
2039$1094856$15,45.18015670776367,5.7065582275390625,141,2643
2039$1094856$15,45.18015670776367,5.705818176269531,142,2701
2039$1094856$15,45.18015670776367,5.705756187438965,143,2706
2039$1094856$15,45.18016052246094,5.705656051635742,144,2714
2039$1094856$15,45.18017578125,5.705491065979004,145,2727
2039$1094856$15,45.18018341064453,5.705426216125488,146,2732
2039$1094856$15,45.18018341064453,5.705349922180176,147,2738
2039$1094856$15,45.18016052246094,5.7052741050720215,148,2744
2039$1094856$15,45.18014144897461,5.705158233642578,149,2753
2039$1094856$15,45.18013000488281,5.705038070678711,150,2763
2039$1094856$15,45.18011474609375,5.704197883605957,151,2829
2039$1094856$15,45.18011474609375,5.704004764556885,152,2844
2039$1094856$15,45.180152893066406,5.703901767730713,153,2853
2039$1094856$15,45.18017578125,5.70383882522583,154,2859
2039$1094856$15,45.18026351928711,5.703528881072998,155,2885
2039$1094856$15,45.180362701416016,5.7032952308654785,156,2906
2039$1094856$15,45.18045425415039,5.703151226043701,157,2921
2039$1094856$15,45.18053436279297,5.703077793121338,158,2932
2039$1094856$15,45.18068313598633,5.702991962432861,159,2950
2039$1094856$15,45.18082046508789,5.702969074249268,160,2965
2039$1094856$15,45.18112564086914,5.702967166900635,161,2999
2039$1094856$15,45.181297302246094,5.7029829025268555,162,3018
2039$1094856$15,45.18144607543945,5.702964782714844,163,3035
2039$1094856$15,45.18171310424805,5.7029709815979,164,3065
2039$1094856$15,45.1820068359375,5.70291805267334,165,3098
2039$1094856$15,45.182228088378906,5.702866077423096,166,3123
2039$1094856$15,45.18227767944336,5.702847957611084,167,3129
2039$1094856$15,45.18233108520508,5.702809810638428,168,3136
2039$1094856$15,45.18238067626953,5.702746868133545,169,3143
2039$1094856$15,45.182403564453125,5.702709197998047,170,3147
2039$1094856$15,45.18241882324219,5.702664852142334,171,3151
2039$1094856$15,45.182437896728516,5.702608108520508,172,3156
2039$1094856$15,45.18245315551758,5.702517032623291,173,3163
2039$1094856$15,45.18245315551758,5.702420234680176,174,3171
2039$1094856$15,45.18244171142578,5.7023420333862305,175,3177
2039$1094856$15,45.18241882324219,5.702269077301025,176,3183
2039$1094856$15,45.182369232177734,5.702180862426758,177,3192
2039$1094856$15,45.18230438232422,5.702115058898926,178,3201
2039$1094856$15,45.182228088378906,5.702073097229004,179,3210
2039$1094856$15,45.18216323852539,5.702064037322998,180,3217
2039$1094856$15,45.18206787109375,5.702058792114258,181,3228
2039$1094856$15,45.18194580078125,5.702063083648682,182,3242
2039$1094856$15,45.181617736816406,5.702088832855225,183,3279
2039$1094856$15,45.181182861328125,5.702124118804932,184,3327
2039$1094856$15,45.18094253540039,5.702169895172119,185,3354
2039$1094856$15,45.18069076538086,5.70219087600708,186,3382
2039$1094856$15,45.18030548095703,5.70219612121582,187,3425
2039$1094856$15,45.18001937866211,5.702188014984131,188,3457
2039$1094856$15,45.17983627319336,5.702184200286865,189,3477
2039$1094856$15,45.17948532104492,5.702086925506592,190,3517
2039$1094856$15,45.17923355102539,5.702004909515381,191,3546
2039$1094856$15,45.17902374267578,5.701934814453125,192,3570
2039$1094856$15,45.178932189941406,5.701913833618164,193,3580
2039$1094856$15,45.17879867553711,5.701898097991943,194,3595
2039$1094856$15,45.17863464355469,5.70189905166626,195,3613
2039$1094856$15,45.17847442626953,5.701929092407227,196,3631
2039$1094856$15,45.17812728881836,5.702033996582031,197,3670
2039$1094856$15,45.1778564453125,5.702128887176514,198,3701
2039$1094856$15,45.17760467529297,5.70219087600708,199,3729
2039$1094856$15,45.17740249633789,5.70220422744751,200,3751
2039$1094856$15,45.17697525024414,5.70225715637207,201,3799
2039$1094856$15,45.17627716064453,5.702207088470459,202,3877
2039$1094856$15,45.173946380615234,5.702020168304443,203,4136
2039$1094856$15,45.172698974609375,5.701965808868408,204,4275
2039$1094856$15,45.17253875732422,5.701959133148193,205,4293
2039$1094856$15,45.1715087890625,5.701912879943848,206,4408
2039$1094856$15,45.1707649230957,5.701873779296875,207,4491
2039$1094856$15,45.170570373535156,5.7018609046936035,208,4513
2039$1094856$15,45.1690673828125,5.701810836791992,209,4680
2039$1094856$15,45.16677474975586,5.701717853546143,210,4935
2039$1094856$15,45.16606521606445,5.7016987800598145,211,5014
2039$1094856$15,45.163597106933594,5.70159387588501,212,5288
2039$1094856$15,45.16313171386719,5.701589107513428,213,5340
2039$1094856$15,45.16145324707031,5.701526165008545,214,5527
2039$1094856$15,45.1607551574707,5.70147180557251,215,5605
2039$1094856$15,45.160438537597656,5.701458930969238,216,5640
2039$1094856$15,45.160064697265625,5.70143985748291,217,5682
2039$1094856$15,45.159664154052734,5.701416969299316,218,5727
2039$1094856$15,45.159427642822266,5.701379776000977,219,5753
2039$1094856$15,45.159202575683594,5.701350212097168,220,5778
2039$1094856$15,45.1590576171875,5.70131778717041,221,5794
2039$1094856$15,45.15896224975586,5.701284885406494,222,5805
2039$1094856$15,45.15886306762695,5.701260089874268,223,5816
2039$1094856$15,45.15861511230469,5.7011542320251465,224,5845
2039$1094856$15,45.15840530395508,5.701059818267822,225,5869
2039$1094856$15,45.15821838378906,5.700948238372803,226,5892
2039$1094856$15,45.15790557861328,5.700746059417725,227,5930
2039$1094856$15,45.15736389160156,5.7003397941589355,228,5998
2039$1094856$15,45.157073974609375,5.7001190185546875,229,6035
2039$1094856$15,45.15668869018555,5.699833869934082,230,6083
2039$1094856$15,45.15636444091797,5.699623107910156,231,6123
2039$1094856$15,45.15621566772461,5.69952392578125,232,6141
2039$1094856$15,45.156036376953125,5.6994218826293945,233,6162
2039$1094856$15,45.155696868896484,5.699245929718018,234,6202
2039$1094856$15,45.15486145019531,5.6988301277160645,235,6300
2039$1094856$15,45.153602600097656,5.698223114013672,236,6448
2039$1094856$15,45.15232849121094,5.697612762451172,237,6598
2039$1094856$15,45.15179443359375,5.697387218475342,238,6660
2039$1094856$15,45.15127944946289,5.697143077850342,239,6720
2039$1094856$15,45.150840759277344,5.696932792663574,240,6771
2039$1094856$15,45.15019989013672,5.696631908416748,241,6846
2039$1094856$15,45.14995193481445,5.696512222290039,242,6875
2039$1094856$15,45.146644592285156,5.694940090179443,243,7263
2039$1094856$15,45.14399337768555,5.69368314743042,244,7574
2039$1094856$15,45.14308166503906,5.693251132965088,245,7681
2039$1094856$15,45.14231872558594,5.692889213562012,246,7770
2039$1094856$15,45.1413688659668,5.692436218261719,247,7881
2039$1094856$15,45.13958740234375,5.691597938537598,248,8090
2039$1094856$15,45.13938522338867,5.691507816314697,249,8114
2039$1094856$15,45.13905334472656,5.69136381149292,250,8153
2039$1094856$15,45.13847351074219,5.691114902496338,251,8220
2039$1094856$15,45.13814926147461,5.690989971160889,252,8257
2039$1094856$15,45.13786315917969,5.690877914428711,253,8290
2039$1094856$15,45.13753128051758,5.690764904022217,254,8328
2039$1094856$15,45.13728713989258,5.690697193145752,255,8356
2039$1094856$15,45.136817932128906,5.690585136413574,256,8409
2039$1094856$15,45.13596725463867,5.690406799316406,257,8505
2039$1094856$15,45.1353874206543,5.690302848815918,258,8570
2039$1094856$15,45.13508224487305,5.690248966217041,259,8604
2039$1094856$15,45.134437561035156,5.6901397705078125,260,8676
2039$1094856$15,45.13386535644531,5.6900482177734375,261,8740
2039$1094856$15,45.13369369506836,5.690032005310059,262,8759
2039$1094856$15,45.13351058959961,5.690017223358154,263,8779
2039$1094856$15,45.13282775878906,5.689981937408447,264,8855
2039$1094856$15,45.13261413574219,5.689993858337402,265,8879
2039$1094856$15,45.13252258300781,5.690001010894775,266,8889
2039$1094856$15,45.13221740722656,5.690036773681641,267,8923
2039$1094856$15,45.131954193115234,5.6900811195373535,268,8952
2039$1094856$15,45.13175964355469,5.690115928649902,269,8974
2039$1094856$15,45.13156509399414,5.690159797668457,270,8996
2039$1094856$15,45.13113021850586,5.690269947052002,271,9045
2039$1094856$15,45.130245208740234,5.690543174743652,272,9146
2039$1094856$15,45.12992477416992,5.69058084487915,273,9182
2039$1094856$15,45.12968444824219,5.690640926361084,274,9209
2039$1094856$15,45.12946701049805,5.690678119659424,275,9233
2039$1094856$15,45.12933349609375,5.690690994262695,276,9248
2039$1094856$15,45.12914276123047,5.690688133239746,277,9269
2039$1094856$15,45.12895965576172,5.690672874450684,278,9289
2039$1094856$15,45.12880325317383,5.690646171569824,279,9307
2039$1094856$15,45.1282958984375,5.690523147583008,280,9364
2039$1094856$15,45.128013610839844,5.690456867218018,281,9396
2039$1094856$15,45.1278190612793,5.6904120445251465,282,9418
2039$1094856$15,45.127681732177734,5.690392971038818,283,9433
2039$1094856$15,45.1275749206543,5.690388202667236,284,9445
2039$1094856$15,45.127384185791016,5.690388202667236,285,9466
2039$1094856$15,45.1272087097168,5.690408229827881,286,9486
2039$1094856$15,45.127071380615234,5.6904377937316895,287,9501
2039$1094856$15,45.12692642211914,5.690484046936035,288,9518
2039$1094856$15,45.126792907714844,5.6905388832092285,289,9533
2039$1094856$15,45.12665557861328,5.690601825714111,290,9549
2039$1094856$15,45.12654495239258,5.690667152404785,291,9562
2039$1094856$15,45.1263313293457,5.690826892852783,292,9589
2039$1094856$15,45.12623596191406,5.690913200378418,293,9602
2039$1094856$15,45.126075744628906,5.691080093383789,294,9624
2039$1094856$15,45.12575149536133,5.691462993621826,295,9671
2039$1094856$15,45.12534713745117,5.691948890686035,296,9730
2039$1094856$15,45.12488555908203,5.692514896392822,297,9798
2039$1094856$15,45.124366760253906,5.693184852600098,298,9876
2039$1094856$15,45.122474670410156,5.695493221282959,299,10154
2039$1094856$15,45.12196350097656,5.6961140632629395,300,10229
2039$1094856$15,45.121734619140625,5.696372032165527,301,10262
2039$1094856$15,45.12150955200195,5.696597099304199,302,10293
2039$1094856$15,45.12128448486328,5.696783065795898,303,10322
2039$1094856$15,45.121063232421875,5.696950912475586,304,10350
2039$1094856$15,45.120845794677734,5.697099208831787,305,10377
2039$1094856$15,45.120723724365234,5.697171211242676,306,10392
2039$1094856$15,45.12060546875,5.697239875793457,307,10406
2039$1094856$15,45.120361328125,5.697357177734375,308,10435
2039$1094856$15,45.12009811401367,5.697469234466553,309,10466
2039$1094856$15,45.119781494140625,5.697574138641357,310,10502
2039$1094856$15,45.11942672729492,5.697686195373535,311,10542
2039$1094856$15,45.119022369384766,5.697803974151611,312,10588
2039$1094856$15,45.11833572387695,5.698025226593018,313,10666
2039$1094856$15,45.11760330200195,5.698267936706543,314,10750
2039$1094856$15,45.116825103759766,5.698533058166504,315,10839
2039$1094856$15,45.1164436340332,5.6986541748046875,316,10882
2039$1094856$15,45.1161003112793,5.6987528800964355,317,10921
2039$1094856$15,45.11568069458008,5.698860168457031,318,10968
2039$1094856$15,45.1152458190918,5.698948860168457,319,11017
2039$1094856$15,45.11479949951172,5.6990132331848145,320,11067
2039$1094856$15,45.114437103271484,5.699048042297363,321,11107
2039$1094856$15,45.11407470703125,5.699070930480957,322,11147
2039$1094856$15,45.112754821777344,5.699117183685303,323,11294
2039$1094856$15,45.11051940917969,5.699209213256836,324,11543
2039$1094856$15,45.110267639160156,5.6992268562316895,325,11571
2039$1094856$15,45.11008834838867,5.699253082275391,326,11591
2039$1094856$15,45.1098747253418,5.699296951293945,327,11615
2039$1094856$15,45.10966873168945,5.699358940124512,328,11638
2039$1094856$15,45.10941696166992,5.699458122253418,329,11667
2039$1094856$15,45.10919189453125,5.699569225311279,330,11693
2039$1094856$15,45.10896682739258,5.699704170227051,331,11720
2039$1094856$15,45.108760833740234,5.6998491287231445,332,11746
2039$1094856$15,45.108558654785156,5.700013160705566,333,11772
2039$1094856$15,45.10836410522461,5.700191974639893,334,11798
2039$1094856$15,45.108184814453125,5.700386047363281,335,11823
2039$1094856$15,45.10796356201172,5.700651168823242,336,11855
2039$1094856$15,45.10772705078125,5.700969219207764,337,11891
2039$1094856$15,45.107330322265625,5.701535224914551,338,11954
2039$1094856$15,45.107154846191406,5.701787948608398,339,11982
2039$1094856$15,45.10497283935547,5.704906940460205,340,12327
2039$1094856$15,45.10481262207031,5.705134868621826,341,12352
2039$1094856$15,45.104469299316406,5.705626964569092,342,12406
2039$1094856$15,45.10427474975586,5.7059102058410645,343,12437
2039$1094856$15,45.104129791259766,5.706147193908691,344,12462
2039$1094856$15,45.104007720947266,5.706352233886719,345,12483
2039$1094856$15,45.10386657714844,5.706614017486572,346,12509
2039$1094856$15,45.10374450683594,5.70688009262085,347,12534
2039$1094856$15,45.10362243652344,5.707167148590088,348,12560
2039$1094856$15,45.103511810302734,5.707490921020508,349,12588
2039$1094856$15,45.10342025756836,5.707797050476074,350,12614
2039$1094856$15,45.103336334228516,5.708102226257324,351,12640
2039$1094856$15,45.103267669677734,5.708437919616699,352,12668
2039$1094856$15,45.10322189331055,5.708748817443848,353,12693
2039$1094856$15,45.103187561035156,5.708992958068848,354,12713
2039$1094856$15,45.10316467285156,5.70924711227417,355,12733
2039$1094856$15,45.10314178466797,5.7096099853515625,356,12762
2039$1094856$15,45.103126525878906,5.710198879241943,357,12808
2039$1094856$15,45.103111267089844,5.710504055023193,358,12832
2039$1094856$15,45.103092193603516,5.710790157318115,359,12855
2039$1094856$15,45.103057861328125,5.711040019989014,360,12875
2039$1094856$15,45.10301971435547,5.711248874664307,361,12892
2039$1094856$15,45.10298538208008,5.711410999298096,362,12905
2039$1094856$15,45.10286331176758,5.7117838859558105,363,12937
2039$1094856$15,45.1027946472168,5.712069034576416,364,12961
2039$1094856$15,45.10274887084961,5.712324142456055,365,12982
2039$1094856$15,45.102725982666016,5.712574005126953,366,13002
2039$1094856$15,45.10271453857422,5.7127838134765625,367,13019
2039$1094856$15,45.10270690917969,5.712915897369385,368,13029
2039$1094856$15,45.102699279785156,5.71299409866333,369,13035
2039$1094856$15,45.10268020629883,5.713072776794434,370,13042
2039$1094856$15,45.10264587402344,5.713129043579102,371,13048
2039$1094856$15,45.10255432128906,5.713234901428223,372,13061
2039$1094856$15,45.102508544921875,5.713263034820557,373,13067
2039$1094856$15,45.10246658325195,5.713301181793213,374,13073
2039$1094856$15,45.1024284362793,5.713352203369141,375,13079
2039$1094856$15,45.102394104003906,5.713412761688232,376,13085
2039$1094856$15,45.10237121582031,5.713479995727539,377,13091
2039$1094856$15,45.10235595703125,5.713552951812744,378,13097
2039$1094856$15,45.102352142333984,5.713627815246582,379,13103
2039$1094856$15,45.102359771728516,5.7137298583984375,380,13111
2039$1094856$15,45.10238265991211,5.7138261795043945,381,13119
2039$1094856$15,45.10242462158203,5.713912010192871,382,13127
2039$1094856$15,45.102420806884766,5.714080810546875,383,13140
2039$1094856$15,45.10240936279297,5.7141828536987305,384,13148
2039$1094856$15,45.10237503051758,5.714324951171875,385,13160
2039$1094856$15,45.10231018066406,5.714526176452637,386,13177
2039$1094856$15,45.10222244262695,5.714722156524658,387,13195
2039$1094856$15,45.102149963378906,5.714853763580322,388,13208
2039$1094856$15,45.102115631103516,5.714908123016357,389,13214
2039$1094856$15,45.10204315185547,5.7150092124938965,390,13225
2039$1094856$15,45.101966857910156,5.715106010437012,391,13236
2039$1094856$15,45.10187530517578,5.7151970863342285,392,13248
2039$1094856$15,45.101783752441406,5.715282917022705,393,13260
2039$1094856$15,45.101593017578125,5.715427875518799,394,13284
2039$1094856$15,45.101444244384766,5.715529918670654,395,13302
2039$1094856$15,45.10133361816406,5.7156500816345215,396,13318
2039$1094856$15,45.10124969482422,5.715723037719727,397,13329
2039$1094856$15,45.101097106933594,5.7158589363098145,398,13349
2039$1094856$15,45.100887298583984,5.71608304977417,399,13378
2039$1094856$15,45.10069274902344,5.716308116912842,400,13406
2039$1094856$15,45.10044860839844,5.716594219207764,401,13441
2039$1094856$15,45.10029983520508,5.71674919128418,402,13462
2039$1094856$15,45.10020446777344,5.716846942901611,403,13475
2039$1094856$15,45.10006332397461,5.716979026794434,404,13494
2039$1094856$15,45.099884033203125,5.717135906219482,405,13517
2039$1094856$15,45.09959030151367,5.717370986938477,406,13555
2039$1094856$15,45.097999572753906,5.7186408042907715,407,13758
2039$1094856$15,45.09741973876953,5.719107151031494,408,13832
2039$1094856$15,45.097103118896484,5.719358921051025,409,13872
2039$1094856$15,45.09646224975586,5.719868183135986,410,13954
2039$1094856$15,45.09611892700195,5.720066070556641,411,13995
2039$1094856$15,45.09577178955078,5.720353126525879,412,14040
2039$1094856$15,45.095237731933594,5.720794200897217,413,14109
2039$1094856$15,45.095088958740234,5.720913887023926,414,14128
2039$1094856$15,45.094932556152344,5.721020221710205,415,14147
2039$1094856$15,45.0947151184082,5.721189022064209,416,14175
2039$1094856$15,45.09452819824219,5.721344947814941,417,14199
2039$1094856$15,45.0943489074707,5.721491813659668,418,14222
2039$1094856$15,45.09401321411133,5.721826076507568,419,14268
2039$1094856$15,45.093631744384766,5.722153186798096,420,14318
2039$1094856$15,45.09322738647461,5.722497940063477,421,14370
2039$1094856$15,45.092750549316406,5.722932815551758,422,14433
2039$1094856$15,45.09248352050781,5.723164081573486,423,14468
2039$1094856$15,45.092140197753906,5.723466873168945,424,14513
2039$1094856$15,45.09187316894531,5.723711967468262,425,14548
2039$1094856$15,45.09163284301758,5.723939895629883,426,14580
2039$1094856$15,45.09151840209961,5.724067211151123,427,14596
2039$1094856$15,45.09140396118164,5.724205017089844,428,14613
2039$1094856$15,45.091285705566406,5.724372863769531,429,14632
2039$1094856$15,45.09117126464844,5.724545955657959,430,14651
2039$1094856$15,45.09108352661133,5.724709987640381,431,14667
2039$1094856$15,45.0909309387207,5.72501277923584,432,14696
2039$1094856$15,45.09073257446289,5.725432872772217,433,14736
2039$1094856$15,45.09062576293945,5.725642204284668,434,14756
2039$1094856$15,45.090518951416016,5.7258710861206055,435,14778
2039$1094856$15,45.09024429321289,5.726438045501709,436,14832
2039$1094856$15,45.08985137939453,5.727365970611572,437,14917
2039$1094856$15,45.089534759521484,5.728117942810059,438,14986
2039$1094856$15,45.08920669555664,5.728841781616211,439,15054
2039$1094856$15,45.0890007019043,5.729299068450928,440,15097
2039$1094856$15,45.08884048461914,5.7297282218933105,441,15135
2039$1094856$15,45.08834457397461,5.731094837188721,442,15256
2039$1094856$15,45.08816909790039,5.731515884399414,443,15294
2039$1094856$15,45.08760452270508,5.732802867889404,444,15413
2039$1094856$15,45.08670425415039,5.735004901885986,445,15613
2039$1094856$15,45.08634948730469,5.73586893081665,446,15692
2039$1094856$15,45.08599853515625,5.736637115478516,447,15764
2039$1094856$15,45.08573913574219,5.737185001373291,448,15816
2039$1094856$15,45.08563232421875,5.7373881340026855,449,15836
2039$1094856$15,45.08551025390625,5.737595081329346,450,15857
2039$1094856$15,45.08538818359375,5.737783908843994,451,15877
2039$1094856$15,45.08521270751953,5.738006114959717,452,15903
2039$1094856$15,45.084964752197266,5.7382659912109375,453,15937
2039$1094856$15,45.08465576171875,5.7385358810424805,454,15977
2039$1094856$15,45.08393859863281,5.7390851974487305,455,16068
2039$1094856$15,45.08359146118164,5.739355087280273,456,16112
2039$1094856$15,45.083431243896484,5.739480972290039,457,16132
2039$1094856$15,45.08327102661133,5.739624977111816,458,16153
2039$1094856$15,45.08310317993164,5.7397990226745605,459,16176
2039$1094856$15,45.08297348022461,5.739945888519287,460,16194
2039$1094856$15,45.08287048339844,5.740085124969482,461,16210
2039$1094856$15,45.082759857177734,5.740251064300537,462,16228
2039$1094856$15,45.082740783691406,5.74027681350708,463,16231
2039$1094856$15,45.082672119140625,5.740390777587891,464,16243
2039$1094856$15,45.08258819580078,5.740549087524414,465,16259
2039$1094856$15,45.08246612548828,5.74082088470459,466,16284
2039$1094856$15,45.0823974609375,5.741002082824707,467,16300
2039$1094856$15,45.082332611083984,5.74118709564209,468,16316
2039$1094856$15,45.082275390625,5.741396903991699,469,16334
2039$1094856$15,45.08222198486328,5.74162483215332,470,16353
2039$1094856$15,45.08219528198242,5.74175500869751,471,16364
2039$1094856$15,45.082157135009766,5.7420430183410645,472,16387
2039$1094856$15,45.0821418762207,5.742180824279785,473,16398
2039$1094856$15,45.08212661743164,5.742380142211914,474,16414
2039$1094856$15,45.08211898803711,5.742581844329834,475,16430
2039$1094856$15,45.082122802734375,5.7427802085876465,476,16446
2039$1094856$15,45.082130432128906,5.742967128753662,477,16461
2039$1094856$15,45.0821533203125,5.743189811706543,478,16479
2039$1094856$15,45.082191467285156,5.743462085723877,479,16501
2039$1094856$15,45.082244873046875,5.743732929229736,480,16523
2039$1094856$15,45.08232498168945,5.744026184082031,481,16548
2039$1094856$15,45.08241653442383,5.744296073913574,482,16572
2039$1094856$15,45.082496643066406,5.744515895843506,483,16591
2039$1094856$15,45.08289337158203,5.74528694152832,484,16666
2039$1094856$15,45.08307647705078,5.745664119720459,485,16702
2039$1094856$15,45.0832633972168,5.746089935302734,486,16741
2039$1094856$15,45.083370208740234,5.74640417098999,487,16768
2039$1094856$15,45.08348083496094,5.746878147125244,488,16807
2039$1094856$15,45.08351135253906,5.747044086456299,489,16820
2039$1094856$15,45.0836181640625,5.74760103225708,490,16865
2039$1094856$15,45.083763122558594,5.748388767242432,491,16929
2039$1094856$15,45.0838508605957,5.748888969421387,492,16970
2039$1094856$15,45.08397674560547,5.749472141265869,493,17018
2039$1094856$15,45.084163665771484,5.750158786773682,494,17076
2039$1094856$15,45.08424377441406,5.750457763671875,495,17101
2039$1094856$15,45.08436965942383,5.7510271072387695,496,17148
2039$1094856$15,45.08466339111328,5.752478122711182,497,17267
2039$1094856$15,45.084903717041016,5.753727912902832,498,17369
2039$1094856$15,45.08511734008789,5.754867076873779,499,17462
2039$1094856$15,45.0851936340332,5.755288124084473,500,17496
2039$1094856$15,45.085235595703125,5.75557279586792,501,17519
2039$1094856$15,45.085243225097656,5.755753040313721,502,17533
2039$1094856$15,45.08523941040039,5.755959987640381,503,17549
2039$1094856$15,45.085235595703125,5.756072044372559,504,17558
2039$1094856$15,45.085205078125,5.756290912628174,505,17576
2039$1094856$15,45.08516311645508,5.756463050842285,506,17590
2039$1094856$15,45.08511734008789,5.756615161895752,507,17603
2039$1094856$15,45.0850830078125,5.756734848022461,508,17613
2039$1094856$15,45.08498764038086,5.756961822509766,509,17634
2039$1094856$15,45.08478546142578,5.757343769073486,510,17672
2039$1094856$15,45.08470916748047,5.757493019104004,511,17686
2039$1094856$15,45.08464431762695,5.7576398849487305,512,17700
2039$1094856$15,45.084598541259766,5.7577619552612305,513,17711
2039$1094856$15,45.084556579589844,5.757901191711426,514,17723
2039$1094856$15,45.084510803222656,5.758063793182373,515,17737
2039$1094856$15,45.08443069458008,5.758397102355957,516,17765
2039$1094856$15,45.08426284790039,5.75911283493042,517,17824
2039$1094856$15,45.08418273925781,5.759438991546631,518,17851
2039$1094856$15,45.08407974243164,5.759883880615234,519,17888
2039$1094856$15,45.08385467529297,5.760785102844238,520,17963
2039$1094856$15,45.08369445800781,5.761422157287598,521,18016
2039$1094856$15,45.08345413208008,5.762420177459717,522,18099
2039$1094856$15,45.08297348022461,5.764373779296875,523,18262
2039$1094856$15,45.082881927490234,5.764760971069336,524,18294
2039$1094856$15,45.082664489746094,5.765345096588135,525,18346
2039$1094856$15,45.0826301574707,5.76540994644165,526,18352
2039$1094856$15,45.08258056640625,5.765469074249268,527,18359
2039$1094856$15,45.08254623413086,5.765510082244873,528,18364
2039$1094856$15,45.08251190185547,5.765542030334473,529,18369
2039$1094856$15,45.082401275634766,5.765602111816406,530,18382
2039$1094856$15,45.08236312866211,5.7656378746032715,531,18387
2039$1094856$15,45.08233642578125,5.765690803527832,532,18392
2039$1094856$15,45.08230972290039,5.7657270431518555,533,18396
2039$1094856$15,45.082252502441406,5.7657599449157715,534,18403
2039$1094856$15,45.08219909667969,5.765779972076416,535,18409
2039$1094856$15,45.082000732421875,5.765817165374756,536,18431
2039$1094856$15,45.08183288574219,5.765874862670898,537,18450
2039$1094856$15,45.08150100708008,5.765967845916748,538,18488
2039$1094856$15,45.081417083740234,5.7659912109375,539,18498
2039$1094856$15,45.08103561401367,5.766116142272949,540,18542
2039$1094856$15,45.08039093017578,5.766355991363525,541,18616
2039$1094856$15,45.079750061035156,5.766573905944824,542,18689
2039$1094856$15,45.07954025268555,5.7666239738464355,543,18713
2039$1094856$15,45.0793571472168,5.766658782958984,544,18734
2039$1094856$15,45.079105377197266,5.766684055328369,545,18762
2039$1094856$15,45.078792572021484,5.7667012214660645,546,18797
2039$1094856$15,45.07818603515625,5.766715049743652,547,18864
2039$1094856$15,45.07766342163086,5.766720771789551,548,18922
2039$1094856$15,45.077178955078125,5.766719818115234,549,18976
2039$1094856$15,45.07691192626953,5.766714096069336,550,19006
2039$1094856$15,45.07672882080078,5.76669979095459,551,19026
2039$1094856$15,45.07651901245117,5.766671180725098,552,19049
2039$1094856$15,45.07626724243164,5.766613960266113,553,19077
2039$1094856$15,45.076053619384766,5.7665510177612305,554,19101
2039$1094856$15,45.07581329345703,5.766462802886963,555,19129
2039$1094856$15,45.075592041015625,5.766364097595215,556,19155
2039$1094856$15,45.07536315917969,5.766239166259766,557,19182
2039$1094856$15,45.07506561279297,5.76607084274292,558,19218
2039$1094856$15,45.07465362548828,5.765786170959473,559,19269
2039$1094856$15,45.0743522644043,5.765590190887451,560,19306
2039$1094856$15,45.074058532714844,5.765415191650391,561,19341
2039$1094856$15,45.07298278808594,5.7646870613098145,562,19474
2039$1094856$15,45.07265853881836,5.764461994171143,563,19514
2039$1094856$15,45.0714225769043,5.763609886169434,564,19667
2039$1094856$15,45.07111358642578,5.7634148597717285,565,19705
2039$1094856$15,45.07073211669922,5.763175964355469,566,19751
2039$1094856$15,45.07048797607422,5.763040065765381,567,19780
2039$1094856$15,45.0701904296875,5.762887001037598,568,19815
2039$1094856$15,45.069847106933594,5.762736797332764,569,19855
2039$1094856$15,45.06946563720703,5.762578010559082,570,19899
2039$1094856$15,45.0690803527832,5.762444019317627,571,19943
2039$1094856$15,45.068328857421875,5.76224422454834,572,20028
2039$1094856$15,45.06808853149414,5.762216091156006,573,20055
2039$1094856$15,45.067962646484375,5.762200832366943,574,20069
2039$1094856$15,45.06770706176758,5.762170791625977,575,20098
2039$1094856$15,45.067344665527344,5.762156963348389,576,20138
2039$1094856$15,45.06658935546875,5.7621378898620605,577,20222
2039$1094856$15,45.06623077392578,5.762141227722168,578,20262
2039$1094856$15,45.06584930419922,5.762152194976807,579,20304
2039$1094856$15,45.06563186645508,5.762173175811768,580,20328
2039$1094856$15,45.06529998779297,5.7622151374816895,581,20365
2039$1094856$15,45.065093994140625,5.762248992919922,582,20388
2039$1094856$15,45.064857482910156,5.762303829193115,583,20415
2039$1094856$15,45.06462097167969,5.762363910675049,584,20442
2039$1094856$15,45.064388275146484,5.762441158294678,585,20469
2039$1094856$15,45.06405258178711,5.762574195861816,586,20508
2039$1094856$15,45.06389236450195,5.7626447677612305,587,20527
2039$1094856$15,45.063472747802734,5.762855052947998,588,20576
2039$1094856$15,45.063167572021484,5.763041019439697,589,20613
2039$1094856$15,45.062904357910156,5.763212203979492,590,20645
2039$1094856$15,45.06270217895508,5.763357162475586,591,20670
2039$1094856$15,45.06251907348633,5.763495922088623,592,20693
2039$1094856$15,45.06229019165039,5.763690948486328,593,20723
2039$1094856$15,45.06203079223633,5.763937950134277,594,20758
2039$1094856$15,45.061927795410156,5.764042854309082,595,20772
2039$1094856$15,45.061805725097656,5.764166831970215,596,20789
2039$1094856$15,45.061405181884766,5.76463508605957,597,20847
2039$1094856$15,45.06108474731445,5.765055179595947,598,20896
2039$1094856$15,45.06097412109375,5.765202045440674,599,20913
2039$1094856$15,45.060794830322266,5.765467166900635,600,20942
2039$1094856$15,45.060604095458984,5.765761852264404,601,20973
2039$1094856$15,45.05987548828125,5.76692008972168,602,21095
2039$1094856$15,45.0596923828125,5.767148017883301,603,21122
2039$1094856$15,45.059391021728516,5.767642021179199,604,21173
2039$1094856$15,45.059242248535156,5.767899036407471,605,21199
2039$1094856$15,45.05917739868164,5.768004894256592,606,21210
2039$1094856$15,45.05894470214844,5.76838493347168,607,21250
2039$1094856$15,45.05834197998047,5.769363880157471,608,21352
2039$1094856$15,45.05762481689453,5.770555019378662,609,21475
2039$1094856$15,45.05760192871094,5.770589828491211,610,21479
2039$1094856$15,45.05756759643555,5.770637035369873,611,21484
2039$1094856$15,45.05743408203125,5.77084493637085,612,21506
2039$1094856$15,45.057369232177734,5.770942211151123,613,21517
2039$1094856$15,45.05723190307617,5.771137237548828,614,21539
2039$1094856$15,45.057090759277344,5.771346092224121,615,21562
2039$1094856$15,45.056827545166016,5.771757125854492,616,21606
2039$1094856$15,45.05658721923828,5.772168159484863,617,21648
2039$1094856$15,45.05644607543945,5.772408962249756,618,21673
2039$1094856$15,45.05624008178711,5.772758960723877,619,21709
2039$1094856$15,45.056121826171875,5.772953987121582,620,21729
2039$1094856$15,45.05595779418945,5.773224830627441,621,21757
2039$1094856$15,45.055084228515625,5.774681091308594,622,21907
2039$1094856$15,45.05432891845703,5.775947093963623,623,22037
2039$1094856$15,45.05377197265625,5.77683687210083,624,22131
2039$1094856$15,45.05324172973633,5.777743816375732,625,22224
2039$1094856$15,45.05316162109375,5.777885913848877,626,22238
2039$1094856$15,45.05303192138672,5.778109073638916,627,22261
2039$1094856$15,45.0529899597168,5.778181076049805,628,22268
2039$1094856$15,45.052860260009766,5.778389930725098,629,22290
2039$1094856$15,45.05265426635742,5.778783798217773,630,22329
2039$1094856$15,45.05262756347656,5.778829097747803,631,22334
2039$1094856$15,45.052608489990234,5.778854846954346,632,22337
2039$1094856$15,45.052059173583984,5.779774188995361,633,22432
2039$1094856$15,45.05056381225586,5.782266139984131,634,22689
2039$1094856$15,45.050479888916016,5.782426834106445,635,22705
2039$1094856$15,45.05038833618164,5.78259801864624,636,22722
2039$1094856$15,45.05031967163086,5.7827677726745605,637,22737
2039$1094856$15,45.05025100708008,5.782949924468994,638,22753
2039$1094856$15,45.05012512207031,5.783367156982422,639,22789
2039$1094856$15,45.050018310546875,5.783799171447754,640,22825
2039$1094856$15,45.0499382019043,5.784221172332764,641,22859
2039$1094856$15,45.04987716674805,5.784657955169678,642,22894
2039$1094856$15,45.049835205078125,5.7850799560546875,643,22928
2039$1094856$15,45.049800872802734,5.7855048179626465,644,22962
2039$1094856$15,45.04978942871094,5.785750865936279,645,22981
2039$1094856$15,45.049781799316406,5.786009788513184,646,23001
2039$1094856$15,45.049781799316406,5.786516189575195,647,23041
2039$1094856$15,45.04978942871094,5.7869391441345215,648,23074
2039$1094856$15,45.04982376098633,5.787496089935303,649,23118
2039$1094856$15,45.04988479614258,5.78810977935791,650,23167
2039$1094856$15,45.04991912841797,5.788427829742432,651,23192
2039$1094856$15,45.04996109008789,5.788743019104004,652,23217
2039$1094856$15,45.05000305175781,5.788938045501709,653,23233
2039$1094856$15,45.05007553100586,5.789176940917969,654,23253
2039$1094856$15,45.050376892089844,5.789896011352539,655,23319
2039$1094856$15,45.05080032348633,5.790891170501709,656,23410
2039$1094856$15,45.05091094970703,5.791137218475342,657,23433
2039$1094856$15,45.051029205322266,5.791376113891602,658,23456
2039$1094856$15,45.05152893066406,5.792272090911865,659,23546
2039$1094856$15,45.0521125793457,5.793292999267578,660,23649
2039$1094856$15,45.05283737182617,5.794556140899658,661,23777
2039$1094856$15,45.05318832397461,5.795191764831543,662,23840
2039$1094856$15,45.0534782409668,5.795843124389648,663,23901
2039$1094856$15,45.053863525390625,5.796745777130127,664,23984
2039$1094856$15,45.05400085449219,5.797080993652344,665,24014
2039$1094856$15,45.054115295410156,5.797399997711182,666,24042
2039$1094856$15,45.05420684814453,5.7976789474487305,667,24066
2039$1094856$15,45.054283142089844,5.79795503616333,668,24089
2039$1094856$15,45.05434036254883,5.798202037811279,669,24109
2039$1094856$15,45.05435562133789,5.798312187194824,670,24118
2039$1094856$15,45.05436706542969,5.798437118530273,671,24128
2039$1094856$15,45.05436325073242,5.798567771911621,672,24138
2039$1094856$15,45.05432891845703,5.798768997192383,673,24154
2039$1094856$15,45.05414962768555,5.799540996551514,674,24218
2039$1094856$15,45.05410385131836,5.799750804901123,675,24235
2039$1094856$15,45.05405044555664,5.800018787384033,676,24257
2039$1094856$15,45.05399703979492,5.80026388168335,677,24277
2039$1094856$15,45.053794860839844,5.801255226135254,678,24358
2039$1094856$15,45.053672790527344,5.801541805267334,679,24384
2039$1094856$15,45.05356216430664,5.802073001861572,680,24428
2039$1094856$15,45.05345153808594,5.802655220031738,681,24475
2039$1094856$15,45.05337142944336,5.803101062774658,682,24511
2039$1094856$15,45.05331802368164,5.803418159484863,683,24537
2039$1094856$15,45.05329132080078,5.803711891174316,684,24560
2039$1094856$15,45.05329513549805,5.804325103759766,685,24608
2039$1094856$15,45.0533332824707,5.8048248291015625,686,24648
2039$1094856$15,45.053443908691406,5.805385112762451,687,24694
2039$1094856$15,45.05388641357422,5.807102203369141,688,24838
2039$1094856$15,45.054439544677734,5.809179782867432,689,25013
2039$1094856$15,45.05453109741211,5.809604167938232,690,25048
2039$1094856$15,45.054603576660156,5.810163974761963,691,25093
2039$1094856$15,45.05459976196289,5.810604095458984,692,25128
2039$1094856$15,45.0545654296875,5.810977935791016,693,25158
2039$1094856$15,45.05451202392578,5.811307907104492,694,25185
2039$1094856$15,45.05442428588867,5.8116888999938965,695,25217
2039$1094856$15,45.05434799194336,5.812057018280029,696,25247
2039$1094856$15,45.05427932739258,5.812424182891846,697,25277
2039$1094856$15,45.054256439208984,5.812551021575928,698,25287
2039$1094856$15,45.054229736328125,5.81286096572876,699,25312
2039$1094856$15,45.05420684814453,5.813384056091309,700,25353
2039$1094856$15,45.05421829223633,5.814120769500732,701,25411
2039$1094856$15,45.05424880981445,5.814462184906006,702,25438
2039$1094856$15,45.054229736328125,5.814949035644531,703,25476
2039$1094856$15,45.05421447753906,5.815123081207275,704,25490
2039$1094856$15,45.05418395996094,5.815453052520752,705,25516
2039$1094856$15,45.05411148071289,5.816094875335693,706,25567
2039$1094856$15,45.05405044555664,5.816637992858887,707,25610
2039$1094856$15,45.05400466918945,5.8170552253723145,708,25643
2039$1094856$15,45.05388259887695,5.818123817443848,709,25728
2039$1094856$15,45.05368423461914,5.8198699951171875,710,25867
2039$1094856$15,45.05360412597656,5.820600986480713,711,25925
2039$1094856$15,45.053348541259766,5.822917938232422,712,26110
2039$1094856$15,45.05302429199219,5.825829982757568,713,26342
2039$1094856$15,45.05269241333008,5.828762054443359,714,26576
2039$1094856$15,45.05256652832031,5.829881191253662,715,26665
2039$1094856$15,45.0525016784668,5.830327987670898,716,26701
2039$1094856$15,45.05244064331055,5.830626010894775,717,26725
2039$1094856$15,45.0523796081543,5.83089017868042,718,26747
2039$1094856$15,45.052284240722656,5.831191062927246,719,26773
2039$1094856$15,45.05218505859375,5.8314738273620605,720,26798
2039$1094856$15,45.052024841308594,5.831902980804443,721,26836
2039$1094856$15,45.05180740356445,5.832520961761475,722,26890
2039$1094856$15,45.05171585083008,5.8328537940979,723,26918
2039$1094856$15,45.0516471862793,5.833162784576416,724,26944
2039$1094856$15,45.05160903930664,5.833392143249512,725,26963
2039$1094856$15,45.05158233642578,5.833628177642822,726,26982
2039$1094856$15,45.05156326293945,5.833858013153076,727,27000
2039$1094856$15,45.05155563354492,5.834090232849121,728,27018
2039$1094856$15,45.05156326293945,5.834350109100342,729,27038
2039$1094856$15,45.051578521728516,5.834607124328613,730,27058
2039$1094856$15,45.05161666870117,5.834918022155762,731,27083
2039$1094856$15,45.051673889160156,5.835219860076904,732,27108
2039$1094856$15,45.05174255371094,5.835511207580566,733,27132
2039$1094856$15,45.05182647705078,5.835783004760742,734,27155
2039$1094856$15,45.051971435546875,5.836149215698242,735,27188
2039$1094856$15,45.05205154418945,5.836318016052246,736,27204
2039$1094856$15,45.05214309692383,5.83649206161499,737,27221
2039$1094856$15,45.05238342285156,5.83687686920166,738,27261
2039$1094856$15,45.052791595458984,5.837428092956543,739,27324
2039$1094856$15,45.05330276489258,5.838101863861084,740,27402
2039$1094856$15,45.05356216430664,5.838461875915527,741,27442
2039$1094856$15,45.05364227294922,5.8386149406433105,742,27457
2039$1094856$15,45.05367660522461,5.8386921882629395,743,27464
2039$1094856$15,45.05370330810547,5.838767051696777,744,27471
2039$1094856$15,45.05375289916992,5.8389058113098145,745,27483
2039$1094856$15,45.05378341674805,5.839041233062744,746,27494
2039$1094856$15,45.053810119628906,5.839178085327148,747,27505
2039$1094856$15,45.053829193115234,5.839310169219971,748,27516
2039$1094856$15,45.0538444519043,5.839538097381592,749,27534
2039$1094856$15,45.05385971069336,5.839762210845947,750,27552
2039$1094856$15,45.05388259887695,5.839984893798828,751,27570
2039$1094856$15,45.05390167236328,5.840116024017334,752,27581
2039$1094856$15,45.05392074584961,5.840249061584473,753,27592
2039$1094856$15,45.053958892822266,5.840436935424805,754,27607
2039$1094856$15,45.054012298583984,5.840641021728516,755,27624
2039$1094856$15,45.0540885925293,5.840909004211426,756,27647
2039$1094856$15,45.05415344238281,5.841151237487793,757,27667
2039$1094856$15,45.054195404052734,5.841331958770752,758,27682
2039$1094856$15,45.05422592163086,5.841506004333496,759,27696
2039$1094856$15,45.05427551269531,5.841819763183594,760,27721
2039$1094856$15,45.054405212402344,5.842624187469482,761,27786
2039$1094856$15,45.05449676513672,5.843259811401367,762,27837
2039$1094856$15,45.05455017089844,5.843576908111572,763,27863
2039$1094856$15,45.05461120605469,5.843898773193359,764,27889
2039$1094856$15,45.05463409423828,5.844016075134277,765,27899
2039$1094856$15,45.054664611816406,5.844243049621582,766,27917
2039$1094856$15,45.05467987060547,5.844400882720947,767,27930
2039$1094856$15,45.0546875,5.844612121582031,768,27947
2039$1094856$15,45.0546875,5.844818115234375,769,27963
2039$1094856$15,45.0546760559082,5.845785140991211,770,28039
2039$1094856$15,45.054664611816406,5.847101211547852,771,28143
2039$1094856$15,45.054649353027344,5.8483500480651855,772,28241
2039$1094856$15,45.05463790893555,5.8488240242004395,773,28278
2039$1094856$15,45.054630279541016,5.849133014678955,774,28302
2039$1094856$15,45.054622650146484,5.849305152893066,775,28316
2039$1094856$15,45.054595947265625,5.849485874176025,776,28331
2039$1094856$15,45.0545768737793,5.849569797515869,777,28338
2039$1094856$15,45.0545539855957,5.84965181350708,778,28345
2039$1094856$15,45.054527282714844,5.849731922149658,779,28352
2039$1094856$15,45.054405212402344,5.849979877471924,780,28376
2039$1094856$15,45.05438995361328,5.850010871887207,781,28379
2039$1094856$15,45.05434036254883,5.8500800132751465,782,28387
2039$1094856$15,45.05415725708008,5.850278854370117,783,28413
2039$1094856$15,45.05378723144531,5.8506340980529785,784,28463
2039$1094856$15,45.05372619628906,5.8506999015808105,785,28472
2039$1094856$15,45.05366897583008,5.8507771492004395,786,28481
2039$1094856$15,45.05360412597656,5.850883960723877,787,28492
2039$1094856$15,45.05354690551758,5.850996971130371,788,28503
2039$1094856$15,45.05347442626953,5.851193904876709,789,28520
2039$1094856$15,45.053409576416016,5.851449012756348,790,28541
2039$1094856$15,45.05339431762695,5.851552963256836,791,28549
2039$1094856$15,45.053382873535156,5.851686954498291,792,28560
2039$1094856$15,45.05338668823242,5.85193395614624,793,28579
2039$1094856$15,45.05340576171875,5.852080821990967,794,28591
2039$1094856$15,45.053428649902344,5.852230072021484,795,28603
2039$1094856$15,45.05356979370117,5.852849006652832,796,28654
2039$1094856$15,45.053775787353516,5.853702068328857,797,28725
2039$1094856$15,45.0538444519043,5.854006767272949,798,28750
2039$1094856$15,45.05409622192383,5.855123996734619,799,28842
2039$1094856$15,45.05409240722656,5.855215072631836,800,28849
2039$1094856$15,45.054229736328125,5.855852127075195,801,28901
2039$1094856$15,45.0544548034668,5.8568949699401855,802,28987
2039$1094856$15,45.05452346801758,5.857137203216553,803,29008
2039$1094856$15,45.054595947265625,5.857371807098389,804,29028
2039$1094856$15,45.05467224121094,5.857586860656738,805,29047
2039$1094856$15,45.05476760864258,5.857799053192139,806,29067
2039$1094856$15,45.054908752441406,5.858067989349365,807,29093
2039$1094856$15,45.055084228515625,5.85833215713501,808,29122
2039$1094856$15,45.05522537231445,5.858514785766602,809,29143
2039$1094856$15,45.055633544921875,5.858944892883301,810,29200
2039$1094856$15,45.057044982910156,5.86039400100708,811,29394
2039$1094856$15,45.057830810546875,5.8612189292907715,812,29503
2039$1094856$15,45.058265686035156,5.861667156219482,813,29563
2039$1094856$15,45.059234619140625,5.862654209136963,814,29696
2039$1094856$15,45.05992126464844,5.863382816314697,815,29791
2039$1094856$15,45.06072998046875,5.864203929901123,816,29902
2039$1094856$15,45.06122970581055,5.864736080169678,817,29972
2039$1094856$15,45.06174087524414,5.8652567863464355,818,30042
2039$1094856$15,45.062255859375,5.865714073181152,819,30110
2039$1094856$15,45.06278610229492,5.866170883178711,820,30179
2039$1094856$15,45.06330871582031,5.866505146026611,821,30243
2039$1094856$15,45.0642204284668,5.867212772369385,822,30359
2039$1094856$15,45.06505584716797,5.867887020111084,823,30466
2039$1094856$15,45.065277099609375,5.868042945861816,824,30493
2039$1094856$15,45.06547164916992,5.868154048919678,825,30516
2039$1094856$15,45.065608978271484,5.868218898773193,826,30532
2039$1094856$15,45.06574630737305,5.868274211883545,827,30548
2039$1094856$15,45.06591033935547,5.868323802947998,828,30567
2039$1094856$15,45.06607437133789,5.8683648109436035,829,30586
2039$1094856$15,45.06648254394531,5.868444919586182,830,30632
2039$1094856$15,45.06690979003906,5.868553161621094,831,30680
2039$1094856$15,45.0670280456543,5.868593215942383,832,30694
2039$1094856$15,45.067142486572266,5.868638038635254,833,30707
2039$1094856$15,45.06734085083008,5.868732929229736,834,30730
2039$1094856$15,45.06752014160156,5.868828773498535,835,30751
2039$1094856$15,45.067752838134766,5.868978023529053,836,30779
2039$1094856$15,45.06797790527344,5.869132041931152,837,30807
2039$1094856$15,45.068519592285156,5.869513988494873,838,30874
2039$1094856$15,45.068939208984375,5.869813919067383,839,30926
2039$1094856$15,45.06931686401367,5.870099067687988,840,30974
2039$1094856$15,45.06953430175781,5.870294094085693,841,31003
2039$1094856$15,45.069732666015625,5.870485782623291,842,31030
2039$1094856$15,45.070316314697266,5.871126174926758,843,31112
2039$1094856$15,45.07073974609375,5.871595859527588,844,31172
2039$1094856$15,45.070926666259766,5.8718061447143555,845,31199
2039$1094856$15,45.07109832763672,5.872013092041016,846,31224
2039$1094856$15,45.07120895385742,5.872166156768799,847,31241
2039$1094856$15,45.07131576538086,5.872334003448486,848,31259
2039$1094856$15,45.07139587402344,5.872491836547852,849,31274
2039$1094856$15,45.071468353271484,5.872645854949951,850,31289
2039$1094856$15,45.07155990600586,5.872866153717041,851,31309
2039$1094856$15,45.07162857055664,5.873072147369385,852,31327
2039$1094856$15,45.071678161621094,5.873270034790039,853,31344
2039$1094856$15,45.07170486450195,5.873379230499268,854,31353
2039$1094856$15,45.07172775268555,5.873488903045654,855,31362
2039$1094856$15,45.07174301147461,5.873595237731934,856,31371
2039$1094856$15,45.07176208496094,5.873720169067383,857,31381
2039$1094856$15,45.071773529052734,5.873840808868408,858,31391
2039$1094856$15,45.071781158447266,5.873929023742676,859,31398
2039$1094856$15,45.0717887878418,5.874076843261719,860,31410
2039$1094856$15,45.07179260253906,5.8742852210998535,861,31426
2039$1094856$15,45.07177734375,5.874523162841797,862,31445
2039$1094856$15,45.071754455566406,5.874905109405518,863,31475
2039$1094856$15,45.071746826171875,5.874978065490723,864,31481
2039$1094856$15,45.07173538208008,5.875057220458984,865,31487
2039$1094856$15,45.07170867919922,5.875079154968262,866,31490
2039$1094856$15,45.071685791015625,5.875110149383545,867,31494
2039$1094856$15,45.07166290283203,5.875157833099365,868,31499
2039$1094856$15,45.071651458740234,5.875213146209717,869,31504
2039$1094856$15,45.071651458740234,5.875269889831543,870,31508
2039$1094856$15,45.07166290283203,5.8753180503845215,871,31512
2039$1094856$15,45.071685791015625,5.87536096572876,872,31516
2039$1094856$15,45.07170867919922,5.875394821166992,873,31520
2039$1094856$15,45.07174301147461,5.875418186187744,874,31524
2039$1094856$15,45.07177734375,5.875426769256592,875,31528
2039$1094856$15,45.071815490722656,5.875423908233643,876,31532
2039$1094856$15,45.07184982299805,5.8754072189331055,877,31536
2039$1094856$15,45.071895599365234,5.875426769256592,878,31541
2039$1094856$15,45.07197952270508,5.875449180603027,879,31550
2039$1094856$15,45.072086334228516,5.875473976135254,880,31562
2039$1094856$15,45.072227478027344,5.87553596496582,881,31578
2039$1094856$15,45.07236862182617,5.875610828399658,882,31595
2039$1094856$15,45.07245635986328,5.875670909881592,883,31606
2039$1094856$15,45.072479248046875,5.87568998336792,884,31609
2039$1094856$15,45.07253646850586,5.875733852386475,885,31616
2039$1094856$15,45.07273483276367,5.875906944274902,886,31642
2039$1094856$15,45.07301330566406,5.876144886016846,887,31678
2039$1094856$15,45.073516845703125,5.876604080200195,888,31745
2039$1094856$15,45.07395553588867,5.8769941329956055,889,31803
2039$1094856$15,45.07439422607422,5.877376079559326,890,31860
2039$1094856$15,45.074615478515625,5.8775739669799805,891,31889
2039$1094856$15,45.074729919433594,5.877684116363525,892,31904
2039$1094856$15,45.07482147216797,5.877791881561279,893,31917
2039$1094856$15,45.07497787475586,5.877982139587402,894,31940
2039$1094856$15,45.07516860961914,5.878297805786133,895,31973
2039$1094856$15,45.07526397705078,5.878501892089844,896,31992
2039$1094856$15,45.07530975341797,5.878610134124756,897,32002
2039$1094856$15,45.075347900390625,5.8787150382995605,898,32011
2039$1094856$15,45.07537841796875,5.878835201263428,899,32021
2039$1094856$15,45.07540512084961,5.878951072692871,900,32031
2039$1094856$15,45.07545852661133,5.879222869873047,901,32053
2039$1094856$15,45.075626373291016,5.880184173583984,902,32131
2039$1094856$15,45.0756950378418,5.880556106567383,903,32161
2039$1094856$15,45.075740814208984,5.880832195281982,904,32183
2039$1094856$15,45.07576370239258,5.88097620010376,905,32195
2039$1094856$15,45.075782775878906,5.8811187744140625,906,32206
2039$1094856$15,45.075801849365234,5.881279945373535,907,32219
2039$1094856$15,45.075809478759766,5.881434917449951,908,32231
2039$1094856$15,45.07581329345703,5.881600856781006,909,32244
2039$1094856$15,45.0758171081543,5.881886959075928,910,32267
2039$1094856$15,45.07581329345703,5.882153034210205,911,32288
2039$1094856$15,45.07581329345703,5.882361888885498,912,32304
2039$1094856$15,45.07582092285156,5.882540225982666,913,32318
2039$1094856$15,45.07583999633789,5.882748126983643,914,32335
2039$1094856$15,45.075862884521484,5.882943153381348,915,32351
2039$1094856$15,45.07588577270508,5.883083820343018,916,32362
2039$1094856$15,45.0759162902832,5.883237838745117,917,32375
2039$1094856$15,45.075965881347656,5.883443832397461,918,32392
2039$1094856$15,45.07600784301758,5.883605003356934,919,32406
2039$1094856$15,45.07606887817383,5.883800983428955,920,32423
2039$1094856$15,45.076080322265625,5.883841037750244,921,32426
2039$1094856$15,45.07614517211914,5.8840107917785645,922,32441
2039$1094856$15,45.076194763183594,5.884133815765381,923,32452
2039$1094856$15,45.076255798339844,5.884274959564209,924,32465
2039$1094856$15,45.076316833496094,5.884403228759766,925,32477
2039$1094856$15,45.076385498046875,5.884531021118164,926,32490
2039$1094856$15,45.07649230957031,5.88471794128418,927,32509
2039$1094856$15,45.07661437988281,5.884912967681885,928,32529
2039$1094856$15,45.077152252197266,5.885764122009277,929,32619
2039$1094856$15,45.07757568359375,5.886437892913818,930,32690
2039$1094856$15,45.07784652709961,5.886875152587891,931,32736
2039$1094856$15,45.077964782714844,5.88709020614624,932,32757
2039$1094856$15,45.07809066772461,5.887327194213867,933,32780
2039$1094856$15,45.07832336425781,5.887782096862793,934,32824
2039$1094856$15,45.07841110229492,5.8879780769348145,935,32842
2039$1094856$15,45.07845687866211,5.888086795806885,936,32852
2039$1094856$15,45.07849884033203,5.888195037841797,937,32862
2039$1094856$15,45.07865524291992,5.888628005981445,938,32900
2039$1094856$15,45.079063415527344,5.889791965484619,939,33002
2039$1094856$15,45.079185485839844,5.890120029449463,940,33031
2039$1094856$15,45.07925033569336,5.89027214050293,941,33045
2039$1094856$15,45.07938003540039,5.890521049499512,942,33069
2039$1094856$15,45.0796012878418,5.890905857086182,943,33108
2039$1094856$15,45.080352783203125,5.892216205596924,944,33241
2039$1094856$15,45.080604553222656,5.89263391494751,945,33284
2039$1094856$15,45.08073806762695,5.892827987670898,946,33305
2039$1094856$15,45.08087158203125,5.893016815185547,947,33326
2039$1094856$15,45.08131790161133,5.893572807312012,948,33392
2039$1094856$15,45.08161544799805,5.893930912017822,949,33435
2039$1094856$15,45.08181381225586,5.89418888092041,950,33465
2039$1094856$15,45.081932067871094,5.89438009262085,951,33485
2039$1094856$15,45.0820426940918,5.894575119018555,952,33505
2039$1094856$15,45.08211135864258,5.894717216491699,953,33519
2039$1094856$15,45.08217239379883,5.894859790802002,954,33532
2039$1094856$15,45.08220291137695,5.894937992095947,955,33539
2039$1094856$15,45.08222961425781,5.895010948181152,956,33545
2039$1094856$15,45.082271575927734,5.895145893096924,957,33557
2039$1094856$15,45.082298278808594,5.895277976989746,958,33568
2039$1094856$15,45.082313537597656,5.895421028137207,959,33579
2039$1094856$15,45.082313537597656,5.8955841064453125,960,33592
2039$1094856$15,45.082298278808594,5.895741939544678,961,33605
2039$1094856$15,45.082252502441406,5.896045207977295,962,33629
2039$1094856$15,45.082237243652344,5.896166801452637,963,33639
2039$1094856$15,45.08223342895508,5.896268844604492,964,33647
2039$1094856$15,45.08223342895508,5.896369934082031,965,33655
2039$1094856$15,45.08224105834961,5.896454811096191,966,33662
2039$1094856$15,45.082252502441406,5.89654016494751,967,33669
2039$1094856$15,45.082275390625,5.896637916564941,968,33677
2039$1094856$15,45.08230209350586,5.896735191345215,969,33685
2039$1094856$15,45.08234786987305,5.896862983703613,970,33696
2039$1094856$15,45.0823974609375,5.89698600769043,971,33707
2039$1094856$15,45.0826416015625,5.897562026977539,972,33760
2039$1094856$15,45.082725524902344,5.897744178771973,973,33777
2039$1094856$15,45.08277130126953,5.897831916809082,974,33786
2039$1094856$15,45.082820892333984,5.897911071777344,975,33794
2039$1094856$15,45.082908630371094,5.898033142089844,976,33808
2039$1094856$15,45.08301544189453,5.898163795471191,977,33824
2039$1094856$15,45.08312225341797,5.898289203643799,978,33839
2039$1094856$15,45.083595275878906,5.898828983306885,979,33907
2039$1094856$15,45.08383560180664,5.899084091186523,980,33940
2039$1094856$15,45.084075927734375,5.8993239402771,981,33973
2039$1094856$15,45.08453369140625,5.89976692199707,982,34035
2039$1094856$15,45.08478927612305,5.900010108947754,983,34069
2039$1094856$15,45.08504104614258,5.90022087097168,984,34102
2039$1094856$15,45.085269927978516,5.900385856628418,985,34131
2039$1094856$15,45.085487365722656,5.900506019592285,986,34157
2039$1094856$15,45.08554458618164,5.900531768798828,987,34164
2039$1094856$15,45.085819244384766,5.900652885437012,988,34196
2039$1094856$15,45.08604049682617,5.900742053985596,989,34222
2039$1094856$15,45.0862922668457,5.900854110717773,990,34251
2039$1094856$15,45.086395263671875,5.900895118713379,991,34263
2039$1094856$15,45.08687973022461,5.901082992553711,992,34319
2039$1094856$15,45.087364196777344,5.901288032531738,993,34375
2039$1094856$15,45.087615966796875,5.901391983032227,994,34404
2039$1094856$15,45.08787536621094,5.9014692306518555,995,34433
2039$1094856$15,45.088111877441406,5.901528835296631,996,34460
2039$1094856$15,45.088382720947266,5.901587009429932,997,34490
2039$1094856$15,45.08845138549805,5.901599884033203,998,34498
2039$1094856$15,45.08858108520508,5.901626110076904,999,34513
2039$1094856$15,45.08864974975586,5.901639938354492,1000,34521
2039$1094856$15,45.0892448425293,5.901770114898682,1001,34588
2039$1094856$15,45.089508056640625,5.901825904846191,1002,34618
2039$1094856$15,45.0897102355957,5.9018731117248535,1003,34641
2039$1094856$15,45.08976364135742,5.901866912841797,1004,34647
2039$1094856$15,45.08993911743164,5.901885032653809,1005,34667
2039$1094856$15,45.08998489379883,5.9018988609313965,1006,34672
2039$1094856$15,45.09010696411133,5.901930809020996,1007,34686
2039$1094856$15,45.090171813964844,5.901961803436279,1008,34694
2039$1094856$15,45.09020233154297,5.901968955993652,1009,34697
2039$1094856$15,45.09028244018555,5.9020280838012695,1010,34707
2039$1094856$15,45.09040069580078,5.902121067047119,1011,34722
2039$1094856$15,45.09043884277344,5.902149200439453,1012,34727
2039$1094856$15,45.090511322021484,5.902213096618652,1013,34736
2039$1094856$15,45.09064483642578,5.9023308753967285,1014,34753
2039$1094856$15,45.090850830078125,5.902503967285156,1015,34780
2039$1094856$15,45.09095764160156,5.90259313583374,1016,34794
2039$1094856$15,45.090999603271484,5.90262508392334,1017,34799
2039$1094856$15,45.09115219116211,5.902751922607422,1018,34819
2039$1094856$15,45.091575622558594,5.903087139129639,1019,34873
2039$1094856$15,45.091773986816406,5.903246879577637,1020,34898
2039$1094856$15,45.09178924560547,5.903260231018066,1021,34900
2039$1094856$15,45.09189224243164,5.903357028961182,1022,34914
2039$1094856$15,45.092018127441406,5.903470993041992,1023,34931
2039$1094856$15,45.09274673461914,5.904048919677734,1024,35024
2039$1094856$15,45.09290313720703,5.904172897338867,1025,35044
2039$1094856$15,45.092994689941406,5.904242992401123,1026,35056
2039$1094856$15,45.09416961669922,5.905141830444336,1027,35205
2039$1094856$15,45.09425735473633,5.905211925506592,1028,35216
2039$1094856$15,45.09430694580078,5.905252933502197,1029,35222
2039$1094856$15,45.094722747802734,5.90558385848999,1030,35275
2039$1094856$15,45.09496307373047,5.905788898468018,1031,35306
2039$1094856$15,45.095115661621094,5.905974864959717,1032,35328
2039$1094856$15,45.095237731933594,5.906167030334473,1033,35348
2039$1094856$15,45.095516204833984,5.906798839569092,1034,35407
2039$1094856$15,45.09599685668945,5.908020973205566,1035,35517
2039$1094856$15,45.09614562988281,5.908382892608643,1036,35550
2039$1094856$15,45.09638977050781,5.909000873565674,1037,35606
2039$1094856$15,45.096466064453125,5.9092698097229,1038,35629
2039$1094856$15,45.096500396728516,5.909414768218994,1039,35641
2039$1094856$15,45.096527099609375,5.909553050994873,1040,35652
2039$1094856$15,45.09657287597656,5.909830093383789,1041,35674
2039$1094856$15,45.09660720825195,5.910107135772705,1042,35696
2039$1094856$15,45.09677505493164,5.911470890045166,1043,35805
2039$1094856$15,45.09680938720703,5.911755084991455,1044,35828
2039$1094856$15,45.09685134887695,5.9120259284973145,1045,35850
2039$1094856$15,45.096893310546875,5.912268161773682,1046,35870
2039$1094856$15,45.09694290161133,5.912470817565918,1047,35887
2039$1094856$15,45.09696960449219,5.912571907043457,1048,35895
2039$1094856$15,45.09700012207031,5.912672996520996,1049,35904
2039$1094856$15,45.09703063964844,5.912773132324219,1050,35913
2039$1094856$15,45.09706497192383,5.91287088394165,1051,35922
2039$1094856$15,45.09711837768555,5.913003921508789,1052,35934
2039$1094856$15,45.097171783447266,5.913136005401611,1053,35946
2039$1094856$15,45.09733581542969,5.913524150848389,1054,35982
2039$1094856$15,45.097896575927734,5.914838790893555,1055,36103
2039$1094856$15,45.09796905517578,5.914999008178711,1056,36118
2039$1094856$15,45.09807586669922,5.915245056152344,1057,36141
2039$1094856$15,45.098175048828125,5.915433883666992,1058,36160
2039$1094856$15,45.098228454589844,5.915528774261475,1059,36170
2039$1094856$15,45.09828186035156,5.915613174438477,1060,36179
2039$1094856$15,45.098392486572266,5.9157609939575195,1061,36196
2039$1094856$15,45.0985221862793,5.915907859802246,1062,36214
2039$1094856$15,45.09865951538086,5.916038990020752,1063,36232
2039$1094856$15,45.09990692138672,5.917098045349121,1064,36394
2039$1094856$15,45.10097885131836,5.91799783706665,1065,36533
2039$1094856$15,45.10118103027344,5.918162822723389,1066,36559
2039$1094856$15,45.101234436035156,5.918208122253418,1067,36566
2039$1094856$15,45.10125732421875,5.918229103088379,1068,36569
2039$1094856$15,45.101318359375,5.918285846710205,1069,36577
2039$1094856$15,45.1020393371582,5.918883800506592,1070,36670
2039$1094856$15,45.10267639160156,5.919432163238525,1071,36753
2039$1094856$15,45.10274124145508,5.919490814208984,1072,36762
2039$1094856$15,45.10280227661133,5.919556140899658,1073,36771
2039$1094856$15,45.102867126464844,5.919634819030762,1074,36781
2039$1094856$15,45.102943420410156,5.91974401473999,1075,36793
2039$1094856$15,45.10304260253906,5.9198899269104,1076,36809
2039$1094856$15,45.10310363769531,5.920001983642578,1077,36820
2039$1094856$15,45.10315704345703,5.920103073120117,1078,36830
2039$1094856$15,45.103214263916016,5.920241832733154,1079,36843
2039$1094856$15,45.10325622558594,5.920351982116699,1080,36853
2039$1094856$15,45.103294372558594,5.920456886291504,1081,36862
2039$1094856$15,45.1033821105957,5.920722961425781,1082,36885
2039$1094856$15,45.10365295410156,5.9216461181640625,1083,36964
2039$1094856$15,45.10405349731445,5.922958850860596,1084,37076
2039$1094856$15,45.10426712036133,5.923659801483154,1085,37136
2039$1094856$15,45.10430908203125,5.923858165740967,1086,37152
2039$1094856$15,45.104347229003906,5.924027919769287,1087,37166
2039$1094856$15,45.10438537597656,5.924283027648926,1088,37187
2039$1094856$15,45.10441207885742,5.924526214599609,1089,37206
2039$1094856$15,45.10443115234375,5.924774169921875,1090,37226
2039$1094856$15,45.1045036315918,5.925747871398926,1091,37303
2039$1094856$15,45.10456085205078,5.926647186279297,1092,37374
2039$1094856$15,45.104610443115234,5.92703104019165,1093,37405
2039$1094856$15,45.10466766357422,5.927361011505127,1094,37432
2039$1094856$15,45.104736328125,5.927641868591309,1095,37455
2039$1094856$15,45.10480499267578,5.927845001220703,1096,37473
2039$1094856$15,45.10490417480469,5.928079128265381,1097,37494
2039$1094856$15,45.10499954223633,5.928316116333008,1098,37515
2039$1094856$15,45.105106353759766,5.928552150726318,1099,37537
2039$1094856$15,45.105255126953125,5.928865909576416,1100,37567
2039$1094856$15,45.105430603027344,5.92921781539917,1101,37601
2039$1094856$15,45.1058349609375,5.930060863494873,1102,37681
2039$1094856$15,45.10601043701172,5.930426120758057,1103,37716
2039$1094856$15,45.106178283691406,5.930782794952393,1104,37750
2039$1094856$15,45.10626220703125,5.930998802185059,1105,37769
2039$1094856$15,45.10633850097656,5.931244850158691,1106,37790
2039$1094856$15,45.10639953613281,5.931486129760742,1107,37810
2039$1094856$15,45.10643768310547,5.9317169189453125,1108,37829
2039$1094856$15,45.10646438598633,5.931952953338623,1109,37848
2039$1094856$15,45.10647201538086,5.932209014892578,1110,37868
2039$1094856$15,45.106483459472656,5.932707786560059,1111,37907
2039$1094856$15,45.10650634765625,5.933506011962891,1112,37970
2039$1094856$15,45.10652542114258,5.933743000030518,1113,37989
2039$1094856$15,45.1065673828125,5.93396520614624,1114,38007
2039$1094856$15,45.10661315917969,5.934165954589844,1115,38024
2039$1094856$15,45.10667419433594,5.9343671798706055,1116,38041
2039$1094856$15,45.10678482055664,5.934647083282471,1117,38066
2039$1094856$15,45.10686111450195,5.934819221496582,1118,38082
2039$1094856$15,45.10728073120117,5.93549919128418,1119,38153
2039$1094856$15,45.10740280151367,5.93570613861084,1120,38174
2039$1094856$15,45.10751724243164,5.935927867889404,1121,38196
2039$1094856$15,45.10762405395508,5.9361701011657715,1122,38218
2039$1094856$15,45.10769271850586,5.936339855194092,1123,38233
2039$1094856$15,45.10783767700195,5.93677282333374,1124,38271
2039$1094856$15,45.10829544067383,5.9380879402160645,1125,38386
2039$1094856$15,45.10847854614258,5.938761234283447,1126,38443
2039$1094856$15,45.108680725097656,5.9393229484558105,1127,38493
2039$1094856$15,45.10874557495117,5.939517974853516,1128,38510
2039$1094856$15,45.10880661010742,5.939698219299316,1129,38526
2039$1094856$15,45.10942840576172,5.941641807556152,1130,38694
2039$1094856$15,45.10951232910156,5.941895961761475,1131,38716
2039$1094856$15,45.109642028808594,5.942348003387451,1132,38754
2039$1094856$15,45.10976028442383,5.942789077758789,1133,38791
2039$1094856$15,45.10987854003906,5.94325590133667,1134,38830
2039$1094856$15,45.110008239746094,5.943717002868652,1135,38869
2039$1094856$15,45.11013412475586,5.944109916687012,1136,38903
2039$1094856$15,45.11027145385742,5.944461822509766,1137,38935
2039$1094856$15,45.110408782958984,5.944768905639648,1138,38964
2039$1094856$15,45.110557556152344,5.945058822631836,1139,38992
2039$1094856$15,45.11083984375,5.945547103881836,1140,39042
2039$1094856$15,45.11155319213867,5.94664192199707,1141,39159
2039$1094856$15,45.111759185791016,5.946967124938965,1142,39193
2039$1094856$15,45.11202621459961,5.947414875030518,1143,39239
2039$1094856$15,45.112144470214844,5.947646141052246,1144,39261
2039$1094856$15,45.11236572265625,5.9481120109558105,1145,39305
2039$1094856$15,45.112667083740234,5.948855876922607,1146,39372
2039$1094856$15,45.11290740966797,5.949674129486084,1147,39442
2039$1094856$15,45.11298370361328,5.950034141540527,1148,39472
2039$1094856$15,45.11305618286133,5.950404167175293,1149,39502
2039$1094856$15,45.113094329833984,5.9506449699401855,1150,39521
2039$1094856$15,45.1131591796875,5.951231002807617,1151,39568
2039$1094856$15,45.11326599121094,5.952412128448486,1152,39662
2039$1094856$15,45.11333084106445,5.953314781188965,1153,39733
2039$1094856$15,45.113372802734375,5.953746795654297,1154,39767
2039$1094856$15,45.11342239379883,5.9542741775512695,1155,39809
2039$1094856$15,45.11347579956055,5.95465612411499,1156,39840
2039$1094856$15,45.11347961425781,5.954702854156494,1157,39844
2039$1094856$15,45.113502502441406,5.955014228820801,1158,39869
2039$1094856$15,45.11353302001953,5.955392837524414,1159,39899
2039$1094856$15,45.11359786987305,5.956023216247559,1160,39949
2039$1094856$15,45.11365509033203,5.956535816192627,1161,39990
2039$1094856$15,45.11366271972656,5.956796169281006,1162,40011
2039$1094856$15,45.11366653442383,5.957045078277588,1163,40031
2039$1094856$15,45.113670349121094,5.958162784576416,1164,40119
2039$1094856$15,45.11367416381836,5.958355903625488,1165,40134
2039$1094856$15,45.113685607910156,5.958494186401367,1166,40145
2039$1094856$15,45.11369705200195,5.958576202392578,1167,40152
2039$1094856$15,45.11370849609375,5.9586591720581055,1168,40159
2039$1094856$15,45.11373519897461,5.95878791809082,1169,40170
2039$1094856$15,45.11376190185547,5.958896160125732,1170,40179
2039$1094856$15,45.113792419433594,5.958981037139893,1171,40186
2039$1094856$15,45.113826751708984,5.959075927734375,1172,40194
2039$1094856$15,45.1138801574707,5.9591898918151855,1173,40205
2039$1094856$15,45.11395263671875,5.959321022033691,1174,40218
2039$1094856$15,45.11402130126953,5.959425926208496,1175,40229
2039$1094856$15,45.114070892333984,5.9594879150390625,1176,40236
2039$1094856$15,45.114261627197266,5.959721088409424,1177,40264
2039$1094856$15,45.114498138427734,5.959993839263916,1178,40298
2039$1094856$15,45.11478042602539,5.9603471755981445,1179,40340
2039$1094856$15,45.11513137817383,5.960817813873291,1180,40394
2039$1094856$15,45.115333557128906,5.961087226867676,1181,40425
2039$1094856$15,45.115455627441406,5.961256980895996,1182,40444
2039$1094856$15,45.11558151245117,5.961432933807373,1183,40464
2039$1094856$15,45.115745544433594,5.961665153503418,1184,40490
2039$1094856$15,45.11591339111328,5.961902141571045,1185,40516
2039$1094856$15,45.11609649658203,5.962162017822266,1186,40545
2039$1094856$15,45.116180419921875,5.962294101715088,1187,40559
2039$1094856$15,45.1162109375,5.962346076965332,1188,40564
2039$1094856$15,45.116241455078125,5.96239709854126,1189,40569
2039$1094856$15,45.11626434326172,5.962442874908447,1190,40573
2039$1094856$15,45.11628723144531,5.9624857902526855,1191,40577
2039$1094856$15,45.116329193115234,5.962587833404541,1192,40586
2039$1094856$15,45.11636734008789,5.9626898765563965,1193,40595
2039$1094856$15,45.11640167236328,5.962790012359619,1194,40604
2039$1094856$15,45.116424560546875,5.962865829467773,1195,40610
2039$1094856$15,45.1164436340332,5.962945938110352,1196,40617
2039$1094856$15,45.116455078125,5.96301794052124,1197,40623
2039$1094856$15,45.11647033691406,5.963105201721191,1198,40630
2039$1094856$15,45.11648941040039,5.963315963745117,1199,40647
2039$1094856$15,45.116493225097656,5.963518142700195,1200,40663
2039$1094856$15,45.116493225097656,5.963951110839844,1201,40697
2039$1094856$15,45.116477966308594,5.9650349617004395,1202,40782
2039$1094856$15,45.116451263427734,5.967041969299316,1203,40940
2039$1094856$15,45.1164436340332,5.9675188064575195,1204,40978
2039$1094856$15,45.11644744873047,5.967766761779785,1205,40998
2039$1094856$15,45.116455078125,5.967909812927246,1206,41009
2039$1094856$15,45.11647033691406,5.968048095703125,1207,41020
2039$1094856$15,45.116493225097656,5.968160152435303,1208,41029
2039$1094856$15,45.11651611328125,5.9682769775390625,1209,41039
2039$1094856$15,45.11656188964844,5.968433856964111,1210,41052
2039$1094856$15,45.1165885925293,5.96851110458374,1211,41059
2039$1094856$15,45.116615295410156,5.968585968017578,1212,41066
2039$1094856$15,45.116676330566406,5.968719959259033,1213,41079
2039$1094856$15,45.116790771484375,5.968955993652344,1214,41102
2039$1094856$15,45.117591857910156,5.970510005950928,1215,41253
2039$1094856$15,45.1176872253418,5.970705986022949,1216,41272
2039$1094856$15,45.11775207519531,5.970840930938721,1217,41285
2039$1094856$15,45.117820739746094,5.970998764038086,1218,41300
2039$1094856$15,45.11787796020508,5.971147060394287,1219,41313
2039$1094856$15,45.11800003051758,5.971516132354736,1220,41345
2039$1094856$15,45.118064880371094,5.971780776977539,1221,41367
2039$1094856$15,45.11811447143555,5.972044944763184,1222,41389
2039$1094856$15,45.11814498901367,5.97235107421875,1223,41413
2039$1094856$15,45.1181526184082,5.972609996795654,1224,41433
2039$1094856$15,45.11814880371094,5.972878932952881,1225,41454
2039$1094856$15,45.11812210083008,5.973259925842285,1226,41484
2039$1094856$15,45.11801528930664,5.974193096160889,1227,41558
2039$1094856$15,45.1179084777832,5.975123882293701,1228,41632
2039$1094856$15,45.11673355102539,5.9853057861328125,1229,42444
2039$1094856$15,45.116554260253906,5.986822128295898,1230,42565
2039$1094856$15,45.11614990234375,5.990303039550781,1231,42843
2039$1094856$15,45.11542892456055,5.996521949768066,1232,43339
2039$1094856$15,45.1150016784668,6.000154972076416,1233,43629
2039$1094856$15,45.11476516723633,6.002089023590088,1234,43783
2039$1094856$15,45.11468505859375,6.002742767333984,1235,43835
2039$1094856$15,45.114654541015625,6.002991199493408,1236,43855
2039$1094856$15,45.11463165283203,6.003262996673584,1237,43877
2039$1094856$15,45.114620208740234,6.003530025482178,1238,43898
2039$1094856$15,45.114620208740234,6.003765106201172,1239,43916
2039$1094856$15,45.114627838134766,6.004095077514648,1240,43942
2039$1094856$15,45.11463165283203,6.00414514541626,1241,43946
2039$1094856$15,45.114627838134766,6.004432201385498,1242,43969
2039$1094856$15,45.11460494995117,6.004621982574463,1243,43984
2039$1094856$15,45.11458206176758,6.004755973815918,1244,43995
2039$1094856$15,45.11457061767578,6.00483512878418,1245,44001
2039$1094856$15,45.11455154418945,6.0049028396606445,1246,44007
2039$1094856$15,45.114524841308594,6.004999160766602,1247,44015
2039$1094856$15,45.11449432373047,6.005084991455078,1248,44023
2039$1094856$15,45.11445999145508,6.005186080932617,1249,44032
2039$1094856$15,45.1143913269043,6.005328178405762,1250,44046
2039$1094856$15,45.114322662353516,6.0054521560668945,1251,44058
2039$1094856$15,45.11426544189453,6.005533218383789,1252,44067
2039$1094856$15,45.114192962646484,6.005615234375,1253,44077
2039$1094856$15,45.11409378051758,6.005709171295166,1254,44090
2039$1094856$15,45.11394119262695,6.00581693649292,1255,44109
2039$1094856$15,45.11378479003906,6.0059027671813965,1256,44128
2039$1094856$15,45.11366653442383,6.005947113037109,1257,44142
2039$1094856$15,45.1135368347168,6.005988121032715,1258,44157
2039$1094856$15,45.113277435302734,6.006048202514648,1259,44186
2039$1094856$15,45.1124267578125,6.00623893737793,1260,44282
2039$1094856$15,45.111454010009766,6.006463050842285,1261,44392
2039$1094856$15,45.11051940917969,6.006680011749268,1262,44497
2039$1094856$15,45.108612060546875,6.0071330070495605,1263,44712
2039$1094856$15,45.106693267822266,6.007588863372803,1264,44928
2039$1094856$15,45.104801177978516,6.008037090301514,1265,45141
2039$1094856$15,45.10470962524414,6.008059978485107,1266,45151
2039$1094856$15,45.104393005371094,6.008135795593262,1267,45187
2039$1094856$15,45.1029052734375,6.008487224578857,1268,45355
2039$1094856$15,45.10100173950195,6.008936882019043,1269,45569
2039$1094856$15,45.0991096496582,6.0093770027160645,1270,45782
2039$1094856$15,45.098419189453125,6.00954008102417,1271,45860
2039$1094856$15,45.09827423095703,6.009570121765137,1272,45876
2039$1094856$15,45.09820556640625,6.009580135345459,1273,45884
2039$1094856$15,45.09812927246094,6.009586811065674,1274,45892
2039$1094856$15,45.09803771972656,6.00958776473999,1275,45902
2039$1094856$15,45.09794616699219,6.009579181671143,1276,45912
2039$1094856$15,45.09783172607422,6.0095601081848145,1277,45925
2039$1094856$15,45.09776306152344,6.009552955627441,1278,45933
2039$1094856$15,45.09769821166992,6.009555816650391,1279,45940
2039$1094856$15,45.097633361816406,6.0095648765563965,1280,45947
2039$1094856$15,45.097572326660156,6.009583950042725,1281,45954
2039$1094856$15,45.09751892089844,6.009606838226318,1282,45960
2039$1094856$15,45.09746170043945,6.009636878967285,1283,45967
2039$1094856$15,45.09738540649414,6.009687900543213,1284,45976
2039$1094856$15,45.09730529785156,6.0097432136535645,1285,45986
2039$1094856$15,45.097232818603516,6.009789943695068,1286,45995
2039$1094856$15,45.09718322753906,6.009817123413086,1287,46001
2039$1094856$15,45.097129821777344,6.009840965270996,1288,46007
2039$1094856$15,45.097076416015625,6.009860992431641,1289,46013
2039$1094856$15,45.09701919555664,6.009878158569336,1290,46020
2039$1094856$15,45.0969123840332,6.009903907775879,1291,46032
2039$1094856$15,45.096595764160156,6.009974956512451,1292,46068
2039$1094856$15,45.09537124633789,6.010261058807373,1293,46206
2039$1094856$15,45.094078063964844,6.010564804077148,1294,46352
2039$1094856$15,45.093475341796875,6.01070499420166,1295,46420
2039$1094856$15,45.093082427978516,6.010798931121826,1296,46464
2039$1094856$15,45.092411041259766,6.010979175567627,1297,46540
2039$1094856$15,45.092342376708984,6.010989189147949,1298,46548
2039$1094856$15,45.091365814208984,6.0112080574035645,1299,46658
2039$1094856$15,45.0911750793457,6.011253833770752,1300,46680
2039$1094856$15,45.09078598022461,6.011347770690918,1301,46724
2039$1094856$15,45.090694427490234,6.011382102966309,1302,46735
2039$1094856$15,45.090599060058594,6.0114288330078125,1303,46746
2039$1094856$15,45.09053421020508,6.011466979980469,1304,46754
2039$1094856$15,45.09047317504883,6.011498928070068,1305,46761
2039$1094856$15,45.090423583984375,6.011521816253662,1306,46767
2039$1094856$15,45.090370178222656,6.01154088973999,1307,46773
2039$1094856$15,45.09031677246094,6.011557102203369,1308,46779
2039$1094856$15,45.09025955200195,6.011568069458008,1309,46785
2039$1094856$15,45.090179443359375,6.011573791503906,1310,46794
2039$1094856$15,45.090087890625,6.011573791503906,1311,46804
2039$1094856$15,45.089996337890625,6.01157283782959,1312,46814
2039$1094856$15,45.089908599853516,6.011573791503906,1313,46824
2039$1094856$15,45.08976745605469,6.011590957641602,1314,46840
2039$1094856$15,45.08961486816406,6.011622905731201,1315,46857
2039$1094856$15,45.08896255493164,6.011772155761719,1316,46930
2039$1094856$15,45.088260650634766,6.011936187744141,1317,47009
2039$1094856$15,45.08735656738281,6.012149810791016,1318,47111
2039$1094856$15,45.084564208984375,6.012811183929443,1319,47426
2039$1094856$15,45.08308792114258,6.0131611824035645,1320,47592
2039$1094856$15,45.08280563354492,6.013227939605713,1321,47624
2039$1094856$15,45.08036804199219,6.013805866241455,1322,47899
2039$1094856$15,45.07668685913086,6.014684200286865,1323,48314
2039$1094856$15,45.07646179199219,6.014745235443115,1324,48339
2039$1094856$15,45.07637405395508,6.014770984649658,1325,48349
2039$1094856$15,45.07621765136719,6.014848232269287,1326,48367
2039$1094856$15,45.07612228393555,6.0149030685424805,1327,48378
2039$1094856$15,45.076019287109375,6.014970779418945,1328,48391
2039$1094856$15,45.07592010498047,6.015042781829834,1329,48403
2039$1094856$15,45.07575607299805,6.015162944793701,1330,48424
2039$1094856$15,45.075592041015625,6.01528787612915,1331,48445
2039$1094856$15,45.0751953125,6.015596866607666,1332,48495
2039$1094856$15,45.074249267578125,6.016329765319824,1333,48615
2039$1094856$15,45.07420349121094,6.016365051269531,1334,48621
2039$1094856$15,45.07417678833008,6.016386032104492,1335,48624
2039$1094856$15,45.074012756347656,6.016511917114258,1336,48645
2039$1094856$15,45.073974609375,6.016541004180908,1337,48650
2039$1094856$15,45.073787689208984,6.016689777374268,1338,48674
2039$1094856$15,45.07359313964844,6.0168352127075195,1339,48698
2039$1094856$15,45.07292938232422,6.017391204833984,1340,48784
2039$1094856$15,45.072261810302734,6.017924785614014,1341,48869
2039$1094856$15,45.072166442871094,6.017999172210693,1342,48881
2039$1094856$15,45.07167434692383,6.018400192260742,1343,48944
2039$1094856$15,45.07115173339844,6.018807888031006,1344,49010
2039$1094856$15,45.070228576660156,6.0194549560546875,1345,49125
2039$1094856$15,45.069923400878906,6.0196709632873535,1346,49163
2039$1094856$15,45.06962203979492,6.019896030426025,1347,49201
2039$1094856$15,45.068721771240234,6.020577907562256,1348,49315
2039$1094856$15,45.067989349365234,6.021142959594727,1349,49408
2039$1094856$15,45.06734085083008,6.021668910980225,1350,49491
2039$1094856$15,45.06706619262695,6.0218729972839355,1351,49525
2039$1094856$15,45.066978454589844,6.021945953369141,1352,49536
2039$1094856$15,45.06688690185547,6.022012233734131,1353,49547
2039$1094856$15,45.06632995605469,6.022438049316406,1354,49617
2039$1094856$15,45.06584930419922,6.022784233093262,1355,49677
2039$1094856$15,45.06479263305664,6.023600101470947,1356,49811
2039$1094856$15,45.0644645690918,6.023861885070801,1357,49853
2039$1094856$15,45.06435012817383,6.023951053619385,1358,49868
2039$1094856$15,45.063968658447266,6.024240016937256,1359,49916
2039$1094856$15,45.063716888427734,6.024359226226807,1360,49946
2039$1094856$15,45.06366729736328,6.024380207061768,1361,49952
2039$1094856$15,45.06361389160156,6.024357795715332,1362,49958
2039$1094856$15,45.06355667114258,6.024360179901123,1363,49964
2039$1094856$15,45.06351089477539,6.024381160736084,1364,49969
2039$1094856$15,45.0634651184082,6.024421215057373,1365,49975
2039$1094856$15,45.06343078613281,6.02447509765625,1366,49981
2039$1094856$15,45.06340789794922,6.024549961090088,1367,49987
2039$1094856$15,45.06339645385742,6.024632930755615,1368,49994
2039$1094856$15,45.06318664550781,6.024806022644043,1369,50021
2039$1094856$15,45.06307601928711,6.024903774261475,1370,50036
2039$1094856$15,45.06296157836914,6.024983882904053,1371,50050
2039$1094856$15,45.06275177001953,6.02513313293457,1372,50076
2039$1094856$15,45.06264114379883,6.025218963623047,1373,50090
2039$1094856$15,45.06230163574219,6.025483131408691,1374,50133
2039$1094856$15,45.06218719482422,6.025574207305908,1375,50148
2039$1094856$15,45.0617561340332,6.025909900665283,1376,50203
2039$1094856$15,45.061607360839844,6.025976181030273,1377,50220
2039$1094856$15,45.061378479003906,6.0261359214782715,1378,50248
2039$1094856$15,45.061134338378906,6.026348114013672,1379,50280
2039$1094856$15,45.060874938964844,6.02657413482666,1380,50314
2039$1094856$15,45.06035614013672,6.026968002319336,1381,50379
2039$1094856$15,45.06003952026367,6.027207851409912,1382,50419
2039$1094856$15,45.05995178222656,6.027276992797852,1383,50430
2039$1094856$15,45.059844970703125,6.027359962463379,1384,50444
2039$1094856$15,45.05977249145508,6.027416229248047,1385,50453
2039$1094856$15,45.059505462646484,6.0276198387146,1386,50487
2039$1094856$15,45.0594367980957,6.02767276763916,1387,50496
2039$1094856$15,45.05937194824219,6.0277228355407715,1388,50504
2039$1094856$15,45.05895233154297,6.0280351638793945,1389,50557
2039$1094856$15,45.05888748168945,6.028083801269531,1390,50565
2039$1094856$15,45.05883026123047,6.028125762939453,1391,50572
2039$1094856$15,45.058692932128906,6.028226852416992,1392,50589
2039$1094856$15,45.05870819091797,6.028285026550293,1393,50594
2039$1094856$15,45.058719635009766,6.028348922729492,1394,50599
2039$1094856$15,45.05872344970703,6.028404235839844,1395,50603
2039$1094856$15,45.0587158203125,6.02855110168457,1396,50615
2039$1094856$15,45.05869674682617,6.028619766235352,1397,50621
2039$1094856$15,45.05866241455078,6.028657913208008,1398,50626
2039$1094856$15,45.05853271484375,6.0287699699401855,1399,50643
2039$1094856$15,45.05851745605469,6.0288190841674805,1400,50647
2039$1094856$15,45.05851745605469,6.028868198394775,1401,50651
2039$1094856$15,45.058631896972656,6.0288472175598145,1402,50664
2039$1094856$15,45.05867385864258,6.028839111328125,1403,50669
2039$1094856$15,45.058746337890625,6.028857231140137,1404,50677
2039$1094856$15,45.05880355834961,6.028896808624268,1405,50684
2039$1094856$15,45.058841705322266,6.028936862945557,1406,50689
2039$1094856$15,45.05891799926758,6.029099941253662,1407,50704
2039$1094856$15,45.05897903442383,6.029238224029541,1408,50717
2039$1094856$15,45.05906677246094,6.029441833496094,1409,50736
2039$1094856$15,45.05927658081055,6.029943943023682,1410,50782
2039$1094856$15,45.05936050415039,6.030129909515381,1411,50799
2039$1094856$15,45.05943298339844,6.030270099639893,1412,50813
2039$1094856$15,45.059486389160156,6.030427932739258,1413,50827
2039$1094856$15,45.05951690673828,6.030585765838623,1414,50840
2039$1094856$15,45.05952072143555,6.0306501388549805,1415,50845
2039$1094856$15,45.05952835083008,6.030755996704102,1416,50853
2039$1094856$15,45.05950927734375,6.030941963195801,1417,50868
2039$1094856$15,45.05937194824219,6.0313191413879395,1418,50901
2039$1094856$15,45.059139251708984,6.031959056854248,1419,50958
2039$1094856$15,45.0590705871582,6.032124996185303,1420,50973
2039$1094856$15,45.05898666381836,6.032260894775391,1421,50987
2039$1094856$15,45.058902740478516,6.0323591232299805,1422,50999
2039$1094856$15,45.05862808227539,6.032614231109619,1423,51036
2039$1094856$15,45.058372497558594,6.032825946807861,1424,51069
2039$1094856$15,45.05821990966797,6.032954216003418,1425,51089
2039$1094856$15,45.057884216308594,6.03334903717041,1426,51138
2039$1094856$15,45.05758285522461,6.033718109130859,1427,51182
2039$1094856$15,45.05754089355469,6.033768177032471,1428,51188
2039$1094856$15,45.05715560913086,6.0342559814453125,1429,51246
2039$1094856$15,45.057090759277344,6.034331798553467,1430,51255
2039$1094856$15,45.05691909790039,6.034669876098633,1431,51288
2039$1094856$15,45.05686569213867,6.0347371101379395,1432,51296
2039$1094856$15,45.057403564453125,6.035359859466553,1433,51373
2039$1094856$15,45.05767059326172,6.035665035247803,1434,51411
2039$1094856$15,45.05782699584961,6.035837173461914,1435,51433
2039$1094856$15,45.05791091918945,6.0359320640563965,1436,51445
2039$1094856$15,45.05802917480469,6.036070823669434,1437,51462
2039$1094856$15,45.058162689208984,6.036256790161133,1438,51483
2039$1094856$15,45.058349609375,6.036546230316162,1439,51514
2039$1094856$15,45.058406829833984,6.036636829376221,1440,51524
2039$1094856$15,45.058692932128906,6.037080764770508,1441,51571
2039$1094856$15,45.05872344970703,6.037121772766113,1442,51576
2039$1094856$15,45.05876541137695,6.03718900680542,1443,51583
2039$1094856$15,45.05887985229492,6.037361145019531,1444,51602
2039$1094856$15,45.058895111083984,6.037385940551758,1445,51605
2039$1094856$15,45.0589485168457,6.037500858306885,1446,51616
2039$1094856$15,45.059017181396484,6.037671089172363,1447,51631
2039$1094856$15,45.05905532836914,6.03776216506958,1448,51639
2039$1094856$15,45.059051513671875,6.037826061248779,1449,51644
2039$1094856$15,45.05906295776367,6.037889003753662,1450,51649
2039$1094856$15,45.05908203125,6.0379462242126465,1451,51654
2039$1094856$15,45.059112548828125,6.037994861602783,1452,51659
2039$1094856$15,45.059146881103516,6.038027763366699,1453,51664
2039$1094856$15,45.05918502807617,6.038050174713135,1454,51669
2039$1094856$15,45.05922317504883,6.038059234619141,1455,51673
2039$1094856$15,45.05926513671875,6.038054943084717,1456,51678
2039$1094856$15,45.059303283691406,6.0380377769470215,1457,51682
2039$1094856$15,45.0593376159668,6.038010120391846,1458,51686
2039$1094856$15,45.05936813354492,6.0379719734191895,1459,51691
2039$1094856$15,45.059391021728516,6.037926197052002,1460,51695
2039$1094856$15,45.05946350097656,6.037868976593018,1461,51704
2039$1094856$15,45.05952072143555,6.037837982177734,1462,51711
2039$1094856$15,45.059627532958984,6.037812232971191,1463,51723
2039$1094856$15,45.05972671508789,6.037783145904541,1464,51734
2039$1094856$15,45.059791564941406,6.037775993347168,1465,51741
2039$1094856$15,45.0599365234375,6.037754058837891,1466,51757
2039$1094856$15,45.060157775878906,6.037715911865234,1467,51782
2039$1094856$15,45.06031799316406,6.0376811027526855,1468,51800
2039$1094856$15,45.06062698364258,6.037621021270752,1469,51835
2039$1094856$15,45.06101608276367,6.037527084350586,1470,51879
2039$1094856$15,45.06122970581055,6.037474155426025,1471,51903
2039$1094856$15,45.061466217041016,6.037411212921143,1472,51930
2039$1094856$15,45.06156539916992,6.037376880645752,1473,51941
2039$1094856$15,45.0616569519043,6.037342071533203,1474,51952
2039$1094856$15,45.0617561340332,6.037295818328857,1475,51964
2039$1094856$15,45.06183624267578,6.037250995635986,1476,51974
2039$1094856$15,45.062034606933594,6.037130832672119,1477,51998
2039$1094856$15,45.06209945678711,6.03709077835083,1478,52006
2039$1094856$15,45.06222152709961,6.0370259284973145,1479,52020
2039$1094856$15,45.06230926513672,6.036992073059082,1480,52030
2039$1094856$15,45.062400817871094,6.03697395324707,1481,52040
2039$1094856$15,45.06246566772461,6.036971092224121,1482,52047
2039$1094856$15,45.06256103515625,6.0369791984558105,1483,52058
2039$1094856$15,45.062644958496094,6.036996841430664,1484,52067
2039$1094856$15,45.062721252441406,6.037023067474365,1485,52076
2039$1094856$15,45.06278610229492,6.037056922912598,1486,52084
2039$1094856$15,45.0628547668457,6.0370988845825195,1487,52092
2039$1094856$15,45.06291580200195,6.037149906158447,1488,52100
2039$1094856$15,45.062992095947266,6.037239074707031,1489,52111
2039$1094856$15,45.06367492675781,6.038197994232178,1490,52218
2039$1094856$15,45.06418991088867,6.038924217224121,1491,52299
2039$1094856$15,45.064239501953125,6.038994789123535,1492,52307
2039$1094856$15,45.06436538696289,6.0391740798950195,1493,52327
2039$1094856$15,45.064579010009766,6.0394721031188965,1494,52360
2039$1094856$15,45.064876556396484,6.039872169494629,1495,52406
2039$1094856$15,45.06496810913086,6.039987087249756,1496,52420
2039$1094856$15,45.06499481201172,6.0400190353393555,1497,52424
2039$1094856$15,45.065040588378906,6.040061950683594,1498,52430
2039$1094856$15,45.06507873535156,6.040085792541504,1499,52435
2039$1094856$15,45.06512451171875,6.040103912353516,1500,52440
2039$1094856$15,45.06517028808594,6.040114879608154,1501,52445
2039$1094856$15,45.06525802612305,6.040110111236572,1502,52455
2039$1094856$15,45.06536865234375,6.040079116821289,1503,52468
2039$1094856$15,45.065608978271484,6.039987087249756,1504,52496
2039$1094856$15,45.066497802734375,6.039629936218262,1505,52599
2039$1094856$15,45.066654205322266,6.039586067199707,1506,52617
2039$1094856$15,45.06735610961914,6.039482116699219,1507,52695
2039$1094856$15,45.067752838134766,6.039421081542969,1508,52739
2039$1094856$15,45.067806243896484,6.03941011428833,1509,52745
2039$1094856$15,45.067874908447266,6.039388179779053,1510,52753
2039$1094856$15,45.06796646118164,6.03934907913208,1511,52764
2039$1094856$15,45.06816864013672,6.039246082305908,1512,52788
2039$1094856$15,45.068241119384766,6.039236068725586,1513,52796
2039$1094856$15,45.06831359863281,6.039238929748535,1514,52804
2039$1094856$15,45.06862258911133,6.039299964904785,1515,52839
2039$1094856$15,45.0687255859375,6.039297103881836,1516,52850
2039$1094856$15,45.06891632080078,6.039253234863281,1517,52871
2039$1094856$15,45.069149017333984,6.03918981552124,1518,52897
2039$1094856$15,45.069271087646484,6.0391459465026855,1519,52911
2039$1094856$15,45.069366455078125,6.039097785949707,1520,52922
2039$1094856$15,45.06959915161133,6.038956165313721,1521,52950
2039$1094856$15,45.06976318359375,6.0388689041137695,1522,52969
2039$1094856$15,45.0699577331543,6.038782119750977,1523,52992
2039$1094856$15,45.07012176513672,6.038722991943359,1524,53011
2039$1094856$15,45.070247650146484,6.038696765899658,1525,53025
2039$1094856$15,45.07037353515625,6.03869104385376,1526,53039
2039$1094856$15,45.070526123046875,6.038701057434082,1527,53056
2039$1094856$15,45.07075881958008,6.038753986358643,1528,53082
2039$1094856$15,45.0709114074707,6.038796901702881,1529,53099
2039$1094856$15,45.07133865356445,6.038934230804443,1530,53148
2039$1094856$15,45.0714225769043,6.038956165313721,1531,53157
2039$1094856$15,45.071537017822266,6.038976192474365,1532,53170
2039$1094856$15,45.07173538208008,6.0389838218688965,1533,53192
2039$1094856$15,45.07178497314453,6.038998126983643,1534,53198
2039$1094856$15,45.07181930541992,6.0390191078186035,1535,53202
2039$1094856$15,45.07184982299805,6.0390520095825195,1536,53206
2039$1094856$15,45.07186508178711,6.039095878601074,1537,53210
2039$1094856$15,45.07187271118164,6.039155006408691,1538,53215
2039$1094856$15,45.071868896484375,6.039190769195557,1539,53218
2039$1094856$15,45.07185745239258,6.039226055145264,1540,53221
2039$1094856$15,45.07183837890625,6.0392560958862305,1541,53224
2039$1094856$15,45.071815490722656,6.039278984069824,1542,53227
2039$1094856$15,45.07178497314453,6.0392937660217285,1543,53231
2039$1094856$15,45.07175827026367,6.0392937660217285,1544,53234
2039$1094856$15,45.07172775268555,6.0392889976501465,1545,53237
2039$1094856$15,45.07146072387695,6.039206027984619,1546,53267
2039$1094856$15,45.071170806884766,6.039137840270996,1547,53300
2039$1094856$15,45.07105255126953,6.039123058319092,1548,53313
2039$1094856$15,45.07099533081055,6.039124965667725,1549,53319
2039$1094856$15,45.0709342956543,6.03913688659668,1550,53326
2039$1094856$15,45.070796966552734,6.039187908172607,1551,53342
2039$1094856$15,45.07061767578125,6.03926420211792,1552,53363
2039$1094856$15,45.070472717285156,6.039342880249023,1553,53380
2039$1094856$15,45.07036209106445,6.0394182205200195,1554,53394
2039$1094856$15,45.07029342651367,6.039474964141846,1555,53403
2039$1094856$15,45.070228576660156,6.039536952972412,1556,53412
2039$1094856$15,45.07013702392578,6.039637088775635,1557,53425
2039$1094856$15,45.070072174072266,6.039717197418213,1558,53435
2039$1094856$15,45.069862365722656,6.040006160736084,1559,53468
2039$1094856$15,45.06979751586914,6.040075778961182,1560,53477
2039$1094856$15,45.06971740722656,6.040150165557861,1561,53488
2039$1094856$15,45.069637298583984,6.040228843688965,1562,53499
2039$1094856$15,45.06957244873047,6.040312767028809,1563,53509
2039$1094856$15,45.06940841674805,6.040565013885498,1564,53536
2039$1094856$15,45.069313049316406,6.040744781494141,1565,53554
2039$1094856$15,45.06928634643555,6.040780067443848,1566,53558
2039$1094856$15,45.06926345825195,6.040805816650391,1567,53561
2039$1094856$15,45.0692253112793,6.040835857391357,1568,53566
2039$1094856$15,45.06917190551758,6.040862083435059,1569,53572
2039$1094856$15,45.06913375854492,6.040877819061279,1570,53576
2039$1094856$15,45.068843841552734,6.040938854217529,1571,53609
2039$1094856$15,45.06831741333008,6.041055202484131,1572,53668
2039$1094856$15,45.068267822265625,6.041067123413086,1573,53674
2039$1094856$15,45.06819152832031,6.041088104248047,1574,53683
2039$1094856$15,45.06808090209961,6.041132926940918,1575,53696
2039$1094856$15,45.06797409057617,6.041182041168213,1576,53708
2039$1094856$15,45.067840576171875,6.041252136230469,1577,53724
2039$1094856$15,45.067649841308594,6.0413498878479,1578,53747
2039$1094856$15,45.06746292114258,6.0414581298828125,1579,53769
2039$1094856$15,45.06715774536133,6.041646957397461,1580,53806
2039$1094856$15,45.06684494018555,6.041845798492432,1581,53844
2039$1094856$15,45.06672668457031,6.041913032531738,1582,53858
2039$1094856$15,45.06664276123047,6.041957855224609,1583,53868
2039$1094856$15,45.06654357910156,6.042004108428955,1584,53880
2039$1094856$15,45.06648635864258,6.042028903961182,1585,53887
2039$1094856$15,45.066463470458984,6.04203987121582,1586,53890
2039$1094856$15,45.06644058227539,6.042055130004883,1587,53893
2039$1094856$15,45.0664176940918,6.042084217071533,1588,53896
2039$1094856$15,45.066402435302734,6.042105197906494,1589,53898
2039$1094856$15,45.06639862060547,6.04213809967041,1590,53901
2039$1094856$15,45.0663948059082,6.042166233062744,1591,53903
2039$1094856$15,45.066402435302734,6.042194843292236,1592,53905
2039$1094856$15,45.066410064697266,6.0422210693359375,1593,53907
2039$1094856$15,45.06642532348633,6.042243957519531,1594,53909
2039$1094856$15,45.066444396972656,6.042257785797119,1595,53911
2039$1094856$15,45.066463470458984,6.042264938354492,1596,53913
2039$1094856$15,45.06648635864258,6.042263031005859,1597,53916
2039$1094856$15,45.066524505615234,6.0422492027282715,1598,53920
2039$1094856$15,45.066673278808594,6.0421671867370605,1599,53938
2039$1094856$15,45.0667610168457,6.042117118835449,1600,53949
2039$1094856$15,45.067283630371094,6.041858196258545,1601,54011
2039$1094856$15,45.067405700683594,6.041799068450928,1602,54025
2039$1094856$15,45.06749725341797,6.041763782501221,1603,54036
2039$1094856$15,45.06753921508789,6.041751861572266,1604,54041
2039$1094856$15,45.06757736206055,6.041745185852051,1605,54045
2039$1094856$15,45.06761169433594,6.04174280166626,1606,54049
2039$1094856$15,45.06765365600586,6.041748046875,1607,54054
2039$1094856$15,45.06769561767578,6.041761875152588,1608,54059
2039$1094856$15,45.06775665283203,6.041780948638916,1609,54066
2039$1094856$15,45.06791305541992,6.041844844818115,1610,54084
2039$1094856$15,45.067962646484375,6.041866779327393,1611,54090
2039$1094856$15,45.0679817199707,6.041879177093506,1612,54092
2039$1094856$15,45.0680046081543,6.041903972625732,1613,54095
2039$1094856$15,45.06801223754883,6.041936874389648,1614,54098
2039$1094856$15,45.068016052246094,6.041979789733887,1615,54101
2039$1094856$15,45.068016052246094,6.042014122009277,1616,54104
2039$1094856$15,45.06800079345703,6.04204797744751,1617,54107
2039$1094856$15,45.06798553466797,6.0420660972595215,1618,54109
2039$1094856$15,45.06796646118164,6.042079925537109,1619,54111
2039$1094856$15,45.06791687011719,6.042089939117432,1620,54117
2039$1094856$15,45.0678825378418,6.042078018188477,1621,54121
2039$1094856$15,45.06782531738281,6.042041778564453,1622,54128
2039$1094856$15,45.0677604675293,6.041985988616943,1623,54136
2039$1094856$15,45.06771469116211,6.041955947875977,1624,54142
2039$1094856$15,45.067684173583984,6.041934013366699,1625,54146
2039$1094856$15,45.067649841308594,6.041921138763428,1626,54150
2039$1094856$15,45.06761169433594,6.041913032531738,1627,54154
2039$1094856$15,45.06757736206055,6.0419111251831055,1628,54158
2039$1094856$15,45.06753921508789,6.041919231414795,1629,54162
2039$1094856$15,45.06748962402344,6.041938781738281,1630,54168
2039$1094856$15,45.067447662353516,6.04196310043335,1631,54173
2039$1094856$15,45.06740951538086,6.041985988616943,1632,54178
2039$1094856$15,45.06735610961914,6.042028903961182,1633,54185
2039$1094856$15,45.06731033325195,6.042068958282471,1634,54191
2039$1094856$15,45.06724166870117,6.042142868041992,1635,54201
2039$1094856$15,45.067176818847656,6.04222297668457,1636,54211
2039$1094856$15,45.06706619262695,6.042360782623291,1637,54227
2039$1094856$15,45.066959381103516,6.042491912841797,1638,54243
2039$1094856$15,45.06686019897461,6.0425848960876465,1639,54256
2039$1094856$15,45.06679153442383,6.042643070220947,1640,54265
2039$1094856$15,45.06670379638672,6.042705059051514,1641,54276
2039$1094856$15,45.06660842895508,6.042758941650391,1642,54287
2039$1094856$15,45.0663948059082,6.042864799499512,1643,54312
2039$1094856$15,45.0660400390625,6.043053150177002,1644,54354
2039$1094856$15,45.06599807739258,6.043075084686279,1645,54359
2039$1094856$15,45.06597900390625,6.043087005615234,1646,54361
2039$1094856$15,45.06596374511719,6.043105125427246,1647,54363
2039$1094856$15,45.065948486328125,6.043126106262207,1648,54365
2039$1094856$15,45.065940856933594,6.043150901794434,1649,54367
2039$1094856$15,45.06593322753906,6.043185234069824,1650,54370
2039$1094856$15,45.06593704223633,6.043220043182373,1651,54373
2039$1094856$15,45.06594467163086,6.043251991271973,1652,54376
2039$1094856$15,45.065956115722656,6.043278217315674,1653,54378
2039$1094856$15,45.06597137451172,6.0433030128479,1654,54381
2039$1094856$15,45.06599807739258,6.0433220863342285,1655,54384
2039$1094856$15,45.06601333618164,6.043328762054443,1656,54386
2039$1094856$15,45.066043853759766,6.043333053588867,1657,54389
2039$1094856$15,45.06606674194336,6.043330192565918,1658,54392
2039$1094856$15,45.066104888916016,6.043313026428223,1659,54396
2039$1094856$15,45.066162109375,6.04327392578125,1660,54403
2039$1094856$15,45.06622314453125,6.043240070343018,1661,54410
2039$1094856$15,45.06629943847656,6.043212890625,1662,54419
2039$1094856$15,45.06679153442383,6.043095111846924,1663,54474
2039$1094856$15,45.06686019897461,6.043055057525635,1664,54482
2039$1094856$15,45.067073822021484,6.042870044708252,1665,54510
2039$1094856$15,45.06717300415039,6.042823791503906,1666,54522
2039$1094856$15,45.0672492980957,6.042811870574951,1667,54531
2039$1094856$15,45.06749725341797,6.042823791503906,1668,54559
2039$1094856$15,45.06758499145508,6.042819023132324,1669,54569
2039$1094856$15,45.06764602661133,6.042802810668945,1670,54576
2039$1094856$15,45.06794738769531,6.042663097381592,1671,54611
2039$1094856$15,45.06803512573242,6.042632102966309,1672,54621
2039$1094856$15,45.0681037902832,6.0426177978515625,1673,54629
2039$1094856$15,45.068180084228516,6.042612075805664,1674,54637
2039$1094856$15,45.068321228027344,6.0426130294799805,1675,54653
2039$1094856$15,45.0688362121582,6.042663097381592,1676,54710
2039$1094856$15,45.06886672973633,6.042675971984863,1677,54714
2039$1094856$15,45.068885803222656,6.042696952819824,1678,54717
2039$1094856$15,45.06889724731445,6.042725086212158,1679,54720
2039$1094856$15,45.068904876708984,6.0427632331848145,1680,54723
2039$1094856$15,45.068904876708984,6.04279899597168,1681,54726
2039$1094856$15,45.06888961791992,6.042835235595703,1682,54729
2039$1094856$15,45.06887435913086,6.0428690910339355,1683,54732
2039$1094856$15,45.068851470947266,6.042888164520264,1684,54735
2039$1094856$15,45.068817138671875,6.0428948402404785,1685,54739
2039$1094856$15,45.06878662109375,6.042898178100586,1686,54742
2039$1094856$15,45.06873321533203,6.04288911819458,1687,54748
2039$1094856$15,45.06854248046875,6.042813777923584,1688,54770
2039$1094856$15,45.068485260009766,6.042802810668945,1689,54776
2039$1094856$15,45.06840133666992,6.04279899597168,1690,54785
2039$1094856$15,45.068321228027344,6.0428080558776855,1691,54794
2039$1094856$15,45.0682258605957,6.042850971221924,1692,54805
2039$1094856$15,45.068145751953125,6.042905807495117,1693,54815
2039$1094856$15,45.06780242919922,6.043206214904785,1694,54860
2039$1094856$15,45.0672607421875,6.043644905090332,1695,54929
2039$1094856$15,45.06722640991211,6.043684005737305,1696,54934
2039$1094856$15,45.06719970703125,6.043726921081543,1697,54938
2039$1094856$15,45.06718444824219,6.043777942657471,1698,54942
2039$1094856$15,45.067176818847656,6.0438151359558105,1699,54945
2039$1094856$15,45.06718063354492,6.043872833251953,1700,54950
2039$1094856$15,45.06719207763672,6.043919086456299,1701,54954
2039$1094856$15,45.06721878051758,6.043982028961182,1702,54960
2039$1094856$15,45.06725311279297,6.04402494430542,1703,54965
2039$1094856$15,45.067344665527344,6.044125080108643,1704,54978
2039$1094856$15,45.06733322143555,6.044188022613525,1705,54983
2039$1094856$15,45.067325592041016,6.044264793395996,1706,54989
2039$1094856$15,45.067325592041016,6.044302940368652,1707,54992
2039$1094856$15,45.06733322143555,6.044334888458252,1708,54995
2039$1094856$15,45.06734848022461,6.044376850128174,1709,54999
2039$1094856$15,45.06737518310547,6.044426918029785,1710,55004
2039$1094856$15,45.06746292114258,6.044583797454834,1711,55020
2039$1094856$15,45.067508697509766,6.0446600914001465,1712,55028
2039$1094856$15,45.06759262084961,6.044773101806641,1713,55041
2039$1094856$15,45.067623138427734,6.044798851013184,1714,55045
2039$1094856$15,45.067649841308594,6.044816970825195,1715,55048
2039$1094856$15,45.06779098510742,6.044865131378174,1716,55064
2039$1094856$15,45.067840576171875,6.044881820678711,1717,55070
2039$1094856$15,45.06793975830078,6.044912815093994,1718,55081
2039$1094856$15,45.0680046081543,6.044939041137695,1719,55088
2039$1094856$15,45.068084716796875,6.044978141784668,1720,55097
2039$1094856$15,45.0681266784668,6.045012950897217,1721,55102
2039$1094856$15,45.06816101074219,6.045051097869873,1722,55107
2039$1094856$15,45.068214416503906,6.045122146606445,1723,55115
2039$1094856$15,45.06825637817383,6.04519510269165,1724,55122
2039$1094856$15,45.0683479309082,6.045354843139648,1725,55138
2039$1094856$15,45.06849670410156,6.045622825622559,1726,55165
2039$1094856$15,45.06855392456055,6.0457258224487305,1727,55175
2039$1094856$15,45.06859588623047,6.045776844024658,1728,55181
2039$1094856$15,45.068668365478516,6.045853137969971,1729,55191
2039$1094856$15,45.068851470947266,6.045979976654053,1730,55214
2039$1094856$15,45.06899642944336,6.046079158782959,1731,55232
2039$1094856$15,45.06912612915039,6.04616117477417,1732,55248
2039$1094856$15,45.06916427612305,6.046186923980713,1733,55253
2039$1094856$15,45.06928634643555,6.046265125274658,1734,55268
2039$1094856$15,45.06940841674805,6.046364784240723,1735,55284
2039$1094856$15,45.06953811645508,6.046475887298584,1736,55301
2039$1094856$15,45.069618225097656,6.046570777893066,1737,55313
2039$1094856$15,45.069679260253906,6.046640872955322,1738,55322
2039$1094856$15,45.06971740722656,6.046706199645996,1739,55329
2039$1094856$15,45.06975173950195,6.046795845031738,1740,55337
2039$1094856$15,45.06987380981445,6.0471391677856445,1741,55367
2039$1094856$15,45.070003509521484,6.047472953796387,1742,55397
2039$1094856$15,45.07008361816406,6.047640800476074,1743,55413
2039$1094856$15,45.070106506347656,6.047705173492432,1744,55419
2039$1094856$15,45.07012939453125,6.04777717590332,1745,55425
2039$1094856$15,45.07014465332031,6.047863006591797,1746,55432
2039$1094856$15,45.070152282714844,6.0479278564453125,1747,55437
2039$1094856$15,45.07016372680664,6.048038959503174,1748,55446
2039$1094856$15,45.07017517089844,6.048116207122803,1749,55452
2039$1094856$15,45.0701904296875,6.048196792602539,1750,55459
2039$1094856$15,45.07021713256836,6.048305034637451,1751,55468
2039$1094856$15,45.07023620605469,6.048356056213379,1752,55473
2039$1094856$15,45.07025146484375,6.048384189605713,1753,55476
2039$1094856$15,45.07027053833008,6.048401832580566,1754,55479
2039$1094856$15,45.07029342651367,6.048418998718262,1755,55482
2039$1094856$15,45.0703239440918,6.048431873321533,1756,55486
2039$1094856$15,45.070350646972656,6.048442840576172,1757,55489
2039$1094856$15,45.07039260864258,6.048439025878906,1758,55494
2039$1094856$15,45.070472717285156,6.048415184020996,1759,55503
2039$1094856$15,45.07054901123047,6.0484161376953125,1760,55511
2039$1094856$15,45.07061004638672,6.0484299659729,1761,55518
2039$1094856$15,45.070655822753906,6.048450946807861,1762,55523
2039$1094856$15,45.070682525634766,6.04846715927124,1763,55526
2039$1094856$15,45.070701599121094,6.048495769500732,1764,55529
2039$1094856$15,45.070716857910156,6.048580169677734,1765,55536
2039$1094856$15,45.070716857910156,6.048627853393555,1766,55540
2039$1094856$15,45.07070541381836,6.0486860275268555,1767,55545
2039$1094856$15,45.070674896240234,6.048769950866699,1768,55552
2039$1094856$15,45.070648193359375,6.048805236816406,1769,55556
2039$1094856$15,45.070621490478516,6.0488409996032715,1770,55560
2039$1094856$15,45.07052993774414,6.048910140991211,1771,55572
2039$1094856$15,45.07048416137695,6.048951148986816,1772,55578
2039$1094856$15,45.07046127319336,6.048983097076416,1773,55582
2039$1094856$15,45.070430755615234,6.049034118652344,1774,55587
2039$1094856$15,45.07041549682617,6.049076080322266,1775,55591
2039$1094856$15,45.070404052734375,6.04912805557251,1776,55595
2039$1094856$15,45.070396423339844,6.049199104309082,1777,55601
2039$1094856$15,45.07039260864258,6.049345016479492,1778,55612
2039$1094856$15,45.07040023803711,6.0494561195373535,1779,55621
2039$1094856$15,45.07040786743164,6.049528121948242,1780,55627
2039$1094856$15,45.0704231262207,6.049609184265137,1781,55634
2039$1094856$15,45.0704460144043,6.049692153930664,1782,55641
2039$1094856$15,45.07050704956055,6.049857139587402,1783,55656
2039$1094856$15,45.07057189941406,6.050076007843018,1784,55675
2039$1094856$15,45.07061004638672,6.050229072570801,1785,55688
2039$1094856$15,45.07062911987305,6.0504679679870605,1786,55707
2039$1094856$15,45.07062911987305,6.050693035125732,1787,55725
2039$1094856$15,45.07059860229492,6.0508952140808105,1788,55741
2039$1094856$15,45.070556640625,6.051115036010742,1789,55759
2039$1094856$15,45.070526123046875,6.051310062408447,1790,55775
2039$1094856$15,45.07052993774414,6.0515618324279785,1791,55795
2039$1094856$15,45.07054138183594,6.051855087280273,1792,55818
2039$1094856$15,45.07050704956055,6.052001953125,1793,55830
2039$1094856$15,45.07046127319336,6.052175045013428,1794,55845
2039$1094856$15,45.07038497924805,6.052363872528076,1795,55862
2039$1094856$15,45.07035827636719,6.052484035491943,1796,55872
2039$1094856$15,45.070350646972656,6.052586078643799,1797,55880
2039$1094856$15,45.07033920288086,6.052924156188965,1798,55907
2039$1094856$15,45.07032012939453,6.053030967712402,1799,55916
2039$1094856$15,45.07027816772461,6.053160190582275,1800,55927
2039$1094856$15,45.07020568847656,6.05332088470459,1801,55942
2039$1094856$15,45.07011413574219,6.053490161895752,1802,55959
2039$1094856$15,45.070072174072266,6.053523063659668,1803,55964
2039$1094856$15,45.07002639770508,6.053516864776611,1804,55969
2039$1094856$15,45.06986618041992,6.053393840789795,1805,55989
2039$1094856$15,45.069828033447266,6.05332088470459,1806,55996
2039$1094856$15,45.069820404052734,6.053249835968018,1807,56002
2039$1094856$15,45.0698356628418,6.053092956542969,1808,56014
2039$1094856$15,45.069854736328125,6.052919864654541,1809,56028
2039$1094856$15,45.069847106933594,6.052828788757324,1810,56035
2039$1094856$15,45.069828033447266,6.052737236022949,1811,56043
2039$1094856$15,45.069793701171875,6.052669048309326,1812,56050
2039$1094856$15,45.069576263427734,6.05233907699585,1813,56085
2039$1094856$15,45.0693473815918,6.0519700050354,1814,56124
2039$1094856$15,45.06916046142578,6.051691055297852,1815,56154
2039$1094856$15,45.06907653808594,6.051602840423584,1816,56166
2039$1094856$15,45.068817138671875,6.051412105560303,1817,56199
2039$1094856$15,45.0686149597168,6.051258087158203,1818,56225
2039$1094856$15,45.06852722167969,6.051159858703613,1819,56237
2039$1094856$15,45.0683479309082,6.050820827484131,1820,56270
2039$1094856$15,45.068267822265625,6.050687789916992,1821,56284
2039$1094856$15,45.068214416503906,6.0506157875061035,1822,56292
2039$1094856$15,45.0681266784668,6.0505828857421875,1823,56302
2039$1094856$15,45.0679817199707,6.050556182861328,1824,56318
2039$1094856$15,45.06792068481445,6.050536155700684,1825,56325
2039$1094856$15,45.06785583496094,6.050468921661377,1826,56334
2039$1094856$15,45.067752838134766,6.050290107727051,1827,56352
2039$1094856$15,45.06749725341797,6.049822807312012,1828,56398
2039$1094856$15,45.067325592041016,6.049516201019287,1829,56429
2039$1094856$15,45.0672721862793,6.049455165863037,1830,56437
2039$1094856$15,45.06719970703125,6.049408912658691,1831,56446
2039$1094856$15,45.06710433959961,6.049346923828125,1832,56458
2039$1094856$15,45.06680679321289,6.049138069152832,1833,56495
2039$1094856$15,45.06670379638672,6.04905891418457,1834,56508
2039$1094856$15,45.06660842895508,6.048971176147461,1835,56521
2039$1094856$15,45.06650924682617,6.048925876617432,1836,56533
2039$1094856$15,45.0664176940918,6.048885822296143,1837,56544
2039$1094856$15,45.06632995605469,6.048805236816406,1838,56556
2039$1094856$15,45.06624984741211,6.048710823059082,1839,56568
2039$1094856$15,45.066162109375,6.048552989959717,1840,56584
2039$1094856$15,45.06612014770508,6.04843807220459,1841,56594
2039$1094856$15,45.06606674194336,6.048388957977295,1842,56601
2039$1094856$15,45.06599426269531,6.0483222007751465,1843,56611
2039$1094856$15,45.06566619873047,6.048095226287842,1844,56652
2039$1094856$15,45.06555938720703,6.048006057739258,1845,56666
2039$1094856$15,45.0655403137207,6.047989845275879,1846,56668
2039$1094856$15,45.065486907958984,6.047946929931641,1847,56675
2039$1094856$15,45.065406799316406,6.047914981842041,1848,56684
2039$1094856$15,45.06531524658203,6.047924995422363,1849,56694
2039$1094856$15,45.065242767333984,6.047957897186279,1850,56702
2039$1094856$15,45.06513214111328,6.048027038574219,1851,56715
2039$1094856$15,45.06496810913086,6.048188209533691,1852,56737
2039$1094856$15,45.06475067138672,6.04827880859375,1853,56762
2039$1094856$15,45.064517974853516,6.048285007476807,1854,56788
2039$1094856$15,45.064327239990234,6.048244953155518,1855,56809
2039$1094856$15,45.06412124633789,6.048155784606934,1856,56833
2039$1094856$15,45.06355285644531,6.0478901863098145,1857,56900
2039$1094856$15,45.06306076049805,6.047676086425781,1858,56957
2039$1094856$15,45.06251525878906,6.047393798828125,1859,57022
2039$1094856$15,45.06228256225586,6.047354221343994,1860,57048
2039$1094856$15,45.06208038330078,6.047274112701416,1861,57071
2039$1094856$15,45.06197738647461,6.04723596572876,1862,57083
2039$1094856$15,45.061920166015625,6.047220230102539,1863,57089
2039$1094856$15,45.061866760253906,6.04722785949707,1864,57095
2039$1094856$15,45.06180953979492,6.047278881072998,1865,57103
2039$1094856$15,45.061763763427734,6.047361850738525,1866,57111
2039$1094856$15,45.061710357666016,6.047459125518799,1867,57121
2039$1094856$15,45.0616455078125,6.047619819641113,1868,57136
2039$1094856$15,45.06157684326172,6.047799110412598,1869,57152
2039$1094856$15,45.061527252197266,6.047938823699951,1870,57164
2039$1094856$15,45.06146240234375,6.048065185546875,1871,57176
2039$1094856$15,45.061405181884766,6.048131942749023,1872,57184
2039$1094856$15,45.06122589111328,6.048274040222168,1873,57207
2039$1094856$15,45.06113052368164,6.048395156860352,1874,57221
2039$1094856$15,45.06107711791992,6.048532009124756,1875,57233
2039$1094856$15,45.06102752685547,6.048748970031738,1876,57251
2039$1094856$15,45.06095886230469,6.049025058746338,1877,57274
2039$1094856$15,45.06085968017578,6.04923677444458,1878,57294
2039$1094856$15,45.060768127441406,6.049437999725342,1879,57313
2039$1094856$15,45.06068420410156,6.049574851989746,1880,57327
2039$1094856$15,45.06058120727539,6.049646854400635,1881,57340
2039$1094856$15,45.06049728393555,6.049682140350342,1882,57350
2039$1094856$15,45.06041717529297,6.04969596862793,1883,57359
2039$1094856$15,45.06035614013672,6.049685955047607,1884,57366
2039$1094856$15,45.06016540527344,6.049657821655273,1885,57387
2039$1094856$15,45.059906005859375,6.049668788909912,1886,57416
2039$1094856$15,45.0597038269043,6.049673080444336,1887,57438
2039$1094856$15,45.05954360961914,6.049682140350342,1888,57456
2039$1094856$15,45.0594482421875,6.04972505569458,1889,57467
2039$1094856$15,45.05938720703125,6.049776077270508,1890,57475
2039$1094856$15,45.05933380126953,6.049829959869385,1891,57482
2039$1094856$15,45.05928421020508,6.0499420166015625,1892,57492
2039$1094856$15,45.059261322021484,6.050057888031006,1893,57501
2039$1094856$15,45.05923843383789,6.0502448081970215,1894,57516
2039$1094856$15,45.05923080444336,6.050457000732422,1895,57533
2039$1094856$15,45.059234619140625,6.050600051879883,1896,57544
2039$1094856$15,45.05928421020508,6.051036834716797,1897,57579
2039$1094856$15,45.059322357177734,6.051219940185547,1898,57594
2039$1094856$15,45.059356689453125,6.051376819610596,1899,57607
2039$1094856$15,45.059364318847656,6.051474094390869,1900,57615
2039$1094856$15,45.05937576293945,6.051544189453125,1901,57621
2039$1094856$15,45.05937576293945,6.051591873168945,1902,57625
2039$1094856$15,45.05935287475586,6.051640033721924,1903,57630
2039$1094856$15,45.0593147277832,6.051661968231201,1904,57635
2039$1094856$15,45.05927276611328,6.051631927490234,1905,57640
2039$1094856$15,45.05921173095703,6.051610946655273,1906,57647
2039$1094856$15,45.059078216552734,6.051591873168945,1907,57662
2039$1094856$15,45.05886459350586,6.051642894744873,1908,57686
2039$1094856$15,45.05860137939453,6.051640033721924,1909,57715
2039$1094856$15,45.058345794677734,6.0516510009765625,1910,57743
2039$1094856$15,45.05829620361328,6.051661968231201,1911,57749
2039$1094856$15,45.058197021484375,6.051753044128418,1912,57762
2039$1094856$15,45.058143615722656,6.051867961883545,1913,57773
2039$1094856$15,45.0580940246582,6.052072048187256,1914,57790
2039$1094856$15,45.058048248291016,6.0522050857543945,1915,57802
2039$1094856$15,45.0579948425293,6.052312850952148,1916,57812
2039$1094856$15,45.05794143676758,6.052410125732422,1917,57822
2039$1094856$15,45.057861328125,6.052693843841553,1918,57846
2039$1094856$15,45.057830810546875,6.052783012390137,1919,57854
2039$1094856$15,45.05781173706055,6.052814960479736,1920,57857
2039$1094856$15,45.05776596069336,6.0528340339660645,1921,57862
2039$1094856$15,45.05768966674805,6.052802085876465,1922,57871
2039$1094856$15,45.057594299316406,6.05271577835083,1923,57884
2039$1094856$15,45.0575065612793,6.052653789520264,1924,57895
2039$1094856$15,45.05745315551758,6.052576065063477,1925,57904
2039$1094856$15,45.057430267333984,6.052487850189209,1926,57911
2039$1094856$15,45.05738830566406,6.052414894104004,1927,57918
2039$1094856$15,45.05730438232422,6.052353858947754,1928,57928
2039$1094856$15,45.05679702758789,6.052029132843018,1929,57990
2039$1094856$15,45.056514739990234,6.051867961883545,1930,58024
2039$1094856$15,45.05632400512695,6.0518012046813965,1931,58046
2039$1094856$15,45.05613708496094,6.0517578125,1932,58067
2039$1094856$15,45.05595016479492,6.051734924316406,1933,58088
2039$1094856$15,45.05587387084961,6.051720142364502,1934,58097
2039$1094856$15,45.055809020996094,6.0517258644104,1935,58104
2039$1094856$15,45.055755615234375,6.0517401695251465,1936,58110
2039$1094856$15,45.055702209472656,6.051766872406006,1937,58116
2039$1094856$15,45.055641174316406,6.0518388748168945,1938,58125
2039$1094856$15,45.05558776855469,6.051922798156738,1939,58134
2039$1094856$15,45.05546569824219,6.052189826965332,1940,58159
2039$1094856$15,45.05513381958008,6.052978992462158,1941,58231
2039$1094856$15,45.05489730834961,6.053638935089111,1942,58289
2039$1094856$15,45.05485153198242,6.0537638664245605,1943,58300
2039$1094856$15,45.054786682128906,6.053898811340332,1944,58313
2039$1094856$15,45.05474090576172,6.053997993469238,1945,58322
2039$1094856$15,45.05474853515625,6.054166793823242,1946,58335
2039$1094856$15,45.054771423339844,6.0543599128723145,1947,58350
2039$1094856$15,45.05482864379883,6.054553031921387,1948,58366
2039$1094856$15,45.05483627319336,6.054594039916992,1949,58369
2039$1094856$15,45.05483627319336,6.05463981628418,1950,58373
2039$1094856$15,45.054832458496094,6.054690837860107,1951,58377
2039$1094856$15,45.05475997924805,6.054800033569336,1952,58389
2039$1094856$15,45.05469512939453,6.054900169372559,1953,58400
2039$1094856$15,45.05465316772461,6.054928779602051,1954,58405
2039$1094856$15,45.054622650146484,6.05491304397583,1955,58409
2039$1094856$15,45.05455780029297,6.054855823516846,1956,58418
2039$1094856$15,45.05449676513672,6.054802894592285,1957,58426
2039$1094856$15,45.05442810058594,6.054808139801025,1958,58434
2039$1094856$15,45.05436325073242,6.054842948913574,1959,58442
2039$1094856$15,45.05427169799805,6.05494499206543,1960,58455
2039$1094856$15,45.05410385131836,6.055276870727539,1961,58487
2039$1094856$15,45.05378723144531,6.055846214294434,1962,58544
2039$1094856$15,45.05341720581055,6.056299209594727,1963,58598
2039$1094856$15,45.05305480957031,6.0566511154174805,1964,58647
2039$1094856$15,45.052791595458984,6.057010173797607,1965,58688
2039$1094856$15,45.05268478393555,6.0571417808532715,1966,58704
2039$1094856$15,45.05262756347656,6.0572428703308105,1967,58714
2039$1094856$15,45.0526123046875,6.057336807250977,1968,58722
2039$1094856$15,45.052574157714844,6.0576558113098145,1969,58747
2039$1094856$15,45.052547454833984,6.057750225067139,1970,58755
2039$1094856$15,45.05250549316406,6.057796001434326,1971,58761
2039$1094856$15,45.05233383178711,6.057898044586182,1972,58782
2039$1094856$15,45.052276611328125,6.05794095993042,1973,58789
2039$1094856$15,45.0522346496582,6.058015823364258,1974,58797
2039$1094856$15,45.05200958251953,6.0585551261901855,1975,58846
2039$1094856$15,45.05194091796875,6.058825969696045,1976,58869
2039$1094856$15,45.0518913269043,6.058940887451172,1977,58880
2039$1094856$15,45.05186080932617,6.058998107910156,1978,58886
2039$1094856$15,45.05174255371094,6.059089183807373,1979,58901
2039$1094856$15,45.051666259765625,6.059136867523193,1980,58910
2039$1094856$15,45.051612854003906,6.059219837188721,1981,58919
2039$1094856$15,45.05154800415039,6.059351921081543,1982,58932
2039$1094856$15,45.05149841308594,6.059415817260742,1983,58939
2039$1094856$15,45.05143737792969,6.05947208404541,1984,58947
2039$1094856$15,45.0514030456543,6.059531211853027,1985,58953
2039$1094856$15,45.05134201049805,6.059636116027832,1986,58964
2039$1094856$15,45.05130386352539,6.059698104858398,1987,58970
2039$1094856$15,45.05125427246094,6.059759140014648,1988,58977
2039$1094856$15,45.05118942260742,6.059785842895508,1989,58985
2039$1094856$15,45.05115509033203,6.059807777404785,1990,58989
2039$1094856$15,45.05111312866211,6.059887886047363,1991,58997
2039$1094856$15,45.051082611083984,6.059963226318359,1992,59004
2039$1094856$15,45.05101013183594,6.060000896453857,1993,59013
2039$1094856$15,45.05092239379883,6.059992790222168,1994,59023
2039$1094856$15,45.050880432128906,6.059977054595947,1995,59028
2039$1094856$15,45.050846099853516,6.05997896194458,1996,59032
2039$1094856$15,45.050697326660156,6.06016206741333,1997,59054
2039$1094856$15,45.0505256652832,6.060410976409912,1998,59081
2039$1094856$15,45.050270080566406,6.06069278717041,1999,59117
2039$1094856$15,45.05008316040039,6.060877799987793,2000,59142
2039$1094856$15,45.04985427856445,6.060996055603027,2001,59169
2039$1094856$15,45.049659729003906,6.061068058013916,2002,59191
2039$1094856$15,45.049560546875,6.061145782470703,2003,59204
2039$1094856$15,45.04949951171875,6.061319828033447,2004,59219
2039$1094856$15,45.04941940307617,6.06150484085083,2005,59236
2039$1094856$15,45.049312591552734,6.0616230964660645,2006,59251
2039$1094856$15,45.049190521240234,6.061802864074707,2007,59271
2039$1094856$15,45.04904556274414,6.061970233917236,2008,59292
2039$1094856$15,45.04893112182617,6.062160015106201,2009,59312
2039$1094856$15,45.048824310302734,6.062306880950928,2010,59329
2039$1094856$15,45.04869842529297,6.062323093414307,2011,59343
2039$1094856$15,45.04853057861328,6.062355995178223,2012,59362
2039$1094856$15,45.048439025878906,6.062459945678711,2013,59375
2039$1094856$15,45.04833221435547,6.062653064727783,2014,59394
2039$1094856$15,45.048255920410156,6.062736988067627,2015,59405
2039$1094856$15,45.04817581176758,6.062819957733154,2016,59416
2039$1094856$15,45.048126220703125,6.062887191772461,2017,59424
2039$1094856$15,45.048091888427734,6.062989234924316,2018,59433
2039$1094856$15,45.048030853271484,6.0630879402160645,2019,59443
2039$1094856$15,45.047977447509766,6.063141822814941,2020,59450
2039$1094856$15,45.047916412353516,6.063185214996338,2021,59458
2039$1094856$15,45.0478630065918,6.063257217407227,2022,59466
2039$1094856$15,45.047794342041016,6.06348180770874,2023,59485
2039$1094856$15,45.04774856567383,6.063615798950195,2024,59497
2039$1094856$15,45.04771041870117,6.063662052154541,2025,59503
2039$1094856$15,45.04765319824219,6.06367301940918,2026,59509
2039$1094856$15,45.04758834838867,6.063642978668213,2027,59517
2039$1094856$15,45.04749298095703,6.063564777374268,2028,59529
2039$1094856$15,45.047428131103516,6.0634660720825195,2029,59540
2039$1094856$15,45.04735565185547,6.063366889953613,2030,59551
2039$1094856$15,45.047306060791016,6.063329219818115,2031,59557
2039$1094856$15,45.047203063964844,6.063326835632324,2032,59568
2039$1094856$15,45.047080993652344,6.063398838043213,2033,59583
2039$1094856$15,45.047035217285156,6.063536167144775,2034,59595
2039$1094856$15,45.046974182128906,6.063659191131592,2035,59607
2039$1094856$15,45.04685974121094,6.063747882843018,2036,59622
2039$1094856$15,45.04673385620117,6.063834190368652,2037,59638
2039$1094856$15,45.04667282104492,6.063938140869141,2038,59649
2039$1094856$15,45.0466194152832,6.064034938812256,2039,59659
2039$1094856$15,45.046512603759766,6.064149856567383,2040,59674
2039$1094856$15,45.046424865722656,6.064225196838379,2041,59685
2039$1094856$15,45.04636764526367,6.064305782318115,2042,59694
2039$1094856$15,45.046302795410156,6.0643510818481445,2043,59702
2039$1094856$15,45.04624938964844,6.064496994018555,2044,59715
2039$1094856$15,45.04621887207031,6.064579963684082,2045,59722
2039$1094856$15,45.046165466308594,6.064665794372559,2046,59731
2039$1094856$15,45.04613494873047,6.064709186553955,2047,59736
2039$1094856$15,45.04607009887695,6.064748764038086,2048,59744
2039$1094856$15,45.0460205078125,6.064767837524414,2049,59750
2039$1094856$15,45.04594802856445,6.064767837524414,2050,59758
2039$1094856$15,45.04582214355469,6.064781188964844,2051,59772
2039$1094856$15,45.04573059082031,6.064795017242432,2052,59782
2039$1094856$15,45.045658111572266,6.064803123474121,2053,59790
2039$1094856$15,45.04551696777344,6.064812183380127,2054,59806
2039$1094856$15,45.045284271240234,6.06492805480957,2055,59833
2039$1094856$15,45.04499816894531,6.0650410652160645,2056,59866
2039$1094856$15,45.04493713378906,6.065083026885986,2057,59874
2039$1094856$15,45.04481506347656,6.065209865570068,2058,59891
2039$1094856$15,45.04458236694336,6.065381050109863,2059,59920
2039$1094856$15,45.04447555541992,6.065536975860596,2060,59937
2039$1094856$15,45.04433822631836,6.065727233886719,2061,59958
2039$1094856$15,45.04429626464844,6.065919876098633,2062,59974
2039$1094856$15,45.04420471191406,6.066164016723633,2063,59996
2039$1094856$15,45.0440788269043,6.066319942474365,2064,60015
2039$1094856$15,45.04389572143555,6.066543102264404,2065,60042
2039$1094856$15,45.04362487792969,6.066761016845703,2066,60077
2039$1094856$15,45.043575286865234,6.066847801208496,2067,60086
2039$1094856$15,45.04348373413086,6.067011833190918,2068,60102
2039$1094856$15,45.04316329956055,6.067499160766602,2069,60154
2039$1094856$15,45.04301452636719,6.067698955535889,2070,60177
2039$1094856$15,45.0429801940918,6.067756175994873,2071,60183
2039$1094856$15,45.04296112060547,6.067814826965332,2072,60188
2039$1094856$15,45.04290771484375,6.067911148071289,2073,60198
2039$1094856$15,45.0428581237793,6.067982196807861,2074,60206
2039$1094856$15,45.042781829833984,6.068058013916016,2075,60216
2039$1094856$15,45.042633056640625,6.068192005157471,2076,60236
2039$1094856$15,45.042598724365234,6.068253993988037,2077,60242
2039$1094856$15,45.042579650878906,6.068305015563965,2078,60247
2039$1094856$15,45.04255676269531,6.06846809387207,2079,60260
2039$1094856$15,45.04254150390625,6.068509101867676,2080,60264
2039$1094856$15,45.042510986328125,6.068539142608643,2081,60268
2039$1094856$15,45.04241943359375,6.068562030792236,2082,60278
2039$1094856$15,45.042293548583984,6.068566799163818,2083,60292
2039$1094856$15,45.042205810546875,6.068593978881836,2084,60302
2039$1094856$15,45.042118072509766,6.068652153015137,2085,60313
2039$1094856$15,45.042030334472656,6.068700790405273,2086,60323
2039$1094856$15,45.04193115234375,6.068734169006348,2087,60334
2039$1094856$15,45.04185485839844,6.068803787231445,2088,60344
2039$1094856$15,45.04167556762695,6.069001197814941,2089,60369
2039$1094856$15,45.04159164428711,6.069075107574463,2090,60380
2039$1094856$15,45.04153060913086,6.069126129150391,2091,60388
2039$1094856$15,45.04145812988281,6.069220066070557,2092,60399
2039$1094856$15,45.041412353515625,6.069355010986328,2093,60411
2039$1094856$15,45.04138946533203,6.0694098472595215,2094,60416
2039$1094856$15,45.04132843017578,6.069632053375244,2095,60435
2039$1094856$15,45.04127883911133,6.069768905639648,2096,60447
2039$1094856$15,45.04120635986328,6.069830894470215,2097,60456
2039$1094856$15,45.04111862182617,6.06984281539917,2098,60466
2039$1094856$15,45.04087448120117,6.069777011871338,2099,60494
2039$1094856$15,45.04072952270508,6.069746971130371,2100,60510
2039$1094856$15,45.040592193603516,6.069753170013428,2101,60525
2039$1094856$15,45.04048156738281,6.069822788238525,2102,60538
2039$1094856$15,45.0403938293457,6.069930076599121,2103,60551
2039$1094856$15,45.04031753540039,6.070021152496338,2104,60562
2039$1094856$15,45.04020690917969,6.070058822631836,2105,60575
2039$1094856$15,45.0400276184082,6.070047855377197,2106,60595
2039$1094856$15,45.03987503051758,6.070036888122559,2107,60612
2039$1094856$15,45.039527893066406,6.070188045501709,2108,60652
2039$1094856$15,45.03935241699219,6.070251941680908,2109,60672
2039$1094856$15,45.03929138183594,6.070343017578125,2110,60682
2039$1094856$15,45.03916931152344,6.070428848266602,2111,60697
2039$1094856$15,45.0390739440918,6.070460796356201,2112,60708
2039$1094856$15,45.038997650146484,6.070504188537598,2113,60717
2039$1094856$15,45.038909912109375,6.070611000061035,2114,60730
2039$1094856$15,45.0388298034668,6.070642948150635,2115,60739
2039$1094856$15,45.03861999511719,6.070643901824951,2116,60762
2039$1094856$15,45.03853225708008,6.070656776428223,2117,60772
2039$1094856$15,45.038482666015625,6.070687770843506,2118,60778
2039$1094856$15,45.038448333740234,6.070740222930908,2119,60784
2039$1094856$15,45.03841018676758,6.070809841156006,2120,60791
2039$1094856$15,45.03837966918945,6.070889949798584,2121,60798
2039$1094856$15,45.03834915161133,6.071084976196289,2122,60814
2039$1094856$15,45.03831100463867,6.071243762969971,2123,60827
2039$1094856$15,45.03827667236328,6.071353912353516,2124,60836
2039$1094856$15,45.03822708129883,6.071463108062744,2125,60846
2039$1094856$15,45.03813171386719,6.07167911529541,2126,60866
2039$1094856$15,45.038047790527344,6.071838855743408,2127,60882
2039$1094856$15,45.0379524230957,6.071968078613281,2128,60897
2039$1094856$15,45.03789520263672,6.07204008102417,2129,60906
2039$1094856$15,45.03785705566406,6.072106838226318,2130,60913
2039$1094856$15,45.03783416748047,6.072177886962891,2131,60919
2039$1094856$15,45.03779602050781,6.072309970855713,2132,60930
2039$1094856$15,45.03776931762695,6.072385787963867,2133,60937
2039$1094856$15,45.0377311706543,6.072450160980225,2134,60944
2039$1094856$15,45.03767013549805,6.07252311706543,2135,60953
2039$1094856$15,45.03746032714844,6.0727219581604,2136,60981
2039$1094856$15,45.03742980957031,6.072795867919922,2137,60988
2039$1094856$15,45.03742599487305,6.072873115539551,2138,60994
2039$1094856$15,45.03744125366211,6.072926044464111,2139,60999
2039$1094856$15,45.03752136230469,6.073033809661865,2140,61011
2039$1094856$15,45.0376091003418,6.073115825653076,2141,61023
2039$1094856$15,45.0377197265625,6.07321310043335,2142,61037
2039$1094856$15,45.037784576416016,6.073298931121826,2143,61047
2039$1094856$15,45.0378532409668,6.07344913482666,2144,61061
2039$1094856$15,45.03789520263672,6.073594093322754,2145,61073
2039$1094856$15,45.03791427612305,6.073732852935791,2146,61084
2039$1094856$15,45.037967681884766,6.073888778686523,2147,61098
2039$1094856$15,45.03801345825195,6.07397985458374,2148,61107
2039$1094856$15,45.03810119628906,6.074060916900635,2149,61119
2039$1094856$15,45.03818130493164,6.074109077453613,2150,61129
2039$1094856$15,45.038330078125,6.074211120605469,2151,61147
2039$1094856$15,45.03849792480469,6.074345111846924,2152,61168
2039$1094856$15,45.03861618041992,6.074419975280762,2153,61182
2039$1094856$15,45.038814544677734,6.074526786804199,2154,61206
2039$1094856$15,45.03909683227539,6.074666976928711,2155,61239
2039$1094856$15,45.039222717285156,6.074785232543945,2156,61256
2039$1094856$15,45.03932189941406,6.074930191040039,2157,61272
2039$1094856$15,45.03945541381836,6.07516622543335,2158,61296
2039$1094856$15,45.03964614868164,6.0754499435424805,2159,61327
2039$1094856$15,45.03988265991211,6.075745105743408,2160,61362
2039$1094856$15,45.04011154174805,6.075949192047119,2161,61392
2039$1094856$15,45.040321350097656,6.076045036315918,2162,61417
2039$1094856$15,45.040584564208984,6.076147079467773,2163,61447
2039$1094856$15,45.0407600402832,6.07618522644043,2164,61467
2039$1094856$15,45.04082489013672,6.07623291015625,2165,61475
2039$1094856$15,45.04085159301758,6.076307773590088,2166,61482
2039$1094856$15,45.040863037109375,6.076383113861084,2167,61488
2039$1094856$15,45.04086685180664,6.076436996459961,2168,61492
2039$1094856$15,45.040828704833984,6.076539039611816,2169,61501
2039$1094856$15,45.040748596191406,6.076645851135254,2170,61513
2039$1094856$15,45.04068374633789,6.07675313949585,2171,61524
2039$1094856$15,45.04058074951172,6.076849937438965,2172,61538
2039$1094856$15,45.040496826171875,6.076903820037842,2173,61548
2039$1094856$15,45.04037094116211,6.076985836029053,2174,61563
2039$1094856$15,45.04029083251953,6.0770487785339355,2175,61573
2039$1094856$15,45.04023361206055,6.0771307945251465,2176,61582
2039$1094856$15,45.04017639160156,6.077245235443115,2177,61593
2039$1094856$15,45.04014587402344,6.077322006225586,2178,61600
2039$1094856$15,45.04009246826172,6.077500820159912,2179,61615
2039$1094856$15,45.04001235961914,6.077871799468994,2180,61646
2039$1094856$15,45.039947509765625,6.078163146972656,2181,61670
2039$1094856$15,45.03993606567383,6.078289031982422,2182,61680
2039$1094856$15,45.03995132446289,6.078506946563721,2183,61697
2039$1094856$15,45.03997039794922,6.078789234161377,2184,61719
2039$1094856$15,45.03998565673828,6.079011917114258,2185,61737
2039$1094856$15,45.04002380371094,6.079160213470459,2186,61749
2039$1094856$15,45.04008865356445,6.079310894012451,2187,61763
2039$1094856$15,45.04013442993164,6.079392910003662,2188,61771
2039$1094856$15,45.04022216796875,6.07950496673584,2189,61784
2039$1094856$15,45.04030990600586,6.079617977142334,2190,61797
2039$1094856$15,45.04034423828125,6.079651832580566,2191,61802
2039$1094856$15,45.040409088134766,6.0797200202941895,2192,61811
2039$1094856$15,45.04051208496094,6.079861164093018,2193,61827
2039$1094856$15,45.04055404663086,6.079928874969482,2194,61834
2039$1094856$15,45.04059600830078,6.080012798309326,2195,61842
2039$1094856$15,45.04063034057617,6.080092906951904,2196,61849
2039$1094856$15,45.0406608581543,6.080183982849121,2197,61857
2039$1094856$15,45.04072570800781,6.080406188964844,2198,61876
2039$1094856$15,45.04075622558594,6.080564975738525,2199,61889
2039$1094856$15,45.040767669677734,6.080654144287109,2200,61896
2039$1094856$15,45.04077911376953,6.080751895904541,2201,61904
2039$1094856$15,45.04079055786133,6.080831050872803,2202,61910
2039$1094856$15,45.04081726074219,6.080904960632324,2203,61917
2039$1094856$15,45.04086685180664,6.080996990203857,2204,61926
2039$1094856$15,45.04103088378906,6.081335067749023,2205,61958
2039$1094856$15,45.04111099243164,6.081495761871338,2206,61973
2039$1094856$15,45.041202545166016,6.081643104553223,2207,61988
2039$1094856$15,45.041351318359375,6.081857204437256,2208,62012
2039$1094856$15,45.04143524169922,6.081997871398926,2209,62026
2039$1094856$15,45.041526794433594,6.082181930541992,2210,62044
2039$1094856$15,45.04159164428711,6.082305908203125,2211,62056
2039$1094856$15,45.04166793823242,6.08244514465332,2212,62070
2039$1094856$15,45.041744232177734,6.082573890686035,2213,62083
2039$1094856$15,45.04177474975586,6.082728862762451,2214,62096
2039$1094856$15,45.04182052612305,6.0828471183776855,2215,62107
2039$1094856$15,45.041969299316406,6.0831098556518555,2216,62133
2039$1094856$15,45.04222869873047,6.08345890045166,2217,62173
2039$1094856$15,45.04237365722656,6.083682060241699,2218,62197
2039$1094856$15,45.04250717163086,6.083878040313721,2219,62218
2039$1094856$15,45.042640686035156,6.084075927734375,2220,62240
2039$1094856$15,45.042728424072266,6.084237098693848,2221,62256
2039$1094856$15,45.0428352355957,6.084360122680664,2222,62271
2039$1094856$15,45.04290008544922,6.084418773651123,2223,62280
2039$1094856$15,45.04296112060547,6.084441184997559,2224,62287
2039$1094856$15,45.04301452636719,6.084467887878418,2225,62293
2039$1094856$15,45.04313278198242,6.084527015686035,2226,62307
2039$1094856$15,45.04328155517578,6.084607124328613,2227,62325
2039$1094856$15,45.04343032836914,6.084650039672852,2228,62342
2039$1094856$15,45.04352569580078,6.0846710205078125,2229,62353
2039$1094856$15,45.04365539550781,6.0846710205078125,2230,62367
2039$1094856$15,45.0438117980957,6.084665775299072,2231,62384
2039$1094856$15,45.04388427734375,6.084639072418213,2232,62392
2039$1094856$15,45.04393768310547,6.084596157073975,2233,62399
2039$1094856$15,45.044036865234375,6.084527015686035,2234,62411
2039$1094856$15,45.04412841796875,6.084452152252197,2235,62423
2039$1094856$15,45.044307708740234,6.084339141845703,2236,62445
2039$1094856$15,45.044395446777344,6.084300994873047,2237,62455
2039$1094856$15,45.04454803466797,6.084252834320068,2238,62472
2039$1094856$15,45.04462432861328,6.084269046783447,2239,62481
2039$1094856$15,45.04471969604492,6.0843071937561035,2240,62492
2039$1094856$15,45.044803619384766,6.084339141845703,2241,62502
2039$1094856$15,45.04487609863281,6.084354877471924,2242,62510
2039$1094856$15,45.04495620727539,6.084300994873047,2243,62520
2039$1094856$15,45.045066833496094,6.08421516418457,2244,62534
2039$1094856$15,45.045169830322266,6.084135055541992,2245,62547
2039$1094856$15,45.045257568359375,6.084075927734375,2246,62558
2039$1094856$15,45.04536056518555,6.084092140197754,2247,62570
2039$1094856$15,45.04557800292969,6.084146022796631,2248,62595
2039$1094856$15,45.045806884765625,6.084226131439209,2249,62621
2039$1094856$15,45.04601287841797,6.08424186706543,2250,62644
2039$1094856$15,45.046260833740234,6.084280014038086,2251,62672
2039$1094856$15,45.046424865722656,6.084354877471924,2252,62691
2039$1094856$15,45.046714782714844,6.084552764892578,2253,62727
2039$1094856$15,45.04682540893555,6.084596157073975,2254,62740
2039$1094856$15,45.046974182128906,6.084537029266357,2255,62757
2039$1094856$15,45.04709243774414,6.084473133087158,2256,62771
2039$1094856$15,45.047176361083984,6.084451198577881,2257,62780
2039$1094856$15,45.047245025634766,6.084524154663086,2258,62790
2039$1094856$15,45.04732131958008,6.084428787231445,2259,62801
2039$1094856$15,45.047420501708984,6.084263801574707,2260,62818
2039$1094856$15,45.04764175415039,6.083800792694092,2261,62862
2039$1094856$15,45.04773712158203,6.083622932434082,2262,62880
2039$1094856$15,45.0478401184082,6.083487033843994,2263,62896
2039$1094856$15,45.047916412353516,6.083416938781738,2264,62906
2039$1094856$15,45.048030853271484,6.083357810974121,2265,62920
2039$1094856$15,45.04842758178711,6.083261966705322,2266,62965
2039$1094856$15,45.048587799072266,6.083223819732666,2267,62983
2039$1094856$15,45.048744201660156,6.0831708908081055,2268,63001
2039$1094856$15,45.04886245727539,6.083125114440918,2269,63015
2039$1094856$15,45.04897689819336,6.0830769538879395,2270,63028
2039$1094856$15,45.0491943359375,6.08296012878418,2271,63054
2039$1094856$15,45.049293518066406,6.082902908325195,2272,63066
2039$1094856$15,45.04950714111328,6.0827789306640625,2273,63092
2039$1094856$15,45.04986572265625,6.0825419425964355,2274,63136
2039$1094856$15,45.05016326904297,6.082301139831543,2275,63174
2039$1094856$15,45.05031967163086,6.082155227661133,2276,63195
2039$1094856$15,45.0504035949707,6.082099914550781,2277,63205
2039$1094856$15,45.05049133300781,6.082094192504883,2278,63215
2039$1094856$15,45.05059051513672,6.082129001617432,2279,63226
2039$1094856$15,45.05078887939453,6.082196235656738,2280,63249
2039$1094856$15,45.050899505615234,6.082220077514648,2281,63261
2039$1094856$15,45.050987243652344,6.08223819732666,2282,63271
2039$1094856$15,45.05120849609375,6.082324981689453,2283,63297
2039$1094856$15,45.05128860473633,6.082347869873047,2284,63306
2039$1094856$15,45.05136489868164,6.08234977722168,2285,63314
2039$1094856$15,45.051517486572266,6.082332134246826,2286,63331
2039$1094856$15,45.051612854003906,6.082334041595459,2287,63342
2039$1094856$15,45.05169677734375,6.08237886428833,2288,63352
2039$1094856$15,45.0517578125,6.082465171813965,2289,63362
2039$1094856$15,45.051780700683594,6.082569122314453,2290,63371
2039$1094856$15,45.05175018310547,6.082729816436768,2291,63384
2039$1094856$15,45.051673889160156,6.08286714553833,2292,63398
2039$1094856$15,45.051639556884766,6.082941055297852,2293,63405
2039$1094856$15,45.05160140991211,6.083033084869385,2294,63413
2039$1094856$15,45.05146789550781,6.083370208740234,2295,63443
2039$1094856$15,45.05143737792969,6.083457946777344,2296,63451
2039$1094856$15,45.051429748535156,6.083548069000244,2297,63458
2039$1094856$15,45.05144119262695,6.083652973175049,2298,63466
2039$1094856$15,45.05148696899414,6.0837907791137695,2299,63478
2039$1094856$15,45.05154037475586,6.083951950073242,2300,63492
2039$1094856$15,45.051551818847656,6.084022045135498,2301,63498
2039$1094856$15,45.05155944824219,6.084099769592285,2302,63504
2039$1094856$15,45.051578521728516,6.084310054779053,2303,63521
2039$1094856$15,45.05156326293945,6.084597110748291,2304,63544
2039$1094856$15,45.051544189453125,6.0849289894104,2305,63570
2039$1094856$15,45.05154037475586,6.085475921630859,2306,63613
2039$1094856$15,45.051513671875,6.085795879364014,2307,63638
2039$1094856$15,45.05149841308594,6.086022853851318,2308,63656
2039$1094856$15,45.05150604248047,6.0862531661987305,2309,63674
2039$1094856$15,45.05153274536133,6.086435794830322,2310,63689
2039$1094856$15,45.051578521728516,6.0866241455078125,2311,63705
2039$1094856$15,45.0516242980957,6.0868000984191895,2312,63720
2039$1094856$15,45.05165481567383,6.086928844451904,2313,63731
2039$1094856$15,45.051666259765625,6.087076187133789,2314,63743
2039$1094856$15,45.051700592041016,6.087230205535889,2315,63756
2039$1094856$15,45.05175018310547,6.087378978729248,2316,63769
2039$1094856$15,45.051849365234375,6.087583065032959,2317,63788
2039$1094856$15,45.051944732666016,6.087798118591309,2318,63808
2039$1094856$15,45.05198287963867,6.087948799133301,2319,63821
2039$1094856$15,45.05199432373047,6.088132858276367,2320,63836
2039$1094856$15,45.05198669433594,6.088533878326416,2321,63868
2039$1094856$15,45.05195999145508,6.089314937591553,2322,63930
2039$1094856$15,45.051937103271484,6.089913845062256,2323,63977
2039$1094856$15,45.05192565917969,6.0902180671691895,2324,64001
2039$1094856$15,45.05192184448242,6.090521812438965,2325,64025
2039$1094856$15,45.051937103271484,6.090828895568848,2326,64049
2039$1094856$15,45.051963806152344,6.091296195983887,2327,64086
2039$1094856$15,45.051963806152344,6.091804027557373,2328,64126
2039$1094856$15,45.05197525024414,6.092311859130859,2329,64166
2039$1094856$15,45.05198669433594,6.092525005340576,2330,64183
2039$1094856$15,45.052005767822266,6.093008995056152,2331,64221
2039$1094856$15,45.052005767822266,6.093161106109619,2332,64233
2039$1094856$15,45.05199432373047,6.093319892883301,2333,64246
2039$1094856$15,45.051971435546875,6.093542098999023,2334,64264
2039$1094856$15,45.051971435546875,6.093771934509277,2335,64282
2039$1094856$15,45.0519905090332,6.093972206115723,2336,64298
2039$1094856$15,45.05202102661133,6.0942230224609375,2337,64318
2039$1094856$15,45.052059173583984,6.094411849975586,2338,64333
2039$1094856$15,45.05210876464844,6.094542980194092,2339,64345
2039$1094856$15,45.052154541015625,6.094620227813721,2340,64353
2039$1094856$15,45.05226135253906,6.094725131988525,2341,64367
2039$1094856$15,45.052391052246094,6.094795227050781,2342,64382
2039$1094856$15,45.05250549316406,6.094854831695557,2343,64396
2039$1094856$15,45.0526123046875,6.0949320793151855,2344,64409
2039$1094856$15,45.05282974243164,6.09510612487793,2345,64437
2039$1094856$15,45.052982330322266,6.095198154449463,2346,64455
2039$1094856$15,45.05307388305664,6.095260143280029,2347,64466
2039$1094856$15,45.05315017700195,6.095341205596924,2348,64477
2039$1094856$15,45.05321502685547,6.0954718589782715,2349,64490
2039$1094856$15,45.05326843261719,6.095609188079834,2350,64502
2039$1094856$15,45.053340911865234,6.095855236053467,2351,64523
2039$1094856$15,45.05340576171875,6.096114158630371,2352,64545
2039$1094856$15,45.053504943847656,6.096579074859619,2353,64583
2039$1094856$15,45.05354690551758,6.096757888793945,2354,64598
2039$1094856$15,45.053592681884766,6.096927165985107,2355,64612
2039$1094856$15,45.053646087646484,6.097070217132568,2356,64625
2039$1094856$15,45.053707122802734,6.097186088562012,2357,64636
2039$1094856$15,45.05386734008789,6.097393989562988,2358,64660
2039$1094856$15,45.05400466918945,6.09755802154541,2359,64680
2039$1094856$15,45.0540657043457,6.09765100479126,2360,64690
2039$1094856$15,45.05411911010742,6.097743034362793,2361,64699
2039$1094856$15,45.05420684814453,6.097911834716797,2362,64715
2039$1094856$15,45.054290771484375,6.098114013671875,2363,64733
2039$1094856$15,45.0543098449707,6.098143100738525,2364,64736
2039$1094856$15,45.05433654785156,6.098161220550537,2365,64739
2039$1094856$15,45.05436325073242,6.098169803619385,2366,64742
2039$1094856$15,45.05438995361328,6.098164081573486,2367,64745
2039$1094856$15,45.05441665649414,6.098142147064209,2368,64748
2039$1094856$15,45.05443572998047,6.098111152648926,2369,64751
2039$1094856$15,45.054447174072266,6.09806489944458,2370,64755
2039$1094856$15,45.054439544677734,6.098010063171387,2371,64759
2039$1094856$15,45.05437469482422,6.097753047943115,2372,64780
2039$1094856$15,45.054344177246094,6.09764289855957,2373,64789
2039$1094856$15,45.0543212890625,6.097531795501709,2374,64798
2039$1094856$15,45.05428695678711,6.097300052642822,2375,64817
2039$1094856$15,45.05424118041992,6.096978187561035,2376,64843
2039$1094856$15,45.0542106628418,6.096743106842041,2377,64862
2039$1094856$15,45.05418014526367,6.096587181091309,2378,64875
2039$1094856$15,45.05414581298828,6.096434116363525,2379,64888
2039$1094856$15,45.05408477783203,6.096218109130859,2380,64906
2039$1094856$15,45.054039001464844,6.0960001945495605,2381,64924
2039$1094856$15,45.05400466918945,6.095804214477539,2382,64940
2039$1094856$15,45.05398941040039,6.09560489654541,2383,64956
2039$1094856$15,45.05397415161133,6.095345973968506,2384,64976
2039$1094856$15,45.05397033691406,6.095069885253906,2385,64998
2039$1094856$15,45.05394744873047,6.094390869140625,2386,65052
2039$1094856$15,45.0539436340332,6.0942301750183105,2387,65065
2039$1094856$15,45.05392837524414,6.0940728187561035,2388,65078
2039$1094856$15,45.053916931152344,6.09398078918457,2389,65085
2039$1094856$15,45.05389404296875,6.093891143798828,2390,65093
2039$1094856$15,45.053863525390625,6.09381103515625,2391,65100
2039$1094856$15,45.05381774902344,6.093739986419678,2392,65108
2039$1094856$15,45.05375671386719,6.093677043914795,2393,65116
2039$1094856$15,45.05368423461914,6.093629837036133,2394,65125
2039$1094856$15,45.05352783203125,6.093581199645996,2395,65143
2039$1094856$15,45.05344772338867,6.093545913696289,2396,65152
2039$1094856$15,45.05335998535156,6.0934739112854,2397,65163
2039$1094856$15,45.05331039428711,6.093410968780518,2398,65170
2039$1094856$15,45.05319595336914,6.093194007873535,2399,65191
2039$1094856$15,45.0530891418457,6.092959880828857,2400,65213
2039$1094856$15,45.05305099487305,6.092846870422363,2401,65223
2039$1094856$15,45.05302047729492,6.092741012573242,2402,65232
2039$1094856$15,45.053009033203125,6.0926008224487305,2403,65243
2039$1094856$15,45.05302047729492,6.092476844787598,2404,65253
2039$1094856$15,45.05305862426758,6.092275142669678,2405,65269
2039$1094856$15,45.0530891418457,6.092069149017334,2406,65286
2039$1094856$15,45.05314254760742,6.091558933258057,2407,65327
2039$1094856$15,45.05315399169922,6.091292858123779,2408,65348
2039$1094856$15,45.053157806396484,6.091029167175293,2409,65369
2039$1094856$15,45.05314636230469,6.090585231781006,2410,65404
2039$1094856$15,45.053157806396484,6.090373992919922,2411,65421
2039$1094856$15,45.053184509277344,6.090177059173584,2412,65437
2039$1094856$15,45.0532112121582,6.0900139808654785,2413,65450
2039$1094856$15,45.053253173828125,6.08985710144043,2414,65463
2039$1094856$15,45.05329895019531,6.089724063873291,2415,65475
2039$1094856$15,45.053375244140625,6.089546203613281,2416,65491
2039$1094856$15,45.0535774230957,6.089156150817871,2417,65529
2039$1094856$15,45.05378723144531,6.088761806488037,2418,65568
2039$1094856$15,45.05397033691406,6.088393211364746,2419,65603
2039$1094856$15,45.054100036621094,6.088048934936523,2420,65634
2039$1094856$15,45.054203033447266,6.087680816650391,2421,65665
2039$1094856$15,45.054256439208984,6.087482929229736,2422,65682
2039$1094856$15,45.054298400878906,6.087337017059326,2423,65694
2039$1094856$15,45.05436325073242,6.0871710777282715,2424,65709
2039$1094856$15,45.05445861816406,6.086942195892334,2425,65730
2039$1094856$15,45.05449295043945,6.086822032928467,2426,65740
2039$1094856$15,45.05452346801758,6.086700916290283,2427,65750
2039$1094856$15,45.054542541503906,6.086542129516602,2428,65763
2039$1094856$15,45.0545539855957,6.086380958557129,2429,65776
2039$1094856$15,45.0545654296875,6.086177825927734,2430,65792
2039$1094856$15,45.05458450317383,6.086061954498291,2431,65801
2039$1094856$15,45.05460739135742,6.085962772369385,2432,65809
2039$1094856$15,45.05465316772461,6.085806846618652,2433,65822
2039$1094856$15,45.0546760559082,6.085722923278809,2434,65829
2039$1094856$15,45.0546875,6.08562707901001,2435,65837
2039$1094856$15,45.0546989440918,6.08550500869751,2436,65847
2039$1094856$15,45.05470275878906,6.08538818359375,2437,65856
2039$1094856$15,45.05470657348633,6.08523416519165,2438,65868
2039$1094856$15,45.05472183227539,6.085093021392822,2439,65879
2039$1094856$15,45.05473327636719,6.085010051727295,2440,65886
2039$1094856$15,45.05475616455078,6.084939002990723,2441,65892
2039$1094856$15,45.05479431152344,6.084846019744873,2442,65900
2039$1094856$15,45.054840087890625,6.084771156311035,2443,65908
2039$1094856$15,45.05488586425781,6.084705829620361,2444,65915
2039$1094856$15,45.05493927001953,6.084591865539551,2445,65926
2039$1094856$15,45.054996490478516,6.084423065185547,2446,65941
2039$1094856$15,45.05503845214844,6.084239959716797,2447,65956
2039$1094856$15,45.05508041381836,6.08394718170166,2448,65980
2039$1094856$15,45.05514907836914,6.083407878875732,2449,66023
2039$1094856$15,45.0551643371582,6.083174228668213,2450,66041
2039$1094856$15,45.05517578125,6.082956790924072,2451,66058
2039$1094856$15,45.055179595947266,6.082776069641113,2452,66072
2039$1094856$15,45.055198669433594,6.082565784454346,2453,66089
2039$1094856$15,45.05519485473633,6.082411766052246,2454,66101
2039$1094856$15,45.05518341064453,6.082259178161621,2455,66113
2039$1094856$15,45.055145263671875,6.0819501876831055,2456,66138
2039$1094856$15,45.05509948730469,6.081698894500732,2457,66158
2039$1094856$15,45.0550651550293,6.081520080566406,2458,66173
2039$1094856$15,45.05502700805664,6.081354141235352,2459,66187
2039$1094856$15,45.05500411987305,6.081192970275879,2460,66200
2039$1094856$15,45.05500030517578,6.081028938293457,2461,66213
2039$1094856$15,45.055015563964844,6.080867767333984,2462,66226
2039$1094856$15,45.0550537109375,6.0806989669799805,2463,66240
2039$1094856$15,45.055084228515625,6.080589771270752,2464,66249
2039$1094856$15,45.055171966552734,6.080376148223877,2465,66268
2039$1094856$15,45.055274963378906,6.08017110824585,2466,66288
2039$1094856$15,45.055362701416016,6.080000877380371,2467,66305
2039$1094856$15,45.055477142333984,6.07974100112915,2468,66329
2039$1094856$15,45.05555725097656,6.079546928405762,2469,66347
2039$1094856$15,45.055599212646484,6.079422950744629,2470,66358
2039$1094856$15,45.05561828613281,6.079325199127197,2471,66366
2039$1094856$15,45.05562973022461,6.0792341232299805,2472,66373
2039$1094833$17,45.19314956665039,5.714159965515137,0,0
2039$1094833$17,45.193111419677734,5.714181900024414,1,5
2039$1094833$17,45.19306564331055,5.714206218719482,2,10
2039$1094833$17,45.19301986694336,5.714231014251709,3,15
2039$1094833$17,45.192970275878906,5.714258193969727,4,21
2039$1094833$17,45.19292449951172,5.714282035827637,5,26
2039$1094833$17,45.19285202026367,5.714319229125977,6,35
2039$1094833$17,45.192779541015625,5.714360237121582,7,44
2039$1094833$17,45.19270324707031,5.714402198791504,8,53
2039$1094833$17,45.192630767822266,5.714439868927002,9,62
2039$1094833$17,45.19256591796875,5.714489936828613,10,70
2039$1094833$17,45.192527770996094,5.714539051055908,11,76
2039$1094833$17,45.192508697509766,5.714591979980469,12,81
2039$1094833$17,45.19247817993164,5.714640140533447,13,86
2039$1094833$17,45.192420959472656,5.714681148529053,14,93
2039$1094833$17,45.192386627197266,5.714733123779297,15,99
2039$1094833$17,45.192325592041016,5.714818000793457,16,109
2039$1094833$17,45.192237854003906,5.714859962463379,17,119
2039$1094833$17,45.192073822021484,5.714939117431641,18,138
2039$1094833$17,45.1920051574707,5.714968204498291,19,146
2039$1094833$17,45.191829681396484,5.715050220489502,20,167
2039$1094833$17,45.191497802734375,5.7152018547058105,21,206
2039$1094833$17,45.19133758544922,5.715272903442383,22,225
2039$1094833$17,45.19123458862305,5.715314865112305,23,237
2039$1094833$17,45.19117736816406,5.715332984924316,24,244
2039$1094833$17,45.191158294677734,5.715342044830322,25,246
2039$1094833$17,45.19102478027344,5.715402126312256,26,262
2039$1094833$17,45.190940856933594,5.715460777282715,27,272
2039$1094833$17,45.19089126586914,5.715498924255371,28,278
2039$1094833$17,45.1907958984375,5.71557092666626,29,290
2039$1094833$17,45.19061279296875,5.715668201446533,30,312
2039$1094833$17,45.19049072265625,5.715735912322998,31,327
2039$1094833$17,45.19043731689453,5.7157721519470215,32,334
2039$1094833$17,45.19038772583008,5.715816974639893,33,341
2039$1094833$17,45.19039535522461,5.71586799621582,34,345
2039$1094833$17,45.19048309326172,5.7164812088012695,35,394
2039$1094833$17,45.19051742553711,5.716707229614258,36,412
2039$1094833$17,45.190528869628906,5.71677303314209,37,417
2039$1094833$17,45.1905403137207,5.716864109039307,38,424
2039$1094833$17,45.190635681152344,5.717483043670654,39,474
2039$1094833$17,45.19066619873047,5.717704772949219,40,492
2039$1094833$17,45.19077682495117,5.718442916870117,41,551
2039$1094833$17,45.1908073425293,5.718623161315918,42,566
2039$1094833$17,45.19082260131836,5.7187299728393555,43,575
2039$1094833$17,45.19089889526367,5.719229221343994,44,615
2039$1094833$17,45.19095230102539,5.719587802886963,45,644
2039$1094833$17,45.19094467163086,5.7196550369262695,46,649
2039$1094833$17,45.190940856933594,5.719698905944824,47,652
2039$1094833$17,45.190956115722656,5.71980619430542,48,661
2039$1094833$17,45.19097137451172,5.719939231872559,49,672
2039$1094833$17,45.19087219238281,5.719903945922852,50,683
2039$1094833$17,45.190616607666016,5.719819068908691,51,712
2039$1094833$17,45.189876556396484,5.719570159912109,52,797
2039$1094833$17,45.18977355957031,5.719533920288086,53,809
2039$1094833$17,45.18968963623047,5.719486236572266,54,819
2039$1094833$17,45.18960952758789,5.7194600105285645,55,828
2039$1094833$17,45.18954086303711,5.719438076019287,56,836
2039$1094833$17,45.18952560424805,5.7194318771362305,57,838
2039$1094833$17,45.18950271606445,5.719425201416016,58,841
2039$1094833$17,45.18949890136719,5.719422817230225,59,841
2039$1094833$17,45.18943786621094,5.719399929046631,60,848
2039$1094833$17,45.189388275146484,5.71938419342041,61,854
2039$1094833$17,45.189231872558594,5.719334125518799,62,872
2039$1094833$17,45.188682556152344,5.7191481590271,63,935
2039$1094833$17,45.18851089477539,5.719101905822754,64,954
2039$1094833$17,45.188392639160156,5.719059944152832,65,968
2039$1094833$17,45.18827819824219,5.719019889831543,66,981
2039$1094833$17,45.188167572021484,5.718977928161621,67,994
2039$1094833$17,45.18813705444336,5.718968868255615,68,997
2039$1094833$17,45.18803405761719,5.718928813934326,69,1009
2039$1094833$17,45.18792724609375,5.718910217285156,70,1021
2039$1094833$17,45.18778991699219,5.718873023986816,71,1037
2039$1094833$17,45.18764114379883,5.718826770782471,72,1054
2039$1094833$17,45.1876106262207,5.718815803527832,73,1057
2039$1094833$17,45.18706512451172,5.718620777130127,74,1120
2039$1094833$17,45.18680953979492,5.718542098999023,75,1149
2039$1094833$17,45.186614990234375,5.718480110168457,76,1171
2039$1094833$17,45.18623352050781,5.7183518409729,77,1215
2039$1094833$17,45.18614196777344,5.718295097351074,78,1226
2039$1094833$17,45.18600082397461,5.718255996704102,79,1242
2039$1094833$17,45.185970306396484,5.7182440757751465,80,1246
2039$1094833$17,45.18587112426758,5.718213081359863,81,1257
2039$1094833$17,45.18575668334961,5.7181830406188965,82,1270
2039$1094833$17,45.185665130615234,5.718153953552246,83,1280
2039$1094833$17,45.18513870239258,5.717976093292236,84,1340
2039$1094833$17,45.18478012084961,5.717854976654053,85,1381
2039$1094833$17,45.184661865234375,5.717811107635498,86,1395
2039$1094833$17,45.18461227416992,5.717793941497803,87,1401
2039$1094833$17,45.18456268310547,5.717772960662842,88,1407
2039$1094833$17,45.18449401855469,5.717744827270508,89,1415
2039$1094833$17,45.1841926574707,5.717642784118652,90,1449
2039$1094833$17,45.18392562866211,5.717560768127441,91,1479
2039$1094833$17,45.183815002441406,5.7175140380859375,92,1492
2039$1094833$17,45.183773040771484,5.717498779296875,93,1497
2039$1094833$17,45.18343734741211,5.71739387512207,94,1535
2039$1094833$17,45.183349609375,5.717347145080566,95,1545
2039$1094833$17,45.183074951171875,5.7172532081604,96,1576
2039$1094833$17,45.18300247192383,5.717236042022705,97,1584
2039$1094833$17,45.18277359008789,5.717169761657715,98,1610
2039$1094833$17,45.18269729614258,5.7171478271484375,99,1619
2039$1094833$17,45.18260955810547,5.717121124267578,100,1629
2039$1094833$17,45.18168258666992,5.716807842254639,101,1735
2039$1094833$17,45.181419372558594,5.716722011566162,102,1765
2039$1094833$17,45.18132019042969,5.716687202453613,103,1776
2039$1094833$17,45.18123245239258,5.716650009155273,104,1786
2039$1094833$17,45.18107604980469,5.716556072235107,105,1805
2039$1094833$17,45.18074035644531,5.716446876525879,106,1843
2039$1094833$17,45.180686950683594,5.716429233551025,107,1849
2039$1094833$17,45.18047332763672,5.716324806213379,108,1874
2039$1094833$17,45.18044662475586,5.7161359786987305,109,1889
2039$1094833$17,45.18042755126953,5.715699195861816,110,1923
2039$1094833$17,45.180416107177734,5.7155442237854,111,1935
2039$1094833$17,45.18037796020508,5.715299129486084,112,1955
2039$1094833$17,45.18037033081055,5.715217113494873,113,1962
2039$1094833$17,45.180362701416016,5.715086936950684,114,1972
2039$1094833$17,45.18035125732422,5.714828968048096,115,1992
2039$1094833$17,45.18033218383789,5.714548110961914,116,2014
2039$1094833$17,45.18032455444336,5.7143659591674805,117,2028
2039$1094833$17,45.180320739746094,5.71428108215332,118,2035
2039$1094833$17,45.180267333984375,5.712996959686279,119,2136
2039$1094833$17,45.18027877807617,5.712850093841553,120,2148
2039$1094833$17,45.180274963378906,5.712759017944336,121,2155
2039$1094833$17,45.18027114868164,5.712691783905029,122,2160
2039$1094833$17,45.18025588989258,5.712201118469238,123,2199
2039$1094833$17,45.180240631103516,5.711674213409424,124,2240
2039$1094833$17,45.18023681640625,5.711598873138428,125,2246
2039$1094833$17,45.18022918701172,5.71134614944458,126,2266
2039$1094833$17,45.18022537231445,5.71115779876709,127,2281
2039$1094833$17,45.180213928222656,5.710463047027588,128,2336
2039$1094833$17,45.180213928222656,5.7103729248046875,129,2343
2039$1094833$17,45.18021011352539,5.710194110870361,130,2357
2039$1094833$17,45.180206298828125,5.7100749015808105,131,2366
2039$1094833$17,45.18020248413086,5.709794998168945,132,2388
2039$1094833$17,45.18018341064453,5.708535194396973,133,2487
2039$1094833$17,45.180179595947266,5.708384037017822,134,2499
2039$1094833$17,45.180179595947266,5.708302974700928,135,2505
2039$1094833$17,45.180179595947266,5.708271026611328,136,2508
2039$1094833$17,45.18017578125,5.708191871643066,137,2514
2039$1094833$17,45.18016052246094,5.707242012023926,138,2589
2039$1094833$17,45.18016052246094,5.707046985626221,139,2604
2039$1094833$17,45.18015670776367,5.70669412612915,140,2632
2039$1094833$17,45.18015670776367,5.7065582275390625,141,2643
2039$1094833$17,45.18015670776367,5.705818176269531,142,2701
2039$1094833$17,45.18015670776367,5.705756187438965,143,2706
2039$1094833$17,45.18016052246094,5.705656051635742,144,2714
2039$1094833$17,45.18017578125,5.705491065979004,145,2727
2039$1094833$17,45.18018341064453,5.705426216125488,146,2732
2039$1094833$17,45.18018341064453,5.705349922180176,147,2738
2039$1094833$17,45.18016052246094,5.7052741050720215,148,2744
2039$1094833$17,45.18014144897461,5.705158233642578,149,2753
2039$1094833$17,45.18013000488281,5.705038070678711,150,2763
2039$1094833$17,45.18011474609375,5.704197883605957,151,2829
2039$1094833$17,45.18011474609375,5.704004764556885,152,2844
2039$1094833$17,45.180152893066406,5.703901767730713,153,2853
2039$1094833$17,45.18017578125,5.70383882522583,154,2859
2039$1094833$17,45.18026351928711,5.703528881072998,155,2885
2039$1094833$17,45.180362701416016,5.7032952308654785,156,2906
2039$1094833$17,45.18045425415039,5.703151226043701,157,2921
2039$1094833$17,45.18053436279297,5.703077793121338,158,2932
2039$1094833$17,45.18068313598633,5.702991962432861,159,2950
2039$1094833$17,45.18082046508789,5.702969074249268,160,2965
2039$1094833$17,45.18112564086914,5.702967166900635,161,2999
2039$1094833$17,45.181297302246094,5.7029829025268555,162,3018
2039$1094833$17,45.18144607543945,5.702964782714844,163,3035
2039$1094833$17,45.18171310424805,5.7029709815979,164,3065
2039$1094833$17,45.1820068359375,5.70291805267334,165,3098
2039$1094833$17,45.182228088378906,5.702866077423096,166,3123
2039$1094833$17,45.18227767944336,5.702847957611084,167,3129
2039$1094833$17,45.18233108520508,5.702809810638428,168,3136
2039$1094833$17,45.18238067626953,5.702746868133545,169,3143
2039$1094833$17,45.182403564453125,5.702709197998047,170,3147
2039$1094833$17,45.18241882324219,5.702664852142334,171,3151
2039$1094833$17,45.182437896728516,5.702608108520508,172,3156
2039$1094833$17,45.18245315551758,5.702517032623291,173,3163
2039$1094833$17,45.18245315551758,5.702420234680176,174,3171
2039$1094833$17,45.18244171142578,5.7023420333862305,175,3177
2039$1094833$17,45.18241882324219,5.702269077301025,176,3183
2039$1094833$17,45.182369232177734,5.702180862426758,177,3192
2039$1094833$17,45.18230438232422,5.702115058898926,178,3201
2039$1094833$17,45.182228088378906,5.702073097229004,179,3210
2039$1094833$17,45.18216323852539,5.702064037322998,180,3217
2039$1094833$17,45.18206787109375,5.702058792114258,181,3228
2039$1094833$17,45.18194580078125,5.702063083648682,182,3242
2039$1094833$17,45.181617736816406,5.702088832855225,183,3279
2039$1094833$17,45.181182861328125,5.702124118804932,184,3327
2039$1094833$17,45.18094253540039,5.702169895172119,185,3354
2039$1094833$17,45.18069076538086,5.70219087600708,186,3382
2039$1094833$17,45.18030548095703,5.70219612121582,187,3425
2039$1094833$17,45.18001937866211,5.702188014984131,188,3457
2039$1094833$17,45.17983627319336,5.702184200286865,189,3477
2039$1094833$17,45.17948532104492,5.702086925506592,190,3517
2039$1094833$17,45.17923355102539,5.702004909515381,191,3546
2039$1094833$17,45.17902374267578,5.701934814453125,192,3570
2039$1094833$17,45.178932189941406,5.701913833618164,193,3580
2039$1094833$17,45.17879867553711,5.701898097991943,194,3595
2039$1094833$17,45.17863464355469,5.70189905166626,195,3613
2039$1094833$17,45.17847442626953,5.701929092407227,196,3631
2039$1094833$17,45.17812728881836,5.702033996582031,197,3670
2039$1094833$17,45.1778564453125,5.702128887176514,198,3701
2039$1094833$17,45.17760467529297,5.70219087600708,199,3729
2039$1094833$17,45.17740249633789,5.70220422744751,200,3751
2039$1094833$17,45.17697525024414,5.70225715637207,201,3799
2039$1094833$17,45.17627716064453,5.702207088470459,202,3877
2039$1094833$17,45.173946380615234,5.702020168304443,203,4136
2039$1094833$17,45.172698974609375,5.701965808868408,204,4275
2039$1094833$17,45.17253875732422,5.701959133148193,205,4293
2039$1094833$17,45.1715087890625,5.701912879943848,206,4408
2039$1094833$17,45.1707649230957,5.701873779296875,207,4491
2039$1094833$17,45.170570373535156,5.7018609046936035,208,4513
2039$1094833$17,45.1690673828125,5.701810836791992,209,4680
2039$1094833$17,45.16677474975586,5.701717853546143,210,4935
2039$1094833$17,45.16606521606445,5.7016987800598145,211,5014
2039$1094833$17,45.163597106933594,5.70159387588501,212,5288
2039$1094833$17,45.16313171386719,5.701589107513428,213,5340
2039$1094833$17,45.16145324707031,5.701526165008545,214,5527
2039$1094833$17,45.1607551574707,5.70147180557251,215,5605
2039$1094833$17,45.160438537597656,5.701458930969238,216,5640
2039$1094833$17,45.160064697265625,5.70143985748291,217,5682
2039$1094833$17,45.159664154052734,5.701416969299316,218,5727
2039$1094833$17,45.159427642822266,5.701379776000977,219,5753
2039$1094833$17,45.159202575683594,5.701350212097168,220,5778
2039$1094833$17,45.1590576171875,5.70131778717041,221,5794
2039$1094833$17,45.15896224975586,5.701284885406494,222,5805
2039$1094833$17,45.15886306762695,5.701260089874268,223,5816
2039$1094833$17,45.15861511230469,5.7011542320251465,224,5845
2039$1094833$17,45.15840530395508,5.701059818267822,225,5869
2039$1094833$17,45.15821838378906,5.700948238372803,226,5892
2039$1094833$17,45.15790557861328,5.700746059417725,227,5930
2039$1094833$17,45.15736389160156,5.7003397941589355,228,5998
2039$1094833$17,45.157073974609375,5.7001190185546875,229,6035
2039$1094833$17,45.15668869018555,5.699833869934082,230,6083
2039$1094833$17,45.15636444091797,5.699623107910156,231,6123
2039$1094833$17,45.15621566772461,5.69952392578125,232,6141
2039$1094833$17,45.156036376953125,5.6994218826293945,233,6162
2039$1094833$17,45.155696868896484,5.699245929718018,234,6202
2039$1094833$17,45.15486145019531,5.6988301277160645,235,6300
2039$1094833$17,45.153602600097656,5.698223114013672,236,6448
2039$1094833$17,45.15232849121094,5.697612762451172,237,6598
2039$1094833$17,45.15179443359375,5.697387218475342,238,6660
2039$1094833$17,45.15127944946289,5.697143077850342,239,6720
2039$1094833$17,45.150840759277344,5.696932792663574,240,6771
2039$1094833$17,45.15019989013672,5.696631908416748,241,6846
2039$1094833$17,45.14995193481445,5.696512222290039,242,6875
2039$1094833$17,45.146644592285156,5.694940090179443,243,7263
2039$1094833$17,45.14399337768555,5.69368314743042,244,7574
2039$1094833$17,45.14308166503906,5.693251132965088,245,7681
2039$1094833$17,45.14231872558594,5.692889213562012,246,7770
2039$1094833$17,45.1413688659668,5.692436218261719,247,7881
2039$1094833$17,45.13958740234375,5.691597938537598,248,8090
2039$1094833$17,45.13938522338867,5.691507816314697,249,8114
2039$1094833$17,45.13905334472656,5.69136381149292,250,8153
2039$1094833$17,45.13847351074219,5.691114902496338,251,8220
2039$1094833$17,45.13814926147461,5.690989971160889,252,8257
2039$1094833$17,45.13786315917969,5.690877914428711,253,8290
2039$1094833$17,45.13753128051758,5.690764904022217,254,8328
2039$1094833$17,45.13728713989258,5.690697193145752,255,8356
2039$1094833$17,45.136817932128906,5.690585136413574,256,8409
2039$1094833$17,45.13596725463867,5.690406799316406,257,8505
2039$1094833$17,45.1353874206543,5.690302848815918,258,8570
2039$1094833$17,45.13508224487305,5.690248966217041,259,8604
2039$1094833$17,45.134437561035156,5.6901397705078125,260,8676
2039$1094833$17,45.13386535644531,5.6900482177734375,261,8740
2039$1094833$17,45.13369369506836,5.690032005310059,262,8759
2039$1094833$17,45.13351058959961,5.690017223358154,263,8779
2039$1094833$17,45.13282775878906,5.689981937408447,264,8855
2039$1094833$17,45.13261413574219,5.689993858337402,265,8879
2039$1094833$17,45.13252258300781,5.690001010894775,266,8889
2039$1094833$17,45.13221740722656,5.690036773681641,267,8923
2039$1094833$17,45.131954193115234,5.6900811195373535,268,8952
2039$1094833$17,45.13175964355469,5.690115928649902,269,8974
2039$1094833$17,45.13156509399414,5.690159797668457,270,8996
2039$1094833$17,45.13113021850586,5.690269947052002,271,9045
2039$1094833$17,45.130245208740234,5.690543174743652,272,9146
2039$1094833$17,45.12992477416992,5.69058084487915,273,9182
2039$1094833$17,45.12968444824219,5.690640926361084,274,9209
2039$1094833$17,45.12946701049805,5.690678119659424,275,9233
2039$1094833$17,45.12933349609375,5.690690994262695,276,9248
2039$1094833$17,45.12914276123047,5.690688133239746,277,9269
2039$1094833$17,45.12895965576172,5.690672874450684,278,9289
2039$1094833$17,45.12880325317383,5.690646171569824,279,9307
2039$1094833$17,45.1282958984375,5.690523147583008,280,9364
2039$1094833$17,45.128013610839844,5.690456867218018,281,9396
2039$1094833$17,45.1278190612793,5.6904120445251465,282,9418
2039$1094833$17,45.127681732177734,5.690392971038818,283,9433
2039$1094833$17,45.1275749206543,5.690388202667236,284,9445
2039$1094833$17,45.127384185791016,5.690388202667236,285,9466
2039$1094833$17,45.1272087097168,5.690408229827881,286,9486
2039$1094833$17,45.127071380615234,5.6904377937316895,287,9501
2039$1094833$17,45.12692642211914,5.690484046936035,288,9518
2039$1094833$17,45.126792907714844,5.6905388832092285,289,9533
2039$1094833$17,45.12665557861328,5.690601825714111,290,9549
2039$1094833$17,45.12654495239258,5.690667152404785,291,9562
2039$1094833$17,45.1263313293457,5.690826892852783,292,9589
2039$1094833$17,45.12623596191406,5.690913200378418,293,9602
2039$1094833$17,45.126075744628906,5.691080093383789,294,9624
2039$1094833$17,45.12575149536133,5.691462993621826,295,9671
2039$1094833$17,45.12534713745117,5.691948890686035,296,9730
2039$1094833$17,45.12488555908203,5.692514896392822,297,9798
2039$1094833$17,45.124366760253906,5.693184852600098,298,9876
2039$1094833$17,45.122474670410156,5.695493221282959,299,10154
2039$1094833$17,45.12196350097656,5.6961140632629395,300,10229
2039$1094833$17,45.121734619140625,5.696372032165527,301,10262
2039$1094833$17,45.12150955200195,5.696597099304199,302,10293
2039$1094833$17,45.12128448486328,5.696783065795898,303,10322
2039$1094833$17,45.121063232421875,5.696950912475586,304,10350
2039$1094833$17,45.120845794677734,5.697099208831787,305,10377
2039$1094833$17,45.120723724365234,5.697171211242676,306,10392
2039$1094833$17,45.12060546875,5.697239875793457,307,10406
2039$1094833$17,45.120361328125,5.697357177734375,308,10435
2039$1094833$17,45.12009811401367,5.697469234466553,309,10466
2039$1094833$17,45.119781494140625,5.697574138641357,310,10502
2039$1094833$17,45.11942672729492,5.697686195373535,311,10542
2039$1094833$17,45.119022369384766,5.697803974151611,312,10588
2039$1094833$17,45.11833572387695,5.698025226593018,313,10666
2039$1094833$17,45.11760330200195,5.698267936706543,314,10750
2039$1094833$17,45.116825103759766,5.698533058166504,315,10839
2039$1094833$17,45.1164436340332,5.6986541748046875,316,10882
2039$1094833$17,45.1161003112793,5.6987528800964355,317,10921
2039$1094833$17,45.11568069458008,5.698860168457031,318,10968
2039$1094833$17,45.1152458190918,5.698948860168457,319,11017
2039$1094833$17,45.11479949951172,5.6990132331848145,320,11067
2039$1094833$17,45.114437103271484,5.699048042297363,321,11107
2039$1094833$17,45.11407470703125,5.699070930480957,322,11147
2039$1094833$17,45.112754821777344,5.699117183685303,323,11294
2039$1094833$17,45.11051940917969,5.699209213256836,324,11543
2039$1094833$17,45.110267639160156,5.6992268562316895,325,11571
2039$1094833$17,45.11008834838867,5.699253082275391,326,11591
2039$1094833$17,45.1098747253418,5.699296951293945,327,11615
2039$1094833$17,45.10966873168945,5.699358940124512,328,11638
2039$1094833$17,45.10941696166992,5.699458122253418,329,11667
2039$1094833$17,45.10919189453125,5.699569225311279,330,11693
2039$1094833$17,45.10896682739258,5.699704170227051,331,11720
2039$1094833$17,45.108760833740234,5.6998491287231445,332,11746
2039$1094833$17,45.108558654785156,5.700013160705566,333,11772
2039$1094833$17,45.10836410522461,5.700191974639893,334,11798
2039$1094833$17,45.108184814453125,5.700386047363281,335,11823
2039$1094833$17,45.10796356201172,5.700651168823242,336,11855
2039$1094833$17,45.10772705078125,5.700969219207764,337,11891
2039$1094833$17,45.107330322265625,5.701535224914551,338,11954
2039$1094833$17,45.107154846191406,5.701787948608398,339,11982
2039$1094833$17,45.10497283935547,5.704906940460205,340,12327
2039$1094833$17,45.10481262207031,5.705134868621826,341,12352
2039$1094833$17,45.104469299316406,5.705626964569092,342,12406
2039$1094833$17,45.10427474975586,5.7059102058410645,343,12437
2039$1094833$17,45.104129791259766,5.706147193908691,344,12462
2039$1094833$17,45.104007720947266,5.706352233886719,345,12483
2039$1094833$17,45.10386657714844,5.706614017486572,346,12509
2039$1094833$17,45.10374450683594,5.70688009262085,347,12534
2039$1094833$17,45.10362243652344,5.707167148590088,348,12560
2039$1094833$17,45.103511810302734,5.707490921020508,349,12588
2039$1094833$17,45.10342025756836,5.707797050476074,350,12614
2039$1094833$17,45.103336334228516,5.708102226257324,351,12640
2039$1094833$17,45.103267669677734,5.708437919616699,352,12668
2039$1094833$17,45.10322189331055,5.708748817443848,353,12693
2039$1094833$17,45.103187561035156,5.708992958068848,354,12713
2039$1094833$17,45.10316467285156,5.70924711227417,355,12733
2039$1094833$17,45.10314178466797,5.7096099853515625,356,12762
2039$1094833$17,45.103126525878906,5.710198879241943,357,12808
2039$1094833$17,45.103111267089844,5.710504055023193,358,12832
2039$1094833$17,45.103092193603516,5.710790157318115,359,12855
2039$1094833$17,45.103057861328125,5.711040019989014,360,12875
2039$1094833$17,45.10301971435547,5.711248874664307,361,12892
2039$1094833$17,45.10298538208008,5.711410999298096,362,12905
2039$1094833$17,45.10286331176758,5.7117838859558105,363,12937
2039$1094833$17,45.1027946472168,5.712069034576416,364,12961
2039$1094833$17,45.10274887084961,5.712324142456055,365,12982
2039$1094833$17,45.102725982666016,5.712574005126953,366,13002
2039$1094833$17,45.10271453857422,5.7127838134765625,367,13019
2039$1094833$17,45.10270690917969,5.712915897369385,368,13029
2039$1094833$17,45.102699279785156,5.71299409866333,369,13035
2039$1094833$17,45.10268020629883,5.713072776794434,370,13042
2039$1094833$17,45.10264587402344,5.713129043579102,371,13048
2039$1094833$17,45.10255432128906,5.713234901428223,372,13061
2039$1094833$17,45.102508544921875,5.713263034820557,373,13067
2039$1094833$17,45.10246658325195,5.713301181793213,374,13073
2039$1094833$17,45.1024284362793,5.713352203369141,375,13079
2039$1094833$17,45.102394104003906,5.713412761688232,376,13085
2039$1094833$17,45.10237121582031,5.713479995727539,377,13091
2039$1094833$17,45.10235595703125,5.713552951812744,378,13097
2039$1094833$17,45.102352142333984,5.713627815246582,379,13103
2039$1094833$17,45.102359771728516,5.7137298583984375,380,13111
2039$1094833$17,45.10238265991211,5.7138261795043945,381,13119
2039$1094833$17,45.10242462158203,5.713912010192871,382,13127
2039$1094833$17,45.102420806884766,5.714080810546875,383,13140
2039$1094833$17,45.10240936279297,5.7141828536987305,384,13148
2039$1094833$17,45.10237503051758,5.714324951171875,385,13160
2039$1094833$17,45.10231018066406,5.714526176452637,386,13177
2039$1094833$17,45.10222244262695,5.714722156524658,387,13195
2039$1094833$17,45.102149963378906,5.714853763580322,388,13208
2039$1094833$17,45.102115631103516,5.714908123016357,389,13214
2039$1094833$17,45.10204315185547,5.7150092124938965,390,13225
2039$1094833$17,45.101966857910156,5.715106010437012,391,13236
2039$1094833$17,45.10187530517578,5.7151970863342285,392,13248
2039$1094833$17,45.101783752441406,5.715282917022705,393,13260
2039$1094833$17,45.101593017578125,5.715427875518799,394,13284
2039$1094833$17,45.101444244384766,5.715529918670654,395,13302
2039$1094833$17,45.10133361816406,5.7156500816345215,396,13318
2039$1094833$17,45.10124969482422,5.715723037719727,397,13329
2039$1094833$17,45.101097106933594,5.7158589363098145,398,13349
2039$1094833$17,45.100887298583984,5.71608304977417,399,13378
2039$1094833$17,45.10069274902344,5.716308116912842,400,13406
2039$1094833$17,45.10044860839844,5.716594219207764,401,13441
2039$1094833$17,45.10029983520508,5.71674919128418,402,13462
2039$1094833$17,45.10020446777344,5.716846942901611,403,13475
2039$1094833$17,45.10006332397461,5.716979026794434,404,13494
2039$1094833$17,45.099884033203125,5.717135906219482,405,13517
2039$1094833$17,45.09959030151367,5.717370986938477,406,13555
2039$1094833$17,45.097999572753906,5.7186408042907715,407,13758
2039$1094833$17,45.09741973876953,5.719107151031494,408,13832
2039$1094833$17,45.097103118896484,5.719358921051025,409,13872
2039$1094833$17,45.09646224975586,5.719868183135986,410,13954
2039$1094833$17,45.09611892700195,5.720066070556641,411,13995
2039$1094833$17,45.09577178955078,5.720353126525879,412,14040
2039$1094833$17,45.095237731933594,5.720794200897217,413,14109
2039$1094833$17,45.095088958740234,5.720913887023926,414,14128
2039$1094833$17,45.094932556152344,5.721020221710205,415,14147
2039$1094833$17,45.0947151184082,5.721189022064209,416,14175
2039$1094833$17,45.09452819824219,5.721344947814941,417,14199
2039$1094833$17,45.0943489074707,5.721491813659668,418,14222
2039$1094833$17,45.09401321411133,5.721826076507568,419,14268
2039$1094833$17,45.093631744384766,5.722153186798096,420,14318
2039$1094833$17,45.09322738647461,5.722497940063477,421,14370
2039$1094833$17,45.092750549316406,5.722932815551758,422,14433
2039$1094833$17,45.09248352050781,5.723164081573486,423,14468
2039$1094833$17,45.092140197753906,5.723466873168945,424,14513
2039$1094833$17,45.09187316894531,5.723711967468262,425,14548
2039$1094833$17,45.09163284301758,5.723939895629883,426,14580
2039$1094833$17,45.09151840209961,5.724067211151123,427,14596
2039$1094833$17,45.09140396118164,5.724205017089844,428,14613
2039$1094833$17,45.091285705566406,5.724372863769531,429,14632
2039$1094833$17,45.09117126464844,5.724545955657959,430,14651
2039$1094833$17,45.09108352661133,5.724709987640381,431,14667
2039$1094833$17,45.0909309387207,5.72501277923584,432,14696
2039$1094833$17,45.09073257446289,5.725432872772217,433,14736
2039$1094833$17,45.09062576293945,5.725642204284668,434,14756
2039$1094833$17,45.090518951416016,5.7258710861206055,435,14778
2039$1094833$17,45.09024429321289,5.726438045501709,436,14832
2039$1094833$17,45.08985137939453,5.727365970611572,437,14917
2039$1094833$17,45.089534759521484,5.728117942810059,438,14986
2039$1094833$17,45.08920669555664,5.728841781616211,439,15054
2039$1094833$17,45.0890007019043,5.729299068450928,440,15097
2039$1094833$17,45.08884048461914,5.7297282218933105,441,15135
2039$1094833$17,45.08834457397461,5.731094837188721,442,15256
2039$1094833$17,45.08816909790039,5.731515884399414,443,15294
2039$1094833$17,45.08760452270508,5.732802867889404,444,15413
2039$1094833$17,45.08670425415039,5.735004901885986,445,15613
2039$1094833$17,45.08634948730469,5.73586893081665,446,15692
2039$1094833$17,45.08599853515625,5.736637115478516,447,15764
2039$1094833$17,45.08573913574219,5.737185001373291,448,15816
2039$1094833$17,45.08563232421875,5.7373881340026855,449,15836
2039$1094833$17,45.08551025390625,5.737595081329346,450,15857
2039$1094833$17,45.08538818359375,5.737783908843994,451,15877
2039$1094833$17,45.08521270751953,5.738006114959717,452,15903
2039$1094833$17,45.084964752197266,5.7382659912109375,453,15937
2039$1094833$17,45.08465576171875,5.7385358810424805,454,15977
2039$1094833$17,45.08393859863281,5.7390851974487305,455,16068
2039$1094833$17,45.08359146118164,5.739355087280273,456,16112
2039$1094833$17,45.083431243896484,5.739480972290039,457,16132
2039$1094833$17,45.08327102661133,5.739624977111816,458,16153
2039$1094833$17,45.08310317993164,5.7397990226745605,459,16176
2039$1094833$17,45.08297348022461,5.739945888519287,460,16194
2039$1094833$17,45.08287048339844,5.740085124969482,461,16210
2039$1094833$17,45.082759857177734,5.740251064300537,462,16228
2039$1094833$17,45.082740783691406,5.74027681350708,463,16231
2039$1094833$17,45.082672119140625,5.740390777587891,464,16243
2039$1094833$17,45.08258819580078,5.740549087524414,465,16259
2039$1094833$17,45.08246612548828,5.74082088470459,466,16284
2039$1094833$17,45.0823974609375,5.741002082824707,467,16300
2039$1094833$17,45.082332611083984,5.74118709564209,468,16316
2039$1094833$17,45.082275390625,5.741396903991699,469,16334
2039$1094833$17,45.08222198486328,5.74162483215332,470,16353
2039$1094833$17,45.08219528198242,5.74175500869751,471,16364
2039$1094833$17,45.082157135009766,5.7420430183410645,472,16387
2039$1094833$17,45.0821418762207,5.742180824279785,473,16398
2039$1094833$17,45.08212661743164,5.742380142211914,474,16414
2039$1094833$17,45.08211898803711,5.742581844329834,475,16430
2039$1094833$17,45.082122802734375,5.7427802085876465,476,16446
2039$1094833$17,45.082130432128906,5.742967128753662,477,16461
2039$1094833$17,45.0821533203125,5.743189811706543,478,16479
2039$1094833$17,45.082191467285156,5.743462085723877,479,16501
2039$1094833$17,45.082244873046875,5.743732929229736,480,16523
2039$1094833$17,45.08232498168945,5.744026184082031,481,16548
2039$1094833$17,45.08241653442383,5.744296073913574,482,16572
2039$1094833$17,45.082496643066406,5.744515895843506,483,16591
2039$1094833$17,45.08289337158203,5.74528694152832,484,16666
2039$1094833$17,45.08307647705078,5.745664119720459,485,16702
2039$1094833$17,45.0832633972168,5.746089935302734,486,16741
2039$1094833$17,45.083370208740234,5.74640417098999,487,16768
2039$1094833$17,45.08348083496094,5.746878147125244,488,16807
2039$1094833$17,45.08351135253906,5.747044086456299,489,16820
2039$1094833$17,45.0836181640625,5.74760103225708,490,16865
2039$1094833$17,45.083763122558594,5.748388767242432,491,16929
2039$1094833$17,45.0838508605957,5.748888969421387,492,16970
2039$1094833$17,45.08397674560547,5.749472141265869,493,17018
2039$1094833$17,45.084163665771484,5.750158786773682,494,17076
2039$1094833$17,45.08424377441406,5.750457763671875,495,17101
2039$1094833$17,45.08436965942383,5.7510271072387695,496,17148
2039$1094833$17,45.08466339111328,5.752478122711182,497,17267
2039$1094833$17,45.084903717041016,5.753727912902832,498,17369
2039$1094833$17,45.08511734008789,5.754867076873779,499,17462
2039$1094833$17,45.0851936340332,5.755288124084473,500,17496
2039$1094833$17,45.085235595703125,5.75557279586792,501,17519
2039$1094833$17,45.085243225097656,5.755753040313721,502,17533
2039$1094833$17,45.08523941040039,5.755959987640381,503,17549
2039$1094833$17,45.085235595703125,5.756072044372559,504,17558
2039$1094833$17,45.085205078125,5.756290912628174,505,17576
2039$1094833$17,45.08516311645508,5.756463050842285,506,17590
2039$1094833$17,45.08511734008789,5.756615161895752,507,17603
2039$1094833$17,45.0850830078125,5.756734848022461,508,17613
2039$1094833$17,45.08498764038086,5.756961822509766,509,17634
2039$1094833$17,45.08478546142578,5.757343769073486,510,17672
2039$1094833$17,45.08470916748047,5.757493019104004,511,17686
2039$1094833$17,45.08464431762695,5.7576398849487305,512,17700
2039$1094833$17,45.084598541259766,5.7577619552612305,513,17711
2039$1094833$17,45.084556579589844,5.757901191711426,514,17723
2039$1094833$17,45.084510803222656,5.758063793182373,515,17737
2039$1094833$17,45.08443069458008,5.758397102355957,516,17765
2039$1094833$17,45.08426284790039,5.75911283493042,517,17824
2039$1094833$17,45.08418273925781,5.759438991546631,518,17851
2039$1094833$17,45.08407974243164,5.759883880615234,519,17888
2039$1094833$17,45.08385467529297,5.760785102844238,520,17963
2039$1094833$17,45.08369445800781,5.761422157287598,521,18016
2039$1094833$17,45.08345413208008,5.762420177459717,522,18099
2039$1094833$17,45.08297348022461,5.764373779296875,523,18262
2039$1094833$17,45.082881927490234,5.764760971069336,524,18294
2039$1094833$17,45.082664489746094,5.765345096588135,525,18346
2039$1094833$17,45.0826301574707,5.76540994644165,526,18352
2039$1094833$17,45.08258056640625,5.765469074249268,527,18359
2039$1094833$17,45.08254623413086,5.765510082244873,528,18364
2039$1094833$17,45.08251190185547,5.765542030334473,529,18369
2039$1094833$17,45.082401275634766,5.765602111816406,530,18382
2039$1094833$17,45.08236312866211,5.7656378746032715,531,18387
2039$1094833$17,45.08233642578125,5.765690803527832,532,18392
2039$1094833$17,45.08230972290039,5.7657270431518555,533,18396
2039$1094833$17,45.082252502441406,5.7657599449157715,534,18403
2039$1094833$17,45.08219909667969,5.765779972076416,535,18409
2039$1094833$17,45.082000732421875,5.765817165374756,536,18431
2039$1094833$17,45.08183288574219,5.765874862670898,537,18450
2039$1094833$17,45.08150100708008,5.765967845916748,538,18488
2039$1094833$17,45.081417083740234,5.7659912109375,539,18498
2039$1094833$17,45.08103561401367,5.766116142272949,540,18542
2039$1094833$17,45.08039093017578,5.766355991363525,541,18616
2039$1094833$17,45.079750061035156,5.766573905944824,542,18689
2039$1094833$17,45.07954025268555,5.7666239738464355,543,18713
2039$1094833$17,45.0793571472168,5.766658782958984,544,18734
2039$1094833$17,45.079105377197266,5.766684055328369,545,18762
2039$1094833$17,45.078792572021484,5.7667012214660645,546,18797
2039$1094833$17,45.07818603515625,5.766715049743652,547,18864
2039$1094833$17,45.07766342163086,5.766720771789551,548,18922
2039$1094833$17,45.077178955078125,5.766719818115234,549,18976
2039$1094833$17,45.07691192626953,5.766714096069336,550,19006
2039$1094833$17,45.07672882080078,5.76669979095459,551,19026
2039$1094833$17,45.07651901245117,5.766671180725098,552,19049
2039$1094833$17,45.07626724243164,5.766613960266113,553,19077
2039$1094833$17,45.076053619384766,5.7665510177612305,554,19101
2039$1094833$17,45.07581329345703,5.766462802886963,555,19129
2039$1094833$17,45.075592041015625,5.766364097595215,556,19155
2039$1094833$17,45.07536315917969,5.766239166259766,557,19182
2039$1094833$17,45.07506561279297,5.76607084274292,558,19218
2039$1094833$17,45.07465362548828,5.765786170959473,559,19269
2039$1094833$17,45.0743522644043,5.765590190887451,560,19306
2039$1094833$17,45.074058532714844,5.765415191650391,561,19341
2039$1094833$17,45.07298278808594,5.7646870613098145,562,19474
2039$1094833$17,45.07265853881836,5.764461994171143,563,19514
2039$1094833$17,45.0714225769043,5.763609886169434,564,19667
2039$1094833$17,45.07111358642578,5.7634148597717285,565,19705
2039$1094833$17,45.07073211669922,5.763175964355469,566,19751
2039$1094833$17,45.07048797607422,5.763040065765381,567,19780
2039$1094833$17,45.0701904296875,5.762887001037598,568,19815
2039$1094833$17,45.069847106933594,5.762736797332764,569,19855
2039$1094833$17,45.06946563720703,5.762578010559082,570,19899
2039$1094833$17,45.0690803527832,5.762444019317627,571,19943
2039$1094833$17,45.068328857421875,5.76224422454834,572,20028
2039$1094833$17,45.06808853149414,5.762216091156006,573,20055
2039$1094833$17,45.067962646484375,5.762200832366943,574,20069
2039$1094833$17,45.06770706176758,5.762170791625977,575,20098
2039$1094833$17,45.067344665527344,5.762156963348389,576,20138
2039$1094833$17,45.06658935546875,5.7621378898620605,577,20222
2039$1094833$17,45.06623077392578,5.762141227722168,578,20262
2039$1094833$17,45.06584930419922,5.762152194976807,579,20304
2039$1094833$17,45.06563186645508,5.762173175811768,580,20328
2039$1094833$17,45.06529998779297,5.7622151374816895,581,20365
2039$1094833$17,45.065093994140625,5.762248992919922,582,20388
2039$1094833$17,45.064857482910156,5.762303829193115,583,20415
2039$1094833$17,45.06462097167969,5.762363910675049,584,20442
2039$1094833$17,45.064388275146484,5.762441158294678,585,20469
2039$1094833$17,45.06405258178711,5.762574195861816,586,20508
2039$1094833$17,45.06389236450195,5.7626447677612305,587,20527
2039$1094833$17,45.063472747802734,5.762855052947998,588,20576
2039$1094833$17,45.063167572021484,5.763041019439697,589,20613
2039$1094833$17,45.062904357910156,5.763212203979492,590,20645
2039$1094833$17,45.06270217895508,5.763357162475586,591,20670
2039$1094833$17,45.06251907348633,5.763495922088623,592,20693
2039$1094833$17,45.06229019165039,5.763690948486328,593,20723
2039$1094833$17,45.06203079223633,5.763937950134277,594,20758
2039$1094833$17,45.061927795410156,5.764042854309082,595,20772
2039$1094833$17,45.061805725097656,5.764166831970215,596,20789
2039$1094833$17,45.061405181884766,5.76463508605957,597,20847
2039$1094833$17,45.06108474731445,5.765055179595947,598,20896
2039$1094833$17,45.06097412109375,5.765202045440674,599,20913
2039$1094833$17,45.060794830322266,5.765467166900635,600,20942
2039$1094833$17,45.060604095458984,5.765761852264404,601,20973
2039$1094833$17,45.05987548828125,5.76692008972168,602,21095
2039$1094833$17,45.0596923828125,5.767148017883301,603,21122
2039$1094833$17,45.059391021728516,5.767642021179199,604,21173
2039$1094833$17,45.059242248535156,5.767899036407471,605,21199
2039$1094833$17,45.05917739868164,5.768004894256592,606,21210
2039$1094833$17,45.05894470214844,5.76838493347168,607,21250
2039$1094833$17,45.05834197998047,5.769363880157471,608,21352
2039$1094833$17,45.05762481689453,5.770555019378662,609,21475
2039$1094833$17,45.05760192871094,5.770589828491211,610,21479
2039$1094833$17,45.05756759643555,5.770637035369873,611,21484
2039$1094833$17,45.05743408203125,5.77084493637085,612,21506
2039$1094833$17,45.057369232177734,5.770942211151123,613,21517
2039$1094833$17,45.05723190307617,5.771137237548828,614,21539
2039$1094833$17,45.057090759277344,5.771346092224121,615,21562
2039$1094833$17,45.056827545166016,5.771757125854492,616,21606
2039$1094833$17,45.05658721923828,5.772168159484863,617,21648
2039$1094833$17,45.05644607543945,5.772408962249756,618,21673
2039$1094833$17,45.05624008178711,5.772758960723877,619,21709
2039$1094833$17,45.056121826171875,5.772953987121582,620,21729
2039$1094833$17,45.05595779418945,5.773224830627441,621,21757
2039$1094833$17,45.055084228515625,5.774681091308594,622,21907
2039$1094833$17,45.05432891845703,5.775947093963623,623,22037
2039$1094833$17,45.05377197265625,5.77683687210083,624,22131
2039$1094833$17,45.05324172973633,5.777743816375732,625,22224
2039$1094833$17,45.05316162109375,5.777885913848877,626,22238
2039$1094833$17,45.05303192138672,5.778109073638916,627,22261
2039$1094833$17,45.0529899597168,5.778181076049805,628,22268
2039$1094833$17,45.052860260009766,5.778389930725098,629,22290
2039$1094833$17,45.05265426635742,5.778783798217773,630,22329
2039$1094833$17,45.05262756347656,5.778829097747803,631,22334
2039$1094833$17,45.052608489990234,5.778854846954346,632,22337
2039$1094833$17,45.052059173583984,5.779774188995361,633,22432
2039$1094833$17,45.05056381225586,5.782266139984131,634,22689
2039$1094833$17,45.050479888916016,5.782426834106445,635,22705
2039$1094833$17,45.05038833618164,5.78259801864624,636,22722
2039$1094833$17,45.05031967163086,5.7827677726745605,637,22737
2039$1094833$17,45.05025100708008,5.782949924468994,638,22753
2039$1094833$17,45.05012512207031,5.783367156982422,639,22789
2039$1094833$17,45.050018310546875,5.783799171447754,640,22825
2039$1094833$17,45.0499382019043,5.784221172332764,641,22859
2039$1094833$17,45.04987716674805,5.784657955169678,642,22894
2039$1094833$17,45.049835205078125,5.7850799560546875,643,22928
2039$1094833$17,45.049800872802734,5.7855048179626465,644,22962
2039$1094833$17,45.04978942871094,5.785750865936279,645,22981
2039$1094833$17,45.049781799316406,5.786009788513184,646,23001
2039$1094833$17,45.049781799316406,5.786516189575195,647,23041
2039$1094833$17,45.04978942871094,5.7869391441345215,648,23074
2039$1094833$17,45.04982376098633,5.787496089935303,649,23118
2039$1094833$17,45.04988479614258,5.78810977935791,650,23167
2039$1094833$17,45.04991912841797,5.788427829742432,651,23192
2039$1094833$17,45.04996109008789,5.788743019104004,652,23217
2039$1094833$17,45.05000305175781,5.788938045501709,653,23233
2039$1094833$17,45.05007553100586,5.789176940917969,654,23253
2039$1094833$17,45.050376892089844,5.789896011352539,655,23319
2039$1094833$17,45.05080032348633,5.790891170501709,656,23410
2039$1094833$17,45.05091094970703,5.791137218475342,657,23433
2039$1094833$17,45.051029205322266,5.791376113891602,658,23456
2039$1094833$17,45.05152893066406,5.792272090911865,659,23546
2039$1094833$17,45.0521125793457,5.793292999267578,660,23649
2039$1094833$17,45.05283737182617,5.794556140899658,661,23777
2039$1094833$17,45.05318832397461,5.795191764831543,662,23840
2039$1094833$17,45.0534782409668,5.795843124389648,663,23901
2039$1094833$17,45.053863525390625,5.796745777130127,664,23984
2039$1094833$17,45.05400085449219,5.797080993652344,665,24014
2039$1094833$17,45.054115295410156,5.797399997711182,666,24042
2039$1094833$17,45.05420684814453,5.7976789474487305,667,24066
2039$1094833$17,45.054283142089844,5.79795503616333,668,24089
2039$1094833$17,45.05434036254883,5.798202037811279,669,24109
2039$1094833$17,45.05435562133789,5.798312187194824,670,24118
2039$1094833$17,45.05436706542969,5.798437118530273,671,24128
2039$1094833$17,45.05436325073242,5.798567771911621,672,24138
2039$1094833$17,45.05432891845703,5.798768997192383,673,24154
2039$1094833$17,45.05414962768555,5.799540996551514,674,24218
2039$1094833$17,45.05410385131836,5.799750804901123,675,24235
2039$1094833$17,45.05405044555664,5.800018787384033,676,24257
2039$1094833$17,45.05399703979492,5.80026388168335,677,24277
2039$1094833$17,45.053794860839844,5.801255226135254,678,24358
2039$1094833$17,45.053672790527344,5.801541805267334,679,24384
2039$1094833$17,45.05356216430664,5.802073001861572,680,24428
2039$1094833$17,45.05345153808594,5.802655220031738,681,24475
2039$1094833$17,45.05337142944336,5.803101062774658,682,24511
2039$1094833$17,45.05331802368164,5.803418159484863,683,24537
2039$1094833$17,45.05329132080078,5.803711891174316,684,24560
2039$1094833$17,45.05329513549805,5.804325103759766,685,24608
2039$1094833$17,45.0533332824707,5.8048248291015625,686,24648
2039$1094833$17,45.053443908691406,5.805385112762451,687,24694
2039$1094833$17,45.05388641357422,5.807102203369141,688,24838
2039$1094833$17,45.054439544677734,5.809179782867432,689,25013
2039$1094833$17,45.05453109741211,5.809604167938232,690,25048
2039$1094833$17,45.054603576660156,5.810163974761963,691,25093
2039$1094833$17,45.05459976196289,5.810604095458984,692,25128
2039$1094833$17,45.0545654296875,5.810977935791016,693,25158
2039$1094833$17,45.05451202392578,5.811307907104492,694,25185
2039$1094833$17,45.05442428588867,5.8116888999938965,695,25217
2039$1094833$17,45.05434799194336,5.812057018280029,696,25247
2039$1094833$17,45.05427932739258,5.812424182891846,697,25277
2039$1094833$17,45.054256439208984,5.812551021575928,698,25287
2039$1094833$17,45.054229736328125,5.81286096572876,699,25312
2039$1094833$17,45.05420684814453,5.813384056091309,700,25353
2039$1094833$17,45.05421829223633,5.814120769500732,701,25411
2039$1094833$17,45.05424880981445,5.814462184906006,702,25438
2039$1094833$17,45.054229736328125,5.814949035644531,703,25476
2039$1094833$17,45.05421447753906,5.815123081207275,704,25490
2039$1094833$17,45.05418395996094,5.815453052520752,705,25516
2039$1094833$17,45.05411148071289,5.816094875335693,706,25567
2039$1094833$17,45.05405044555664,5.816637992858887,707,25610
2039$1094833$17,45.05400466918945,5.8170552253723145,708,25643
2039$1094833$17,45.05388259887695,5.818123817443848,709,25728
2039$1094833$17,45.05368423461914,5.8198699951171875,710,25867
2039$1094833$17,45.05360412597656,5.820600986480713,711,25925
2039$1094833$17,45.053348541259766,5.822917938232422,712,26110
2039$1094833$17,45.05302429199219,5.825829982757568,713,26342
2039$1094833$17,45.05269241333008,5.828762054443359,714,26576
2039$1094833$17,45.05256652832031,5.829881191253662,715,26665
2039$1094833$17,45.0525016784668,5.830327987670898,716,26701
2039$1094833$17,45.05244064331055,5.830626010894775,717,26725
2039$1094833$17,45.0523796081543,5.83089017868042,718,26747
2039$1094833$17,45.052284240722656,5.831191062927246,719,26773
2039$1094833$17,45.05218505859375,5.8314738273620605,720,26798
2039$1094833$17,45.052024841308594,5.831902980804443,721,26836
2039$1094833$17,45.05180740356445,5.832520961761475,722,26890
2039$1094833$17,45.05171585083008,5.8328537940979,723,26918
2039$1094833$17,45.0516471862793,5.833162784576416,724,26944
2039$1094833$17,45.05160903930664,5.833392143249512,725,26963
2039$1094833$17,45.05158233642578,5.833628177642822,726,26982
2039$1094833$17,45.05156326293945,5.833858013153076,727,27000
2039$1094833$17,45.05155563354492,5.834090232849121,728,27018
2039$1094833$17,45.05156326293945,5.834350109100342,729,27038
2039$1094833$17,45.051578521728516,5.834607124328613,730,27058
2039$1094833$17,45.05161666870117,5.834918022155762,731,27083
2039$1094833$17,45.051673889160156,5.835219860076904,732,27108
2039$1094833$17,45.05174255371094,5.835511207580566,733,27132
2039$1094833$17,45.05182647705078,5.835783004760742,734,27155
2039$1094833$17,45.051971435546875,5.836149215698242,735,27188
2039$1094833$17,45.05205154418945,5.836318016052246,736,27204
2039$1094833$17,45.05214309692383,5.83649206161499,737,27221
2039$1094833$17,45.05238342285156,5.83687686920166,738,27261
2039$1094833$17,45.052791595458984,5.837428092956543,739,27324
2039$1094833$17,45.05330276489258,5.838101863861084,740,27402
2039$1094833$17,45.05356216430664,5.838461875915527,741,27442
2039$1094833$17,45.05364227294922,5.8386149406433105,742,27457
2039$1094833$17,45.05367660522461,5.8386921882629395,743,27464
2039$1094833$17,45.05370330810547,5.838767051696777,744,27471
2039$1094833$17,45.05375289916992,5.8389058113098145,745,27483
2039$1094833$17,45.05378341674805,5.839041233062744,746,27494
2039$1094833$17,45.053810119628906,5.839178085327148,747,27505
2039$1094833$17,45.053829193115234,5.839310169219971,748,27516
2039$1094833$17,45.0538444519043,5.839538097381592,749,27534
2039$1094833$17,45.05385971069336,5.839762210845947,750,27552
2039$1094833$17,45.05388259887695,5.839984893798828,751,27570
2039$1094833$17,45.05390167236328,5.840116024017334,752,27581
2039$1094833$17,45.05392074584961,5.840249061584473,753,27592
2039$1094833$17,45.053958892822266,5.840436935424805,754,27607
2039$1094833$17,45.054012298583984,5.840641021728516,755,27624
2039$1094833$17,45.0540885925293,5.840909004211426,756,27647
2039$1094833$17,45.05415344238281,5.841151237487793,757,27667
2039$1094833$17,45.054195404052734,5.841331958770752,758,27682
2039$1094833$17,45.05422592163086,5.841506004333496,759,27696
2039$1094833$17,45.05427551269531,5.841819763183594,760,27721
2039$1094833$17,45.054405212402344,5.842624187469482,761,27786
2039$1094833$17,45.05449676513672,5.843259811401367,762,27837
2039$1094833$17,45.05455017089844,5.843576908111572,763,27863
2039$1094833$17,45.05461120605469,5.843898773193359,764,27889
2039$1094833$17,45.05463409423828,5.844016075134277,765,27899
2039$1094833$17,45.054664611816406,5.844243049621582,766,27917
2039$1094833$17,45.05467987060547,5.844400882720947,767,27930
2039$1094833$17,45.0546875,5.844612121582031,768,27947
2039$1094833$17,45.0546875,5.844818115234375,769,27963
2039$1094833$17,45.0546760559082,5.845785140991211,770,28039
2039$1094833$17,45.054664611816406,5.847101211547852,771,28143
2039$1094833$17,45.054649353027344,5.8483500480651855,772,28241
2039$1094833$17,45.05463790893555,5.8488240242004395,773,28278
2039$1094833$17,45.054630279541016,5.849133014678955,774,28302
2039$1094833$17,45.054622650146484,5.849305152893066,775,28316
2039$1094833$17,45.054595947265625,5.849485874176025,776,28331
2039$1094833$17,45.0545768737793,5.849569797515869,777,28338
2039$1094833$17,45.0545539855957,5.84965181350708,778,28345
2039$1094833$17,45.054527282714844,5.849731922149658,779,28352
2039$1094833$17,45.054405212402344,5.849979877471924,780,28376
2039$1094833$17,45.05438995361328,5.850010871887207,781,28379
2039$1094833$17,45.05434036254883,5.8500800132751465,782,28387
2039$1094833$17,45.05415725708008,5.850278854370117,783,28413
2039$1094833$17,45.05378723144531,5.8506340980529785,784,28463
2039$1094833$17,45.05372619628906,5.8506999015808105,785,28472
2039$1094833$17,45.05366897583008,5.8507771492004395,786,28481
2039$1094833$17,45.05360412597656,5.850883960723877,787,28492
2039$1094833$17,45.05354690551758,5.850996971130371,788,28503
2039$1094833$17,45.05347442626953,5.851193904876709,789,28520
2039$1094833$17,45.053409576416016,5.851449012756348,790,28541
2039$1094833$17,45.05339431762695,5.851552963256836,791,28549
2039$1094833$17,45.053382873535156,5.851686954498291,792,28560
2039$1094833$17,45.05338668823242,5.85193395614624,793,28579
2039$1094833$17,45.05340576171875,5.852080821990967,794,28591
2039$1094833$17,45.053428649902344,5.852230072021484,795,28603
2039$1094833$17,45.05356979370117,5.852849006652832,796,28654
2039$1094833$17,45.053775787353516,5.853702068328857,797,28725
2039$1094833$17,45.0538444519043,5.854006767272949,798,28750
2039$1094833$17,45.05409622192383,5.855123996734619,799,28842
2039$1094833$17,45.05409240722656,5.855215072631836,800,28849
2039$1094833$17,45.054229736328125,5.855852127075195,801,28901
2039$1094833$17,45.0544548034668,5.8568949699401855,802,28987
2039$1094833$17,45.05452346801758,5.857137203216553,803,29008
2039$1094833$17,45.054595947265625,5.857371807098389,804,29028
2039$1094833$17,45.05467224121094,5.857586860656738,805,29047
2039$1094833$17,45.05476760864258,5.857799053192139,806,29067
2039$1094833$17,45.054908752441406,5.858067989349365,807,29093
2039$1094833$17,45.055084228515625,5.85833215713501,808,29122
2039$1094833$17,45.05522537231445,5.858514785766602,809,29143
2039$1094833$17,45.055633544921875,5.858944892883301,810,29200
2039$1094833$17,45.057044982910156,5.86039400100708,811,29394
2039$1094833$17,45.057830810546875,5.8612189292907715,812,29503
2039$1094833$17,45.058265686035156,5.861667156219482,813,29563
2039$1094833$17,45.059234619140625,5.862654209136963,814,29696
2039$1094833$17,45.05992126464844,5.863382816314697,815,29791
2039$1094833$17,45.06072998046875,5.864203929901123,816,29902
2039$1094833$17,45.06122970581055,5.864736080169678,817,29972
2039$1094833$17,45.06174087524414,5.8652567863464355,818,30042
2039$1094833$17,45.062255859375,5.865714073181152,819,30110
2039$1094833$17,45.06278610229492,5.866170883178711,820,30179
2039$1094833$17,45.06330871582031,5.866505146026611,821,30243
2039$1094833$17,45.0642204284668,5.867212772369385,822,30359
2039$1094833$17,45.06505584716797,5.867887020111084,823,30466
2039$1094833$17,45.065277099609375,5.868042945861816,824,30493
2039$1094833$17,45.06547164916992,5.868154048919678,825,30516
2039$1094833$17,45.065608978271484,5.868218898773193,826,30532
2039$1094833$17,45.06574630737305,5.868274211883545,827,30548
2039$1094833$17,45.06591033935547,5.868323802947998,828,30567
2039$1094833$17,45.06607437133789,5.8683648109436035,829,30586
2039$1094833$17,45.06648254394531,5.868444919586182,830,30632
2039$1094833$17,45.06690979003906,5.868553161621094,831,30680
2039$1094833$17,45.0670280456543,5.868593215942383,832,30694
2039$1094833$17,45.067142486572266,5.868638038635254,833,30707
2039$1094833$17,45.06734085083008,5.868732929229736,834,30730
2039$1094833$17,45.06752014160156,5.868828773498535,835,30751
2039$1094833$17,45.067752838134766,5.868978023529053,836,30779
2039$1094833$17,45.06797790527344,5.869132041931152,837,30807
2039$1094833$17,45.068519592285156,5.869513988494873,838,30874
2039$1094833$17,45.068939208984375,5.869813919067383,839,30926
2039$1094833$17,45.06931686401367,5.870099067687988,840,30974
2039$1094833$17,45.06953430175781,5.870294094085693,841,31003
2039$1094833$17,45.069732666015625,5.870485782623291,842,31030
2039$1094833$17,45.070316314697266,5.871126174926758,843,31112
2039$1094833$17,45.07073974609375,5.871595859527588,844,31172
2039$1094833$17,45.070926666259766,5.8718061447143555,845,31199
2039$1094833$17,45.07109832763672,5.872013092041016,846,31224
2039$1094833$17,45.07120895385742,5.872166156768799,847,31241
2039$1094833$17,45.07131576538086,5.872334003448486,848,31259
2039$1094833$17,45.07139587402344,5.872491836547852,849,31274
2039$1094833$17,45.071468353271484,5.872645854949951,850,31289
2039$1094833$17,45.07155990600586,5.872866153717041,851,31309
2039$1094833$17,45.07162857055664,5.873072147369385,852,31327
2039$1094833$17,45.071678161621094,5.873270034790039,853,31344
2039$1094833$17,45.07170486450195,5.873379230499268,854,31353
2039$1094833$17,45.07172775268555,5.873488903045654,855,31362
2039$1094833$17,45.07174301147461,5.873595237731934,856,31371
2039$1094833$17,45.07176208496094,5.873720169067383,857,31381
2039$1094833$17,45.071773529052734,5.873840808868408,858,31391
2039$1094833$17,45.071781158447266,5.873929023742676,859,31398
2039$1094833$17,45.0717887878418,5.874076843261719,860,31410
2039$1094833$17,45.07179260253906,5.8742852210998535,861,31426
2039$1094833$17,45.07177734375,5.874523162841797,862,31445
2039$1094833$17,45.071754455566406,5.874905109405518,863,31475
2039$1094833$17,45.071746826171875,5.874978065490723,864,31481
2039$1094833$17,45.07173538208008,5.875057220458984,865,31487
2039$1094833$17,45.07170867919922,5.875079154968262,866,31490
2039$1094833$17,45.071685791015625,5.875110149383545,867,31494
2039$1094833$17,45.07166290283203,5.875157833099365,868,31499
2039$1094833$17,45.071651458740234,5.875213146209717,869,31504
2039$1094833$17,45.071651458740234,5.875269889831543,870,31508
2039$1094833$17,45.07166290283203,5.8753180503845215,871,31512
2039$1094833$17,45.071685791015625,5.87536096572876,872,31516
2039$1094833$17,45.07170867919922,5.875394821166992,873,31520
2039$1094833$17,45.07174301147461,5.875418186187744,874,31524
2039$1094833$17,45.07177734375,5.875426769256592,875,31528
2039$1094833$17,45.071815490722656,5.875423908233643,876,31532
2039$1094833$17,45.07184982299805,5.8754072189331055,877,31536
2039$1094833$17,45.071895599365234,5.875426769256592,878,31541
2039$1094833$17,45.07197952270508,5.875449180603027,879,31550
2039$1094833$17,45.072086334228516,5.875473976135254,880,31562
2039$1094833$17,45.072227478027344,5.87553596496582,881,31578
2039$1094833$17,45.07236862182617,5.875610828399658,882,31595
2039$1094833$17,45.07245635986328,5.875670909881592,883,31606
2039$1094833$17,45.072479248046875,5.87568998336792,884,31609
2039$1094833$17,45.07253646850586,5.875733852386475,885,31616
2039$1094833$17,45.07273483276367,5.875906944274902,886,31642
2039$1094833$17,45.07301330566406,5.876144886016846,887,31678
2039$1094833$17,45.073516845703125,5.876604080200195,888,31745
2039$1094833$17,45.07395553588867,5.8769941329956055,889,31803
2039$1094833$17,45.07439422607422,5.877376079559326,890,31860
2039$1094833$17,45.074615478515625,5.8775739669799805,891,31889
2039$1094833$17,45.074729919433594,5.877684116363525,892,31904
2039$1094833$17,45.07482147216797,5.877791881561279,893,31917
2039$1094833$17,45.07497787475586,5.877982139587402,894,31940
2039$1094833$17,45.07516860961914,5.878297805786133,895,31973
2039$1094833$17,45.07526397705078,5.878501892089844,896,31992
2039$1094833$17,45.07530975341797,5.878610134124756,897,32002
2039$1094833$17,45.075347900390625,5.8787150382995605,898,32011
2039$1094833$17,45.07537841796875,5.878835201263428,899,32021
2039$1094833$17,45.07540512084961,5.878951072692871,900,32031
2039$1094833$17,45.07545852661133,5.879222869873047,901,32053
2039$1094833$17,45.075626373291016,5.880184173583984,902,32131
2039$1094833$17,45.0756950378418,5.880556106567383,903,32161
2039$1094833$17,45.075740814208984,5.880832195281982,904,32183
2039$1094833$17,45.07576370239258,5.88097620010376,905,32195
2039$1094833$17,45.075782775878906,5.8811187744140625,906,32206
2039$1094833$17,45.075801849365234,5.881279945373535,907,32219
2039$1094833$17,45.075809478759766,5.881434917449951,908,32231
2039$1094833$17,45.07581329345703,5.881600856781006,909,32244
2039$1094833$17,45.0758171081543,5.881886959075928,910,32267
2039$1094833$17,45.07581329345703,5.882153034210205,911,32288
2039$1094833$17,45.07581329345703,5.882361888885498,912,32304
2039$1094833$17,45.07582092285156,5.882540225982666,913,32318
2039$1094833$17,45.07583999633789,5.882748126983643,914,32335
2039$1094833$17,45.075862884521484,5.882943153381348,915,32351
2039$1094833$17,45.07588577270508,5.883083820343018,916,32362
2039$1094833$17,45.0759162902832,5.883237838745117,917,32375
2039$1094833$17,45.075965881347656,5.883443832397461,918,32392
2039$1094833$17,45.07600784301758,5.883605003356934,919,32406
2039$1094833$17,45.07606887817383,5.883800983428955,920,32423
2039$1094833$17,45.076080322265625,5.883841037750244,921,32426
2039$1094833$17,45.07614517211914,5.8840107917785645,922,32441
2039$1094833$17,45.076194763183594,5.884133815765381,923,32452
2039$1094833$17,45.076255798339844,5.884274959564209,924,32465
2039$1094833$17,45.076316833496094,5.884403228759766,925,32477
2039$1094833$17,45.076385498046875,5.884531021118164,926,32490
2039$1094833$17,45.07649230957031,5.88471794128418,927,32509
2039$1094833$17,45.07661437988281,5.884912967681885,928,32529
2039$1094833$17,45.077152252197266,5.885764122009277,929,32619
2039$1094833$17,45.07757568359375,5.886437892913818,930,32690
2039$1094833$17,45.07784652709961,5.886875152587891,931,32736
2039$1094833$17,45.077964782714844,5.88709020614624,932,32757
2039$1094833$17,45.07809066772461,5.887327194213867,933,32780
2039$1094833$17,45.07832336425781,5.887782096862793,934,32824
2039$1094833$17,45.07841110229492,5.8879780769348145,935,32842
2039$1094833$17,45.07845687866211,5.888086795806885,936,32852
2039$1094833$17,45.07849884033203,5.888195037841797,937,32862
2039$1094833$17,45.07865524291992,5.888628005981445,938,32900
2039$1094833$17,45.079063415527344,5.889791965484619,939,33002
2039$1094833$17,45.079185485839844,5.890120029449463,940,33031
2039$1094833$17,45.07925033569336,5.89027214050293,941,33045
2039$1094833$17,45.07938003540039,5.890521049499512,942,33069
2039$1094833$17,45.0796012878418,5.890905857086182,943,33108
2039$1094833$17,45.080352783203125,5.892216205596924,944,33241
2039$1094833$17,45.080604553222656,5.89263391494751,945,33284
2039$1094833$17,45.08073806762695,5.892827987670898,946,33305
2039$1094833$17,45.08087158203125,5.893016815185547,947,33326
2039$1094833$17,45.08131790161133,5.893572807312012,948,33392
2039$1094833$17,45.08161544799805,5.893930912017822,949,33435
2039$1094833$17,45.08181381225586,5.89418888092041,950,33465
2039$1094833$17,45.081932067871094,5.89438009262085,951,33485
2039$1094833$17,45.0820426940918,5.894575119018555,952,33505
2039$1094833$17,45.08211135864258,5.894717216491699,953,33519
2039$1094833$17,45.08217239379883,5.894859790802002,954,33532
2039$1094833$17,45.08220291137695,5.894937992095947,955,33539
2039$1094833$17,45.08222961425781,5.895010948181152,956,33545
2039$1094833$17,45.082271575927734,5.895145893096924,957,33557
2039$1094833$17,45.082298278808594,5.895277976989746,958,33568
2039$1094833$17,45.082313537597656,5.895421028137207,959,33579
2039$1094833$17,45.082313537597656,5.8955841064453125,960,33592
2039$1094833$17,45.082298278808594,5.895741939544678,961,33605
2039$1094833$17,45.082252502441406,5.896045207977295,962,33629
2039$1094833$17,45.082237243652344,5.896166801452637,963,33639
2039$1094833$17,45.08223342895508,5.896268844604492,964,33647
2039$1094833$17,45.08223342895508,5.896369934082031,965,33655
2039$1094833$17,45.08224105834961,5.896454811096191,966,33662
2039$1094833$17,45.082252502441406,5.89654016494751,967,33669
2039$1094833$17,45.082275390625,5.896637916564941,968,33677
2039$1094833$17,45.08230209350586,5.896735191345215,969,33685
2039$1094833$17,45.08234786987305,5.896862983703613,970,33696
2039$1094833$17,45.0823974609375,5.89698600769043,971,33707
2039$1094833$17,45.0826416015625,5.897562026977539,972,33760
2039$1094833$17,45.082725524902344,5.897744178771973,973,33777
2039$1094833$17,45.08277130126953,5.897831916809082,974,33786
2039$1094833$17,45.082820892333984,5.897911071777344,975,33794
2039$1094833$17,45.082908630371094,5.898033142089844,976,33808
2039$1094833$17,45.08301544189453,5.898163795471191,977,33824
2039$1094833$17,45.08312225341797,5.898289203643799,978,33839
2039$1094833$17,45.083595275878906,5.898828983306885,979,33907
2039$1094833$17,45.08383560180664,5.899084091186523,980,33940
2039$1094833$17,45.084075927734375,5.8993239402771,981,33973
2039$1094833$17,45.08453369140625,5.89976692199707,982,34035
2039$1094833$17,45.08478927612305,5.900010108947754,983,34069
2039$1094833$17,45.08504104614258,5.90022087097168,984,34102
2039$1094833$17,45.085269927978516,5.900385856628418,985,34131
2039$1094833$17,45.085487365722656,5.900506019592285,986,34157
2039$1094833$17,45.08554458618164,5.900531768798828,987,34164
2039$1094833$17,45.085819244384766,5.900652885437012,988,34196
2039$1094833$17,45.08604049682617,5.900742053985596,989,34222
2039$1094833$17,45.0862922668457,5.900854110717773,990,34251
2039$1094833$17,45.086395263671875,5.900895118713379,991,34263
2039$1094833$17,45.08687973022461,5.901082992553711,992,34319
2039$1094833$17,45.087364196777344,5.901288032531738,993,34375
2039$1094833$17,45.087615966796875,5.901391983032227,994,34404
2039$1094833$17,45.08787536621094,5.9014692306518555,995,34433
2039$1094833$17,45.088111877441406,5.901528835296631,996,34460
2039$1094833$17,45.088382720947266,5.901587009429932,997,34490
2039$1094833$17,45.08845138549805,5.901599884033203,998,34498
2039$1094833$17,45.08858108520508,5.901626110076904,999,34513
2039$1094833$17,45.08864974975586,5.901639938354492,1000,34521
2039$1094833$17,45.0892448425293,5.901770114898682,1001,34588
2039$1094833$17,45.089508056640625,5.901825904846191,1002,34618
2039$1094833$17,45.0897102355957,5.9018731117248535,1003,34641
2039$1094833$17,45.08976364135742,5.901866912841797,1004,34647
2039$1094833$17,45.08993911743164,5.901885032653809,1005,34667
2039$1094833$17,45.08998489379883,5.9018988609313965,1006,34672
2039$1094833$17,45.09010696411133,5.901930809020996,1007,34686
2039$1094833$17,45.090171813964844,5.901961803436279,1008,34694
2039$1094833$17,45.09020233154297,5.901968955993652,1009,34697
2039$1094833$17,45.09028244018555,5.9020280838012695,1010,34707
2039$1094833$17,45.09040069580078,5.902121067047119,1011,34722
2039$1094833$17,45.09043884277344,5.902149200439453,1012,34727
2039$1094833$17,45.090511322021484,5.902213096618652,1013,34736
2039$1094833$17,45.09064483642578,5.9023308753967285,1014,34753
2039$1094833$17,45.090850830078125,5.902503967285156,1015,34780
2039$1094833$17,45.09095764160156,5.90259313583374,1016,34794
2039$1094833$17,45.090999603271484,5.90262508392334,1017,34799
2039$1094833$17,45.09115219116211,5.902751922607422,1018,34819
2039$1094833$17,45.091575622558594,5.903087139129639,1019,34873
2039$1094833$17,45.091773986816406,5.903246879577637,1020,34898
2039$1094833$17,45.09178924560547,5.903260231018066,1021,34900
2039$1094833$17,45.09189224243164,5.903357028961182,1022,34914
2039$1094833$17,45.092018127441406,5.903470993041992,1023,34931
2039$1094833$17,45.09274673461914,5.904048919677734,1024,35024
2039$1094833$17,45.09290313720703,5.904172897338867,1025,35044
2039$1094833$17,45.092994689941406,5.904242992401123,1026,35056
2039$1094833$17,45.09416961669922,5.905141830444336,1027,35205
2039$1094833$17,45.09425735473633,5.905211925506592,1028,35216
2039$1094833$17,45.09430694580078,5.905252933502197,1029,35222
2039$1094833$17,45.094722747802734,5.90558385848999,1030,35275
2039$1094833$17,45.09496307373047,5.905788898468018,1031,35306
2039$1094833$17,45.095115661621094,5.905974864959717,1032,35328
2039$1094833$17,45.095237731933594,5.906167030334473,1033,35348
2039$1094833$17,45.095516204833984,5.906798839569092,1034,35407
2039$1094833$17,45.09599685668945,5.908020973205566,1035,35517
2039$1094833$17,45.09614562988281,5.908382892608643,1036,35550
2039$1094833$17,45.09638977050781,5.909000873565674,1037,35606
2039$1094833$17,45.096466064453125,5.9092698097229,1038,35629
2039$1094833$17,45.096500396728516,5.909414768218994,1039,35641
2039$1094833$17,45.096527099609375,5.909553050994873,1040,35652
2039$1094833$17,45.09657287597656,5.909830093383789,1041,35674
2039$1094833$17,45.09660720825195,5.910107135772705,1042,35696
2039$1094833$17,45.09677505493164,5.911470890045166,1043,35805
2039$1094833$17,45.09680938720703,5.911755084991455,1044,35828
2039$1094833$17,45.09685134887695,5.9120259284973145,1045,35850
2039$1094833$17,45.096893310546875,5.912268161773682,1046,35870
2039$1094833$17,45.09694290161133,5.912470817565918,1047,35887
2039$1094833$17,45.09696960449219,5.912571907043457,1048,35895
2039$1094833$17,45.09700012207031,5.912672996520996,1049,35904
2039$1094833$17,45.09703063964844,5.912773132324219,1050,35913
2039$1094833$17,45.09706497192383,5.91287088394165,1051,35922
2039$1094833$17,45.09711837768555,5.913003921508789,1052,35934
2039$1094833$17,45.097171783447266,5.913136005401611,1053,35946
2039$1094833$17,45.09733581542969,5.913524150848389,1054,35982
2039$1094833$17,45.097896575927734,5.914838790893555,1055,36103
2039$1094833$17,45.09796905517578,5.914999008178711,1056,36118
2039$1094833$17,45.09807586669922,5.915245056152344,1057,36141
2039$1094833$17,45.098175048828125,5.915433883666992,1058,36160
2039$1094833$17,45.098228454589844,5.915528774261475,1059,36170
2039$1094833$17,45.09828186035156,5.915613174438477,1060,36179
2039$1094833$17,45.098392486572266,5.9157609939575195,1061,36196
2039$1094833$17,45.0985221862793,5.915907859802246,1062,36214
2039$1094833$17,45.09865951538086,5.916038990020752,1063,36232
2039$1094833$17,45.09990692138672,5.917098045349121,1064,36394
2039$1094833$17,45.10097885131836,5.91799783706665,1065,36533
2039$1094833$17,45.10118103027344,5.918162822723389,1066,36559
2039$1094833$17,45.101234436035156,5.918208122253418,1067,36566
2039$1094833$17,45.10125732421875,5.918229103088379,1068,36569
2039$1094833$17,45.101318359375,5.918285846710205,1069,36577
2039$1094833$17,45.1020393371582,5.918883800506592,1070,36670
2039$1094833$17,45.10267639160156,5.919432163238525,1071,36753
2039$1094833$17,45.10274124145508,5.919490814208984,1072,36762
2039$1094833$17,45.10280227661133,5.919556140899658,1073,36771
2039$1094833$17,45.102867126464844,5.919634819030762,1074,36781
2039$1094833$17,45.102943420410156,5.91974401473999,1075,36793
2039$1094833$17,45.10304260253906,5.9198899269104,1076,36809
2039$1094833$17,45.10310363769531,5.920001983642578,1077,36820
2039$1094833$17,45.10315704345703,5.920103073120117,1078,36830
2039$1094833$17,45.103214263916016,5.920241832733154,1079,36843
2039$1094833$17,45.10325622558594,5.920351982116699,1080,36853
2039$1094833$17,45.103294372558594,5.920456886291504,1081,36862
2039$1094833$17,45.1033821105957,5.920722961425781,1082,36885
2039$1094833$17,45.10365295410156,5.9216461181640625,1083,36964
2039$1094833$17,45.10405349731445,5.922958850860596,1084,37076
2039$1094833$17,45.10426712036133,5.923659801483154,1085,37136
2039$1094833$17,45.10430908203125,5.923858165740967,1086,37152
2039$1094833$17,45.104347229003906,5.924027919769287,1087,37166
2039$1094833$17,45.10438537597656,5.924283027648926,1088,37187
2039$1094833$17,45.10441207885742,5.924526214599609,1089,37206
2039$1094833$17,45.10443115234375,5.924774169921875,1090,37226
2039$1094833$17,45.1045036315918,5.925747871398926,1091,37303
2039$1094833$17,45.10456085205078,5.926647186279297,1092,37374
2039$1094833$17,45.104610443115234,5.92703104019165,1093,37405
2039$1094833$17,45.10466766357422,5.927361011505127,1094,37432
2039$1094833$17,45.104736328125,5.927641868591309,1095,37455
2039$1094833$17,45.10480499267578,5.927845001220703,1096,37473
2039$1094833$17,45.10490417480469,5.928079128265381,1097,37494
2039$1094833$17,45.10499954223633,5.928316116333008,1098,37515
2039$1094833$17,45.105106353759766,5.928552150726318,1099,37537
2039$1094833$17,45.105255126953125,5.928865909576416,1100,37567
2039$1094833$17,45.105430603027344,5.92921781539917,1101,37601
2039$1094833$17,45.1058349609375,5.930060863494873,1102,37681
2039$1094833$17,45.10601043701172,5.930426120758057,1103,37716
2039$1094833$17,45.106178283691406,5.930782794952393,1104,37750
2039$1094833$17,45.10626220703125,5.930998802185059,1105,37769
2039$1094833$17,45.10633850097656,5.931244850158691,1106,37790
2039$1094833$17,45.10639953613281,5.931486129760742,1107,37810
2039$1094833$17,45.10643768310547,5.9317169189453125,1108,37829
2039$1094833$17,45.10646438598633,5.931952953338623,1109,37848
2039$1094833$17,45.10647201538086,5.932209014892578,1110,37868
2039$1094833$17,45.106483459472656,5.932707786560059,1111,37907
2039$1094833$17,45.10650634765625,5.933506011962891,1112,37970
2039$1094833$17,45.10652542114258,5.933743000030518,1113,37989
2039$1094833$17,45.1065673828125,5.93396520614624,1114,38007
2039$1094833$17,45.10661315917969,5.934165954589844,1115,38024
2039$1094833$17,45.10667419433594,5.9343671798706055,1116,38041
2039$1094833$17,45.10678482055664,5.934647083282471,1117,38066
2039$1094833$17,45.10686111450195,5.934819221496582,1118,38082
2039$1094833$17,45.10728073120117,5.93549919128418,1119,38153
2039$1094833$17,45.10740280151367,5.93570613861084,1120,38174
2039$1094833$17,45.10751724243164,5.935927867889404,1121,38196
2039$1094833$17,45.10762405395508,5.9361701011657715,1122,38218
2039$1094833$17,45.10769271850586,5.936339855194092,1123,38233
2039$1094833$17,45.10783767700195,5.93677282333374,1124,38271
2039$1094833$17,45.10829544067383,5.9380879402160645,1125,38386
2039$1094833$17,45.10847854614258,5.938761234283447,1126,38443
2039$1094833$17,45.108680725097656,5.9393229484558105,1127,38493
2039$1094833$17,45.10874557495117,5.939517974853516,1128,38510
2039$1094833$17,45.10880661010742,5.939698219299316,1129,38526
2039$1094833$17,45.10942840576172,5.941641807556152,1130,38694
2039$1094833$17,45.10951232910156,5.941895961761475,1131,38716
2039$1094833$17,45.109642028808594,5.942348003387451,1132,38754
2039$1094833$17,45.10976028442383,5.942789077758789,1133,38791
2039$1094833$17,45.10987854003906,5.94325590133667,1134,38830
2039$1094833$17,45.110008239746094,5.943717002868652,1135,38869
2039$1094833$17,45.11013412475586,5.944109916687012,1136,38903
2039$1094833$17,45.11027145385742,5.944461822509766,1137,38935
2039$1094833$17,45.110408782958984,5.944768905639648,1138,38964
2039$1094833$17,45.110557556152344,5.945058822631836,1139,38992
2039$1094833$17,45.11083984375,5.945547103881836,1140,39042
2039$1094833$17,45.11155319213867,5.94664192199707,1141,39159
2039$1094833$17,45.111759185791016,5.946967124938965,1142,39193
2039$1094833$17,45.11202621459961,5.947414875030518,1143,39239
2039$1094833$17,45.112144470214844,5.947646141052246,1144,39261
2039$1094833$17,45.11236572265625,5.9481120109558105,1145,39305
2039$1094833$17,45.112667083740234,5.948855876922607,1146,39372
2039$1094833$17,45.11290740966797,5.949674129486084,1147,39442
2039$1094833$17,45.11298370361328,5.950034141540527,1148,39472
2039$1094833$17,45.11305618286133,5.950404167175293,1149,39502
2039$1094833$17,45.113094329833984,5.9506449699401855,1150,39521
2039$1094833$17,45.1131591796875,5.951231002807617,1151,39568
2039$1094833$17,45.11326599121094,5.952412128448486,1152,39662
2039$1094833$17,45.11333084106445,5.953314781188965,1153,39733
2039$1094833$17,45.113372802734375,5.953746795654297,1154,39767
2039$1094833$17,45.11342239379883,5.9542741775512695,1155,39809
2039$1094833$17,45.11347579956055,5.95465612411499,1156,39840
2039$1094833$17,45.11347961425781,5.954702854156494,1157,39844
2039$1094833$17,45.113502502441406,5.955014228820801,1158,39869
2039$1094833$17,45.11353302001953,5.955392837524414,1159,39899
2039$1094833$17,45.11359786987305,5.956023216247559,1160,39949
2039$1094833$17,45.11365509033203,5.956535816192627,1161,39990
2039$1094833$17,45.11366271972656,5.956796169281006,1162,40011
2039$1094833$17,45.11366653442383,5.957045078277588,1163,40031
2039$1094833$17,45.113670349121094,5.958162784576416,1164,40119
2039$1094833$17,45.11367416381836,5.958355903625488,1165,40134
2039$1094833$17,45.113685607910156,5.958494186401367,1166,40145
2039$1094833$17,45.11369705200195,5.958576202392578,1167,40152
2039$1094833$17,45.11370849609375,5.9586591720581055,1168,40159
2039$1094833$17,45.11373519897461,5.95878791809082,1169,40170
2039$1094833$17,45.11376190185547,5.958896160125732,1170,40179
2039$1094833$17,45.113792419433594,5.958981037139893,1171,40186
2039$1094833$17,45.113826751708984,5.959075927734375,1172,40194
2039$1094833$17,45.1138801574707,5.9591898918151855,1173,40205
2039$1094833$17,45.11395263671875,5.959321022033691,1174,40218
2039$1094833$17,45.11402130126953,5.959425926208496,1175,40229
2039$1094833$17,45.114070892333984,5.9594879150390625,1176,40236
2039$1094833$17,45.114261627197266,5.959721088409424,1177,40264
2039$1094833$17,45.114498138427734,5.959993839263916,1178,40298
2039$1094833$17,45.11478042602539,5.9603471755981445,1179,40340
2039$1094833$17,45.11513137817383,5.960817813873291,1180,40394
2039$1094833$17,45.115333557128906,5.961087226867676,1181,40425
2039$1094833$17,45.115455627441406,5.961256980895996,1182,40444
2039$1094833$17,45.11558151245117,5.961432933807373,1183,40464
2039$1094833$17,45.115745544433594,5.961665153503418,1184,40490
2039$1094833$17,45.11591339111328,5.961902141571045,1185,40516
2039$1094833$17,45.11609649658203,5.962162017822266,1186,40545
2039$1094833$17,45.116180419921875,5.962294101715088,1187,40559
2039$1094833$17,45.1162109375,5.962346076965332,1188,40564
2039$1094833$17,45.116241455078125,5.96239709854126,1189,40569
2039$1094833$17,45.11626434326172,5.962442874908447,1190,40573
2039$1094833$17,45.11628723144531,5.9624857902526855,1191,40577
2039$1094833$17,45.116329193115234,5.962587833404541,1192,40586
2039$1094833$17,45.11636734008789,5.9626898765563965,1193,40595
2039$1094833$17,45.11640167236328,5.962790012359619,1194,40604
2039$1094833$17,45.116424560546875,5.962865829467773,1195,40610
2039$1094833$17,45.1164436340332,5.962945938110352,1196,40617
2039$1094833$17,45.116455078125,5.96301794052124,1197,40623
2039$1094833$17,45.11647033691406,5.963105201721191,1198,40630
2039$1094833$17,45.11648941040039,5.963315963745117,1199,40647
2039$1094833$17,45.116493225097656,5.963518142700195,1200,40663
2039$1094833$17,45.116493225097656,5.963951110839844,1201,40697
2039$1094833$17,45.116477966308594,5.9650349617004395,1202,40782
2039$1094833$17,45.116451263427734,5.967041969299316,1203,40940
2039$1094833$17,45.1164436340332,5.9675188064575195,1204,40978
2039$1094833$17,45.11644744873047,5.967766761779785,1205,40998
2039$1094833$17,45.116455078125,5.967909812927246,1206,41009
2039$1094833$17,45.11647033691406,5.968048095703125,1207,41020
2039$1094833$17,45.116493225097656,5.968160152435303,1208,41029
2039$1094833$17,45.11651611328125,5.9682769775390625,1209,41039
2039$1094833$17,45.11656188964844,5.968433856964111,1210,41052
2039$1094833$17,45.1165885925293,5.96851110458374,1211,41059
2039$1094833$17,45.116615295410156,5.968585968017578,1212,41066
2039$1094833$17,45.116676330566406,5.968719959259033,1213,41079
2039$1094833$17,45.116790771484375,5.968955993652344,1214,41102
2039$1094833$17,45.117591857910156,5.970510005950928,1215,41253
2039$1094833$17,45.1176872253418,5.970705986022949,1216,41272
2039$1094833$17,45.11775207519531,5.970840930938721,1217,41285
2039$1094833$17,45.117820739746094,5.970998764038086,1218,41300
2039$1094833$17,45.11787796020508,5.971147060394287,1219,41313
2039$1094833$17,45.11800003051758,5.971516132354736,1220,41345
2039$1094833$17,45.118064880371094,5.971780776977539,1221,41367
2039$1094833$17,45.11811447143555,5.972044944763184,1222,41389
2039$1094833$17,45.11814498901367,5.97235107421875,1223,41413
2039$1094833$17,45.1181526184082,5.972609996795654,1224,41433
2039$1094833$17,45.11814880371094,5.972878932952881,1225,41454
2039$1094833$17,45.11812210083008,5.973259925842285,1226,41484
2039$1094833$17,45.11801528930664,5.974193096160889,1227,41558
2039$1094833$17,45.1179084777832,5.975123882293701,1228,41632
2039$1094833$17,45.11673355102539,5.9853057861328125,1229,42444
2039$1094833$17,45.116554260253906,5.986822128295898,1230,42565
2039$1094833$17,45.11614990234375,5.990303039550781,1231,42843
2039$1094833$17,45.11542892456055,5.996521949768066,1232,43339
2039$1094833$17,45.1150016784668,6.000154972076416,1233,43629
2039$1094833$17,45.11476516723633,6.002089023590088,1234,43783
2039$1094833$17,45.11468505859375,6.002742767333984,1235,43835
2039$1094833$17,45.114654541015625,6.002991199493408,1236,43855
2039$1094833$17,45.11463165283203,6.003262996673584,1237,43877
2039$1094833$17,45.114620208740234,6.003530025482178,1238,43898
2039$1094833$17,45.114620208740234,6.003765106201172,1239,43916
2039$1094833$17,45.114627838134766,6.004095077514648,1240,43942
2039$1094833$17,45.11463165283203,6.00414514541626,1241,43946
2039$1094833$17,45.114627838134766,6.004432201385498,1242,43969
2039$1094833$17,45.11460494995117,6.004621982574463,1243,43984
2039$1094833$17,45.11458206176758,6.004755973815918,1244,43995
2039$1094833$17,45.11457061767578,6.00483512878418,1245,44001
2039$1094833$17,45.11455154418945,6.0049028396606445,1246,44007
2039$1094833$17,45.114524841308594,6.004999160766602,1247,44015
2039$1094833$17,45.11449432373047,6.005084991455078,1248,44023
2039$1094833$17,45.11445999145508,6.005186080932617,1249,44032
2039$1094833$17,45.1143913269043,6.005328178405762,1250,44046
2039$1094833$17,45.114322662353516,6.0054521560668945,1251,44058
2039$1094833$17,45.11426544189453,6.005533218383789,1252,44067
2039$1094833$17,45.114192962646484,6.005615234375,1253,44077
2039$1094833$17,45.114253997802734,6.005739212036133,1254,44089
2039$1094833$17,45.11429977416992,6.005814075469971,1255,44097
2039$1094833$17,45.11432647705078,6.005884170532227,1256,44103
2039$1094833$17,45.11434555053711,6.005996227264404,1257,44112
2039$1094833$17,45.11440658569336,6.006468772888184,1258,44150
2039$1094833$17,45.11455154418945,6.007957935333252,1259,44268
2039$1094833$17,45.114566802978516,6.008130073547363,1260,44282
2039$1094833$17,45.11491394042969,6.011559009552002,1261,44555
2039$1094833$17,45.11494827270508,6.011866092681885,1262,44579
2039$1094833$17,45.11500930786133,6.012146949768066,1263,44602
2039$1094833$17,45.11505126953125,6.01230001449585,1264,44615
2039$1094833$17,45.115116119384766,6.012494087219238,1265,44632
2039$1094833$17,45.115238189697266,6.0127458572387695,1266,44656
2039$1094833$17,45.11530303955078,6.012848854064941,1267,44667
2039$1094833$17,45.1153678894043,6.012942790985107,1268,44677
2039$1094833$17,45.11544418334961,6.013026237487793,1269,44688
2039$1094833$17,45.115478515625,6.013061046600342,1270,44693
2039$1094833$17,45.115509033203125,6.013095855712891,1271,44697
2039$1094833$17,45.11558532714844,6.0131731033325195,1272,44707
2039$1094833$17,45.11589050292969,6.01350212097168,1273,44750
2039$1094833$17,45.1159553527832,6.0135722160339355,1274,44759
2039$1094833$17,45.116432189941406,6.014073848724365,1275,44825
2039$1094833$17,45.11668395996094,6.014347076416016,1276,44860
2039$1094833$17,45.11690139770508,6.014604091644287,1277,44892
2039$1094833$17,45.11705017089844,6.014787197113037,1278,44914
2039$1094833$17,45.11708450317383,6.014826774597168,1279,44919
2039$1094833$17,45.1171989440918,6.01496696472168,1280,44936
2039$1094833$17,45.1175537109375,6.015397071838379,1281,44988
2039$1094833$17,45.1179313659668,6.0158491134643555,1282,45043
2039$1094833$17,45.11848831176758,6.016524791717529,1283,45125
2039$1094833$17,45.118717193603516,6.016801834106445,1284,45158
2039$1094833$17,45.118770599365234,6.016869068145752,1285,45166
2039$1094833$17,45.119041442871094,6.017198085784912,1286,45206
2039$1094833$17,45.11919021606445,6.017397880554199,1287,45229
2039$1094833$17,45.11933135986328,6.017601013183594,1288,45251
2039$1094833$17,45.1193733215332,6.017672061920166,1289,45258
2039$1094833$17,45.11940383911133,6.017712116241455,1290,45263
2039$1094833$17,45.11943817138672,6.01776123046875,1291,45268
2039$1094833$17,45.119564056396484,6.018001079559326,1292,45291
2039$1094833$17,45.11980056762695,6.018468856811523,1293,45336
2039$1094833$17,45.11996078491211,6.018820762634277,1294,45369
2039$1094833$17,45.120033264160156,6.019009113311768,1295,45386
2039$1094833$17,45.1202507019043,6.019557952880859,1296,45435
2039$1094833$17,45.12049865722656,6.020140171051025,1297,45488
2039$1094833$17,45.12051010131836,6.020176887512207,1298,45491
2039$1094833$17,45.12055969238281,6.020298957824707,1299,45502
2039$1094833$17,45.12065124511719,6.020522117614746,1300,45522
2039$1094833$17,45.12074279785156,6.020717144012451,1301,45540
2039$1094833$17,45.12081527709961,6.020905017852783,1302,45557
2039$1094833$17,45.120853424072266,6.0210161209106445,1303,45567
2039$1094833$17,45.12088394165039,6.021131992340088,1304,45577
2039$1094833$17,45.12091827392578,6.021303176879883,1305,45591
2039$1094833$17,45.120948791503906,6.021501064300537,1306,45607
2039$1094833$17,45.120994567871094,6.021730899810791,1307,45626
2039$1094833$17,45.12101364135742,6.021838188171387,1308,45635
2039$1094833$17,45.12104415893555,6.021942138671875,1309,45644
2039$1094833$17,45.121089935302734,6.022069931030273,1310,45655
2039$1094833$17,45.12114334106445,6.0221848487854,1311,45666
2039$1094833$17,45.12115478515625,6.022204875946045,1312,45668
2039$1094833$17,45.1212043762207,6.022302150726318,1313,45677
2039$1094833$17,45.12128448486328,6.022411823272705,1314,45689
2039$1094833$17,45.12138748168945,6.022524833679199,1315,45703
2039$1094833$17,45.12144088745117,6.022564888000488,1316,45710
2039$1094833$17,45.121517181396484,6.022605895996094,1317,45719
2039$1094833$17,45.12157440185547,6.022637844085693,1318,45726
2039$1094833$17,45.12194061279297,6.022772789001465,1319,45768
2039$1094833$17,45.1219482421875,6.0227789878845215,1320,45769
2039$1094833$17,45.122032165527344,6.022823810577393,1321,45779
2039$1094833$17,45.122108459472656,6.02288293838501,1322,45789
2039$1094833$17,45.12218475341797,6.022972106933594,1323,45800
2039$1094833$17,45.12229919433594,6.023197174072266,1324,45822
2039$1094833$17,45.122379302978516,6.023436069488525,1325,45843
2039$1094833$17,45.12248992919922,6.023886203765869,1326,45880
2039$1094833$17,45.12252426147461,6.024034023284912,1327,45892
2039$1094833$17,45.12255096435547,6.02411413192749,1328,45899
2039$1094833$17,45.122642517089844,6.024354934692383,1329,45921
2039$1094833$17,45.12288284301758,6.024983882904053,1330,45977
2039$1094833$17,45.12331008911133,6.026051044464111,1331,46073
2039$1094833$17,45.12331771850586,6.026132106781006,1332,46079
2039$1094833$17,45.12343978881836,6.026515960693359,1333,46112
2039$1094833$17,45.12346649169922,6.026555061340332,1334,46116
2039$1094833$17,45.12348175048828,6.0266008377075195,1335,46120
2039$1094833$17,45.123565673828125,6.0267767906188965,1336,46137
2039$1094833$17,45.12363052368164,6.026889801025391,1337,46148
2039$1094833$17,45.123653411865234,6.026941776275635,1338,46153
2039$1094833$17,45.1236686706543,6.026978015899658,1339,46156
2039$1094833$17,45.123741149902344,6.027124881744385,1340,46170
2039$1094833$17,45.12376403808594,6.0271830558776855,1341,46175
2039$1094833$17,45.12380599975586,6.0272908210754395,1342,46185
2039$1094833$17,45.12388229370117,6.027472019195557,1343,46202
2039$1094833$17,45.1239013671875,6.027517795562744,1344,46206
2039$1094833$17,45.12394332885742,6.027626991271973,1345,46216
2039$1094833$17,45.12398147583008,6.027713775634766,1346,46224
2039$1094833$17,45.12415313720703,6.02816915512085,1347,46265
2039$1094833$17,45.12420654296875,6.028303146362305,1348,46277
2039$1094833$17,45.124366760253906,6.0287017822265625,1349,46313
2039$1094833$17,45.12450408935547,6.029012203216553,1350,46342
2039$1094833$17,45.124534606933594,6.029084205627441,1351,46349
2039$1094833$17,45.124752044677734,6.029626846313477,1352,46398
2039$1094833$17,45.12477111816406,6.029674053192139,1353,46402
2039$1094833$17,45.124942779541016,6.030160903930664,1354,46445
2039$1094833$17,45.12500762939453,6.030326843261719,1355,46460
2039$1094833$17,45.12502670288086,6.030435085296631,1356,46469
2039$1094833$17,45.12505340576172,6.030577182769775,1357,46481
2039$1094833$17,45.12510681152344,6.030714988708496,1358,46493
2039$1094833$17,45.12520217895508,6.030876159667969,1359,46510
2039$1094833$17,45.12528991699219,6.030983924865723,1360,46523
2039$1094833$17,45.1255989074707,6.031707763671875,1361,46589
2039$1094833$17,45.125667572021484,6.0318732261657715,1362,46604
2039$1094833$17,45.12577819824219,6.032131195068359,1363,46628
2039$1094833$17,45.12601089477539,6.032702922821045,1364,46680
2039$1094833$17,45.12623977661133,6.033286094665527,1365,46732
2039$1094833$17,45.126251220703125,6.033310890197754,1366,46734
2039$1094833$17,45.12664794921875,6.034293174743652,1367,46823
2039$1094833$17,45.12668228149414,6.034374237060547,1368,46830
2039$1094833$17,45.12671661376953,6.03448486328125,1369,46840
2039$1094833$17,45.1268310546875,6.0347418785095215,1370,46864
2039$1094833$17,45.126949310302734,6.035025119781494,1371,46890
2039$1094833$17,45.12717819213867,6.035613059997559,1372,46943
2039$1094833$17,45.12721252441406,6.035702228546143,1373,46951
2039$1094833$17,45.12737274169922,6.03610897064209,1374,46988
2039$1094833$17,45.12772750854492,6.036956787109375,1375,47065
2039$1094833$17,45.12788391113281,6.037346839904785,1376,47100
2039$1094833$17,45.127925872802734,6.037499904632568,1377,47113
2039$1094833$17,45.1279182434082,6.037618160247803,1378,47122
2039$1094833$17,45.12788391113281,6.0377678871154785,1379,47134
2039$1094833$17,45.12784957885742,6.037927150726318,1380,47147
2039$1094833$17,45.12784194946289,6.0380401611328125,1381,47156
2039$1094833$17,45.12784957885742,6.038140773773193,1382,47164
2039$1094833$17,45.12805938720703,6.038669109344482,1383,47212
2039$1094833$17,45.12809753417969,6.038796901702881,1384,47223
2039$1094833$17,45.12812423706055,6.038888931274414,1385,47231
2039$1094833$17,45.128143310546875,6.038930892944336,1386,47235
2039$1094833$17,45.128231048583984,6.039132118225098,1387,47254
2039$1094833$17,45.12832260131836,6.039341926574707,1388,47273
2039$1094833$17,45.12834167480469,6.039385795593262,1389,47277
2039$1094833$17,45.1284294128418,6.039524078369141,1390,47292
2039$1094833$17,45.128448486328125,6.039563179016113,1391,47296
2039$1094833$17,45.12846374511719,6.039599895477295,1392,47299
2039$1094833$17,45.128509521484375,6.039706230163574,1393,47309
2039$1094833$17,45.12873077392578,6.0402021408081055,1394,47355
2039$1094833$17,45.12874221801758,6.040231227874756,1395,47358
2039$1094833$17,45.12875747680664,6.040266990661621,1396,47361
2039$1094833$17,45.12877655029297,6.04030179977417,1397,47364
2039$1094833$17,45.12882995605469,6.040425777435303,1398,47375
2039$1094833$17,45.12890625,6.0406060218811035,1399,47392
2039$1094833$17,45.12895584106445,6.040712833404541,1400,47402
2039$1094833$17,45.129005432128906,6.040830135345459,1401,47413
2039$1094833$17,45.12849044799805,6.041296005249023,1402,47481
2039$1094833$17,45.12836456298828,6.041409015655518,1403,47498
2039$1094833$17,45.128257751464844,6.041499137878418,1404,47512
2039$1094833$17,45.12818145751953,6.04153299331665,1405,47521
2039$1094833$17,45.12809753417969,6.041543960571289,1406,47530
2039$1094833$17,45.128055572509766,6.041534900665283,1407,47535
2039$1094833$17,45.12799835205078,6.041522979736328,1408,47541
2039$1094833$17,45.12782287597656,6.041430950164795,1409,47562
2039$1094833$17,45.12765884399414,6.041318893432617,1410,47582
2039$1094833$17,45.127647399902344,6.041310787200928,1411,47583
2039$1094833$17,45.12731170654297,6.0411248207092285,1412,47623
2039$1094833$17,45.1270866394043,6.041014194488525,1413,47649
2039$1094835$18,45.19314956665039,5.714159965515137,0,0
2039$1094835$18,45.193111419677734,5.714181900024414,1,5
2039$1094835$18,45.19306564331055,5.714206218719482,2,10
2039$1094835$18,45.19301986694336,5.714231014251709,3,15
2039$1094835$18,45.192970275878906,5.714258193969727,4,21
2039$1094835$18,45.19292449951172,5.714282035827637,5,26
2039$1094835$18,45.19285202026367,5.714319229125977,6,35
2039$1094835$18,45.192779541015625,5.714360237121582,7,44
2039$1094835$18,45.19270324707031,5.714402198791504,8,53
2039$1094835$18,45.192630767822266,5.714439868927002,9,62
2039$1094835$18,45.19256591796875,5.714489936828613,10,70
2039$1094835$18,45.192527770996094,5.714539051055908,11,76
2039$1094835$18,45.192508697509766,5.714591979980469,12,81
2039$1094835$18,45.19247817993164,5.714640140533447,13,86
2039$1094835$18,45.192420959472656,5.714681148529053,14,93
2039$1094835$18,45.192386627197266,5.714733123779297,15,99
2039$1094835$18,45.192325592041016,5.714818000793457,16,109
2039$1094835$18,45.192237854003906,5.714859962463379,17,119
2039$1094835$18,45.192073822021484,5.714939117431641,18,138
2039$1094835$18,45.1920051574707,5.714968204498291,19,146
2039$1094835$18,45.191829681396484,5.715050220489502,20,167
2039$1094835$18,45.191497802734375,5.7152018547058105,21,206
2039$1094835$18,45.19133758544922,5.715272903442383,22,225
2039$1094835$18,45.19123458862305,5.715314865112305,23,237
2039$1094835$18,45.19117736816406,5.715332984924316,24,244
2039$1094835$18,45.191158294677734,5.715342044830322,25,246
2039$1094835$18,45.19102478027344,5.715402126312256,26,262
2039$1094835$18,45.190940856933594,5.715460777282715,27,272
2039$1094835$18,45.19089126586914,5.715498924255371,28,278
2039$1094835$18,45.1907958984375,5.71557092666626,29,290
2039$1094835$18,45.19061279296875,5.715668201446533,30,312
2039$1094835$18,45.19049072265625,5.715735912322998,31,327
2039$1094835$18,45.19043731689453,5.7157721519470215,32,334
2039$1094835$18,45.19038772583008,5.715816974639893,33,341
2039$1094835$18,45.19039535522461,5.71586799621582,34,345
2039$1094835$18,45.19048309326172,5.7164812088012695,35,394
2039$1094835$18,45.19051742553711,5.716707229614258,36,412
2039$1094835$18,45.190528869628906,5.71677303314209,37,417
2039$1094835$18,45.1905403137207,5.716864109039307,38,424
2039$1094835$18,45.190635681152344,5.717483043670654,39,474
2039$1094835$18,45.19066619873047,5.717704772949219,40,492
2039$1094835$18,45.19077682495117,5.718442916870117,41,551
2039$1094835$18,45.1908073425293,5.718623161315918,42,566
2039$1094835$18,45.19082260131836,5.7187299728393555,43,575
2039$1094835$18,45.19089889526367,5.719229221343994,44,615
2039$1094835$18,45.19095230102539,5.719587802886963,45,644
2039$1094835$18,45.19094467163086,5.7196550369262695,46,649
2039$1094835$18,45.190940856933594,5.719698905944824,47,652
2039$1094835$18,45.190956115722656,5.71980619430542,48,661
2039$1094835$18,45.19097137451172,5.719939231872559,49,672
2039$1094835$18,45.19087219238281,5.719903945922852,50,683
2039$1094835$18,45.190616607666016,5.719819068908691,51,712
2039$1094835$18,45.189876556396484,5.719570159912109,52,797
2039$1094835$18,45.18977355957031,5.719533920288086,53,809
2039$1094835$18,45.18968963623047,5.719486236572266,54,819
2039$1094835$18,45.18960952758789,5.7194600105285645,55,828
2039$1094835$18,45.18954086303711,5.719438076019287,56,836
2039$1094835$18,45.18952560424805,5.7194318771362305,57,838
2039$1094835$18,45.18950271606445,5.719425201416016,58,841
2039$1094835$18,45.18949890136719,5.719422817230225,59,841
2039$1094835$18,45.18943786621094,5.719399929046631,60,848
2039$1094835$18,45.189388275146484,5.71938419342041,61,854
2039$1094835$18,45.189231872558594,5.719334125518799,62,872
2039$1094835$18,45.188682556152344,5.7191481590271,63,935
2039$1094835$18,45.18851089477539,5.719101905822754,64,954
2039$1094835$18,45.188392639160156,5.719059944152832,65,968
2039$1094835$18,45.18827819824219,5.719019889831543,66,981
2039$1094835$18,45.188167572021484,5.718977928161621,67,994
2039$1094835$18,45.18813705444336,5.718968868255615,68,997
2039$1094835$18,45.18803405761719,5.718928813934326,69,1009
2039$1094835$18,45.18792724609375,5.718910217285156,70,1021
2039$1094835$18,45.18778991699219,5.718873023986816,71,1037
2039$1094835$18,45.18764114379883,5.718826770782471,72,1054
2039$1094835$18,45.1876106262207,5.718815803527832,73,1057
2039$1094835$18,45.18706512451172,5.718620777130127,74,1120
2039$1094835$18,45.18680953979492,5.718542098999023,75,1149
2039$1094835$18,45.186614990234375,5.718480110168457,76,1171
2039$1094835$18,45.18623352050781,5.7183518409729,77,1215
2039$1094835$18,45.18614196777344,5.718295097351074,78,1226
2039$1094835$18,45.18600082397461,5.718255996704102,79,1242
2039$1094835$18,45.185970306396484,5.7182440757751465,80,1246
2039$1094835$18,45.18587112426758,5.718213081359863,81,1257
2039$1094835$18,45.18575668334961,5.7181830406188965,82,1270
2039$1094835$18,45.185665130615234,5.718153953552246,83,1280
2039$1094835$18,45.18513870239258,5.717976093292236,84,1340
2039$1094835$18,45.18478012084961,5.717854976654053,85,1381
2039$1094835$18,45.184661865234375,5.717811107635498,86,1395
2039$1094835$18,45.18461227416992,5.717793941497803,87,1401
2039$1094835$18,45.18456268310547,5.717772960662842,88,1407
2039$1094835$18,45.18449401855469,5.717744827270508,89,1415
2039$1094835$18,45.1841926574707,5.717642784118652,90,1449
2039$1094835$18,45.18392562866211,5.717560768127441,91,1479
2039$1094835$18,45.183815002441406,5.7175140380859375,92,1492
2039$1094835$18,45.183773040771484,5.717498779296875,93,1497
2039$1094835$18,45.18343734741211,5.71739387512207,94,1535
2039$1094835$18,45.183349609375,5.717347145080566,95,1545
2039$1094835$18,45.183074951171875,5.7172532081604,96,1576
2039$1094835$18,45.18300247192383,5.717236042022705,97,1584
2039$1094835$18,45.18277359008789,5.717169761657715,98,1610
2039$1094835$18,45.18269729614258,5.7171478271484375,99,1619
2039$1094835$18,45.18260955810547,5.717121124267578,100,1629
2039$1094835$18,45.18168258666992,5.716807842254639,101,1735
2039$1094835$18,45.181419372558594,5.716722011566162,102,1765
2039$1094835$18,45.18132019042969,5.716687202453613,103,1776
2039$1094835$18,45.18123245239258,5.716650009155273,104,1786
2039$1094835$18,45.18107604980469,5.716556072235107,105,1805
2039$1094835$18,45.18074035644531,5.716446876525879,106,1843
2039$1094835$18,45.180686950683594,5.716429233551025,107,1849
2039$1094835$18,45.18047332763672,5.716324806213379,108,1874
2039$1094835$18,45.18044662475586,5.7161359786987305,109,1889
2039$1094835$18,45.18042755126953,5.715699195861816,110,1923
2039$1094835$18,45.180416107177734,5.7155442237854,111,1935
2039$1094835$18,45.18037796020508,5.715299129486084,112,1955
2039$1094835$18,45.18037033081055,5.715217113494873,113,1962
2039$1094835$18,45.180362701416016,5.715086936950684,114,1972
2039$1094835$18,45.18035125732422,5.714828968048096,115,1992
2039$1094835$18,45.18033218383789,5.714548110961914,116,2014
2039$1094835$18,45.18032455444336,5.7143659591674805,117,2028
2039$1094835$18,45.180320739746094,5.71428108215332,118,2035
2039$1094835$18,45.180267333984375,5.712996959686279,119,2136
2039$1094835$18,45.18027877807617,5.712850093841553,120,2148
2039$1094835$18,45.180274963378906,5.712759017944336,121,2155
2039$1094835$18,45.18027114868164,5.712691783905029,122,2160
2039$1094835$18,45.18025588989258,5.712201118469238,123,2199
2039$1094835$18,45.180240631103516,5.711674213409424,124,2240
2039$1094835$18,45.18023681640625,5.711598873138428,125,2246
2039$1094835$18,45.18022918701172,5.71134614944458,126,2266
2039$1094835$18,45.18022537231445,5.71115779876709,127,2281
2039$1094835$18,45.180213928222656,5.710463047027588,128,2336
2039$1094835$18,45.180213928222656,5.7103729248046875,129,2343
2039$1094835$18,45.18021011352539,5.710194110870361,130,2357
2039$1094835$18,45.180206298828125,5.7100749015808105,131,2366
2039$1094835$18,45.18020248413086,5.709794998168945,132,2388
2039$1094835$18,45.18018341064453,5.708535194396973,133,2487
2039$1094835$18,45.180179595947266,5.708384037017822,134,2499
2039$1094835$18,45.180179595947266,5.708302974700928,135,2505
2039$1094835$18,45.180179595947266,5.708271026611328,136,2508
2039$1094835$18,45.18017578125,5.708191871643066,137,2514
2039$1094835$18,45.18016052246094,5.707242012023926,138,2589
2039$1094835$18,45.18016052246094,5.707046985626221,139,2604
2039$1094835$18,45.18015670776367,5.70669412612915,140,2632
2039$1094835$18,45.18015670776367,5.7065582275390625,141,2643
2039$1094835$18,45.18015670776367,5.705818176269531,142,2701
2039$1094835$18,45.18015670776367,5.705756187438965,143,2706
2039$1094835$18,45.18016052246094,5.705656051635742,144,2714
2039$1094835$18,45.18017578125,5.705491065979004,145,2727
2039$1094835$18,45.18018341064453,5.705426216125488,146,2732
2039$1094835$18,45.18018341064453,5.705349922180176,147,2738
2039$1094835$18,45.18016052246094,5.7052741050720215,148,2744
2039$1094835$18,45.18014144897461,5.705158233642578,149,2753
2039$1094835$18,45.18013000488281,5.705038070678711,150,2763
2039$1094835$18,45.18011474609375,5.704197883605957,151,2829
2039$1094835$18,45.18011474609375,5.704004764556885,152,2844
2039$1094835$18,45.180152893066406,5.703901767730713,153,2853
2039$1094835$18,45.18017578125,5.70383882522583,154,2859
2039$1094835$18,45.18026351928711,5.703528881072998,155,2885
2039$1094835$18,45.180362701416016,5.7032952308654785,156,2906
2039$1094835$18,45.18045425415039,5.703151226043701,157,2921
2039$1094835$18,45.18053436279297,5.703077793121338,158,2932
2039$1094835$18,45.18068313598633,5.702991962432861,159,2950
2039$1094835$18,45.18082046508789,5.702969074249268,160,2965
2039$1094835$18,45.18112564086914,5.702967166900635,161,2999
2039$1094835$18,45.181297302246094,5.7029829025268555,162,3018
2039$1094835$18,45.18144607543945,5.702964782714844,163,3035
2039$1094835$18,45.18171310424805,5.7029709815979,164,3065
2039$1094835$18,45.1820068359375,5.70291805267334,165,3098
2039$1094835$18,45.182228088378906,5.702866077423096,166,3123
2039$1094835$18,45.18227767944336,5.702847957611084,167,3129
2039$1094835$18,45.18233108520508,5.702809810638428,168,3136
2039$1094835$18,45.18238067626953,5.702746868133545,169,3143
2039$1094835$18,45.182403564453125,5.702709197998047,170,3147
2039$1094835$18,45.18241882324219,5.702664852142334,171,3151
2039$1094835$18,45.182437896728516,5.702608108520508,172,3156
2039$1094835$18,45.18245315551758,5.702517032623291,173,3163
2039$1094835$18,45.18245315551758,5.702420234680176,174,3171
2039$1094835$18,45.18244171142578,5.7023420333862305,175,3177
2039$1094835$18,45.18241882324219,5.702269077301025,176,3183
2039$1094835$18,45.182369232177734,5.702180862426758,177,3192
2039$1094835$18,45.18230438232422,5.702115058898926,178,3201
2039$1094835$18,45.182228088378906,5.702073097229004,179,3210
2039$1094835$18,45.18216323852539,5.702064037322998,180,3217
2039$1094835$18,45.18206787109375,5.702058792114258,181,3228
2039$1094835$18,45.18194580078125,5.702063083648682,182,3242
2039$1094835$18,45.181617736816406,5.702088832855225,183,3279
2039$1094835$18,45.181182861328125,5.702124118804932,184,3327
2039$1094835$18,45.18094253540039,5.702169895172119,185,3354
2039$1094835$18,45.18069076538086,5.70219087600708,186,3382
2039$1094835$18,45.18030548095703,5.70219612121582,187,3425
2039$1094835$18,45.18001937866211,5.702188014984131,188,3457
2039$1094835$18,45.17983627319336,5.702184200286865,189,3477
2039$1094835$18,45.17948532104492,5.702086925506592,190,3517
2039$1094835$18,45.17923355102539,5.702004909515381,191,3546
2039$1094835$18,45.17902374267578,5.701934814453125,192,3570
2039$1094835$18,45.178932189941406,5.701913833618164,193,3580
2039$1094835$18,45.17879867553711,5.701898097991943,194,3595
2039$1094835$18,45.17863464355469,5.70189905166626,195,3613
2039$1094835$18,45.17847442626953,5.701929092407227,196,3631
2039$1094835$18,45.17812728881836,5.702033996582031,197,3670
2039$1094835$18,45.1778564453125,5.702128887176514,198,3701
2039$1094835$18,45.17760467529297,5.70219087600708,199,3729
2039$1094835$18,45.17740249633789,5.70220422744751,200,3751
2039$1094835$18,45.17697525024414,5.70225715637207,201,3799
2039$1094835$18,45.17627716064453,5.702207088470459,202,3877
2039$1094835$18,45.173946380615234,5.702020168304443,203,4136
2039$1094835$18,45.172698974609375,5.701965808868408,204,4275
2039$1094835$18,45.17253875732422,5.701959133148193,205,4293
2039$1094835$18,45.1715087890625,5.701912879943848,206,4408
2039$1094835$18,45.1707649230957,5.701873779296875,207,4491
2039$1094835$18,45.170570373535156,5.7018609046936035,208,4513
2039$1094835$18,45.1690673828125,5.701810836791992,209,4680
2039$1094835$18,45.16677474975586,5.701717853546143,210,4935
2039$1094835$18,45.16606521606445,5.7016987800598145,211,5014
2039$1094835$18,45.163597106933594,5.70159387588501,212,5288
2039$1094835$18,45.16313171386719,5.701589107513428,213,5340
2039$1094835$18,45.16145324707031,5.701526165008545,214,5527
2039$1094835$18,45.1607551574707,5.70147180557251,215,5605
2039$1094835$18,45.160438537597656,5.701458930969238,216,5640
2039$1094835$18,45.160064697265625,5.70143985748291,217,5682
2039$1094835$18,45.159664154052734,5.701416969299316,218,5727
2039$1094835$18,45.159427642822266,5.701379776000977,219,5753
2039$1094835$18,45.159202575683594,5.701350212097168,220,5778
2039$1094835$18,45.1590576171875,5.70131778717041,221,5794
2039$1094835$18,45.15896224975586,5.701284885406494,222,5805
2039$1094835$18,45.15886306762695,5.701260089874268,223,5816
2039$1094835$18,45.15861511230469,5.7011542320251465,224,5845
2039$1094835$18,45.15840530395508,5.701059818267822,225,5869
2039$1094835$18,45.15821838378906,5.700948238372803,226,5892
2039$1094835$18,45.15790557861328,5.700746059417725,227,5930
2039$1094835$18,45.15736389160156,5.7003397941589355,228,5998
2039$1094835$18,45.157073974609375,5.7001190185546875,229,6035
2039$1094835$18,45.15668869018555,5.699833869934082,230,6083
2039$1094835$18,45.15636444091797,5.699623107910156,231,6123
2039$1094835$18,45.15621566772461,5.69952392578125,232,6141
2039$1094835$18,45.156036376953125,5.6994218826293945,233,6162
2039$1094835$18,45.155696868896484,5.699245929718018,234,6202
2039$1094835$18,45.15486145019531,5.6988301277160645,235,6300
2039$1094835$18,45.153602600097656,5.698223114013672,236,6448
2039$1094835$18,45.15232849121094,5.697612762451172,237,6598
2039$1094835$18,45.15179443359375,5.697387218475342,238,6660
2039$1094835$18,45.15127944946289,5.697143077850342,239,6720
2039$1094835$18,45.150840759277344,5.696932792663574,240,6771
2039$1094835$18,45.15019989013672,5.696631908416748,241,6846
2039$1094835$18,45.14995193481445,5.696512222290039,242,6875
2039$1094835$18,45.146644592285156,5.694940090179443,243,7263
2039$1094835$18,45.14399337768555,5.69368314743042,244,7574
2039$1094835$18,45.14308166503906,5.693251132965088,245,7681
2039$1094835$18,45.14231872558594,5.692889213562012,246,7770
2039$1094835$18,45.1413688659668,5.692436218261719,247,7881
2039$1094835$18,45.13958740234375,5.691597938537598,248,8090
2039$1094835$18,45.13938522338867,5.691507816314697,249,8114
2039$1094835$18,45.13905334472656,5.69136381149292,250,8153
2039$1094835$18,45.13847351074219,5.691114902496338,251,8220
2039$1094835$18,45.13814926147461,5.690989971160889,252,8257
2039$1094835$18,45.13786315917969,5.690877914428711,253,8290
2039$1094835$18,45.13753128051758,5.690764904022217,254,8328
2039$1094835$18,45.13728713989258,5.690697193145752,255,8356
2039$1094835$18,45.136817932128906,5.690585136413574,256,8409
2039$1094835$18,45.13596725463867,5.690406799316406,257,8505
2039$1094835$18,45.1353874206543,5.690302848815918,258,8570
2039$1094835$18,45.13508224487305,5.690248966217041,259,8604
2039$1094835$18,45.134437561035156,5.6901397705078125,260,8676
2039$1094835$18,45.13386535644531,5.6900482177734375,261,8740
2039$1094835$18,45.13369369506836,5.690032005310059,262,8759
2039$1094835$18,45.13351058959961,5.690017223358154,263,8779
2039$1094835$18,45.13282775878906,5.689981937408447,264,8855
2039$1094835$18,45.13261413574219,5.689993858337402,265,8879
2039$1094835$18,45.13252258300781,5.690001010894775,266,8889
2039$1094835$18,45.13221740722656,5.690036773681641,267,8923
2039$1094835$18,45.131954193115234,5.6900811195373535,268,8952
2039$1094835$18,45.13175964355469,5.690115928649902,269,8974
2039$1094835$18,45.13156509399414,5.690159797668457,270,8996
2039$1094835$18,45.13113021850586,5.690269947052002,271,9045
2039$1094835$18,45.130245208740234,5.690543174743652,272,9146
2039$1094835$18,45.12992477416992,5.69058084487915,273,9182
2039$1094835$18,45.12968444824219,5.690640926361084,274,9209
2039$1094835$18,45.12946701049805,5.690678119659424,275,9233
2039$1094835$18,45.12933349609375,5.690690994262695,276,9248
2039$1094835$18,45.12914276123047,5.690688133239746,277,9269
2039$1094835$18,45.12895965576172,5.690672874450684,278,9289
2039$1094835$18,45.12880325317383,5.690646171569824,279,9307
2039$1094835$18,45.1282958984375,5.690523147583008,280,9364
2039$1094835$18,45.128013610839844,5.690456867218018,281,9396
2039$1094835$18,45.1278190612793,5.6904120445251465,282,9418
2039$1094835$18,45.127681732177734,5.690392971038818,283,9433
2039$1094835$18,45.1275749206543,5.690388202667236,284,9445
2039$1094835$18,45.127384185791016,5.690388202667236,285,9466
2039$1094835$18,45.1272087097168,5.690408229827881,286,9486
2039$1094835$18,45.127071380615234,5.6904377937316895,287,9501
2039$1094835$18,45.12692642211914,5.690484046936035,288,9518
2039$1094835$18,45.126792907714844,5.6905388832092285,289,9533
2039$1094835$18,45.12665557861328,5.690601825714111,290,9549
2039$1094835$18,45.12654495239258,5.690667152404785,291,9562
2039$1094835$18,45.1263313293457,5.690826892852783,292,9589
2039$1094835$18,45.12623596191406,5.690913200378418,293,9602
2039$1094835$18,45.126075744628906,5.691080093383789,294,9624
2039$1094835$18,45.12575149536133,5.691462993621826,295,9671
2039$1094835$18,45.12534713745117,5.691948890686035,296,9730
2039$1094835$18,45.12488555908203,5.692514896392822,297,9798
2039$1094835$18,45.124366760253906,5.693184852600098,298,9876
2039$1094835$18,45.122474670410156,5.695493221282959,299,10154
2039$1094835$18,45.12196350097656,5.6961140632629395,300,10229
2039$1094835$18,45.121734619140625,5.696372032165527,301,10262
2039$1094835$18,45.12150955200195,5.696597099304199,302,10293
2039$1094835$18,45.12128448486328,5.696783065795898,303,10322
2039$1094835$18,45.121063232421875,5.696950912475586,304,10350
2039$1094835$18,45.120845794677734,5.697099208831787,305,10377
2039$1094835$18,45.120723724365234,5.697171211242676,306,10392
2039$1094835$18,45.12060546875,5.697239875793457,307,10406
2039$1094835$18,45.120361328125,5.697357177734375,308,10435
2039$1094835$18,45.12009811401367,5.697469234466553,309,10466
2039$1094835$18,45.119781494140625,5.697574138641357,310,10502
2039$1094835$18,45.11942672729492,5.697686195373535,311,10542
2039$1094835$18,45.119022369384766,5.697803974151611,312,10588
2039$1094835$18,45.11833572387695,5.698025226593018,313,10666
2039$1094835$18,45.11760330200195,5.698267936706543,314,10750
2039$1094835$18,45.116825103759766,5.698533058166504,315,10839
2039$1094835$18,45.1164436340332,5.6986541748046875,316,10882
2039$1094835$18,45.1161003112793,5.6987528800964355,317,10921
2039$1094835$18,45.11568069458008,5.698860168457031,318,10968
2039$1094835$18,45.1152458190918,5.698948860168457,319,11017
2039$1094835$18,45.11479949951172,5.6990132331848145,320,11067
2039$1094835$18,45.114437103271484,5.699048042297363,321,11107
2039$1094835$18,45.11407470703125,5.699070930480957,322,11147
2039$1094835$18,45.112754821777344,5.699117183685303,323,11294
2039$1094835$18,45.11051940917969,5.699209213256836,324,11543
2039$1094835$18,45.110267639160156,5.6992268562316895,325,11571
2039$1094835$18,45.11008834838867,5.699253082275391,326,11591
2039$1094835$18,45.1098747253418,5.699296951293945,327,11615
2039$1094835$18,45.10966873168945,5.699358940124512,328,11638
2039$1094835$18,45.10941696166992,5.699458122253418,329,11667
2039$1094835$18,45.10919189453125,5.699569225311279,330,11693
2039$1094835$18,45.10896682739258,5.699704170227051,331,11720
2039$1094835$18,45.108760833740234,5.6998491287231445,332,11746
2039$1094835$18,45.108558654785156,5.700013160705566,333,11772
2039$1094835$18,45.10836410522461,5.700191974639893,334,11798
2039$1094835$18,45.108184814453125,5.700386047363281,335,11823
2039$1094835$18,45.10796356201172,5.700651168823242,336,11855
2039$1094835$18,45.10772705078125,5.700969219207764,337,11891
2039$1094835$18,45.107330322265625,5.701535224914551,338,11954
2039$1094835$18,45.107154846191406,5.701787948608398,339,11982
2039$1094835$18,45.10497283935547,5.704906940460205,340,12327
2039$1094835$18,45.10481262207031,5.705134868621826,341,12352
2039$1094835$18,45.104469299316406,5.705626964569092,342,12406
2039$1094835$18,45.10427474975586,5.7059102058410645,343,12437
2039$1094835$18,45.104129791259766,5.706147193908691,344,12462
2039$1094835$18,45.104007720947266,5.706352233886719,345,12483
2039$1094835$18,45.10386657714844,5.706614017486572,346,12509
2039$1094835$18,45.10374450683594,5.70688009262085,347,12534
2039$1094835$18,45.10362243652344,5.707167148590088,348,12560
2039$1094835$18,45.103511810302734,5.707490921020508,349,12588
2039$1094835$18,45.10342025756836,5.707797050476074,350,12614
2039$1094835$18,45.103336334228516,5.708102226257324,351,12640
2039$1094835$18,45.103267669677734,5.708437919616699,352,12668
2039$1094835$18,45.10322189331055,5.708748817443848,353,12693
2039$1094835$18,45.103187561035156,5.708992958068848,354,12713
2039$1094835$18,45.10316467285156,5.70924711227417,355,12733
2039$1094835$18,45.10314178466797,5.7096099853515625,356,12762
2039$1094835$18,45.103126525878906,5.710198879241943,357,12808
2039$1094835$18,45.103111267089844,5.710504055023193,358,12832
2039$1094835$18,45.103092193603516,5.710790157318115,359,12855
2039$1094835$18,45.103057861328125,5.711040019989014,360,12875
2039$1094835$18,45.10301971435547,5.711248874664307,361,12892
2039$1094835$18,45.10298538208008,5.711410999298096,362,12905
2039$1094835$18,45.10286331176758,5.7117838859558105,363,12937
2039$1094835$18,45.1027946472168,5.712069034576416,364,12961
2039$1094835$18,45.10274887084961,5.712324142456055,365,12982
2039$1094835$18,45.102725982666016,5.712574005126953,366,13002
2039$1094835$18,45.10271453857422,5.7127838134765625,367,13019
2039$1094835$18,45.10270690917969,5.712915897369385,368,13029
2039$1094835$18,45.102699279785156,5.71299409866333,369,13035
2039$1094835$18,45.10268020629883,5.713072776794434,370,13042
2039$1094835$18,45.10264587402344,5.713129043579102,371,13048
2039$1094835$18,45.10255432128906,5.713234901428223,372,13061
2039$1094835$18,45.102508544921875,5.713263034820557,373,13067
2039$1094835$18,45.10246658325195,5.713301181793213,374,13073
2039$1094835$18,45.1024284362793,5.713352203369141,375,13079
2039$1094835$18,45.102394104003906,5.713412761688232,376,13085
2039$1094835$18,45.10237121582031,5.713479995727539,377,13091
2039$1094835$18,45.10235595703125,5.713552951812744,378,13097
2039$1094835$18,45.102352142333984,5.713627815246582,379,13103
2039$1094835$18,45.102359771728516,5.7137298583984375,380,13111
2039$1094835$18,45.10238265991211,5.7138261795043945,381,13119
2039$1094835$18,45.10242462158203,5.713912010192871,382,13127
2039$1094835$18,45.102420806884766,5.714080810546875,383,13140
2039$1094835$18,45.10240936279297,5.7141828536987305,384,13148
2039$1094835$18,45.10237503051758,5.714324951171875,385,13160
2039$1094835$18,45.10231018066406,5.714526176452637,386,13177
2039$1094835$18,45.10222244262695,5.714722156524658,387,13195
2039$1094835$18,45.102149963378906,5.714853763580322,388,13208
2039$1094835$18,45.102115631103516,5.714908123016357,389,13214
2039$1094835$18,45.10204315185547,5.7150092124938965,390,13225
2039$1094835$18,45.101966857910156,5.715106010437012,391,13236
2039$1094835$18,45.10187530517578,5.7151970863342285,392,13248
2039$1094835$18,45.101783752441406,5.715282917022705,393,13260
2039$1094835$18,45.101593017578125,5.715427875518799,394,13284
2039$1094835$18,45.101444244384766,5.715529918670654,395,13302
2039$1094835$18,45.10133361816406,5.7156500816345215,396,13318
2039$1094835$18,45.10124969482422,5.715723037719727,397,13329
2039$1094835$18,45.101097106933594,5.7158589363098145,398,13349
2039$1094835$18,45.100887298583984,5.71608304977417,399,13378
2039$1094835$18,45.10069274902344,5.716308116912842,400,13406
2039$1094835$18,45.10044860839844,5.716594219207764,401,13441
2039$1094835$18,45.10029983520508,5.71674919128418,402,13462
2039$1094835$18,45.10020446777344,5.716846942901611,403,13475
2039$1094835$18,45.10006332397461,5.716979026794434,404,13494
2039$1094835$18,45.099884033203125,5.717135906219482,405,13517
2039$1094835$18,45.09959030151367,5.717370986938477,406,13555
2039$1094835$18,45.097999572753906,5.7186408042907715,407,13758
2039$1094835$18,45.09741973876953,5.719107151031494,408,13832
2039$1094835$18,45.097103118896484,5.719358921051025,409,13872
2039$1094835$18,45.09646224975586,5.719868183135986,410,13954
2039$1094835$18,45.09611892700195,5.720066070556641,411,13995
2039$1094835$18,45.09577178955078,5.720353126525879,412,14040
2039$1094835$18,45.095237731933594,5.720794200897217,413,14109
2039$1094835$18,45.095088958740234,5.720913887023926,414,14128
2039$1094835$18,45.094932556152344,5.721020221710205,415,14147
2039$1094835$18,45.0947151184082,5.721189022064209,416,14175
2039$1094835$18,45.09452819824219,5.721344947814941,417,14199
2039$1094835$18,45.0943489074707,5.721491813659668,418,14222
2039$1094835$18,45.09401321411133,5.721826076507568,419,14268
2039$1094835$18,45.093631744384766,5.722153186798096,420,14318
2039$1094835$18,45.09322738647461,5.722497940063477,421,14370
2039$1094835$18,45.092750549316406,5.722932815551758,422,14433
2039$1094835$18,45.09248352050781,5.723164081573486,423,14468
2039$1094835$18,45.092140197753906,5.723466873168945,424,14513
2039$1094835$18,45.09187316894531,5.723711967468262,425,14548
2039$1094835$18,45.09163284301758,5.723939895629883,426,14580
2039$1094835$18,45.09151840209961,5.724067211151123,427,14596
2039$1094835$18,45.09140396118164,5.724205017089844,428,14613
2039$1094835$18,45.091285705566406,5.724372863769531,429,14632
2039$1094835$18,45.09117126464844,5.724545955657959,430,14651
2039$1094835$18,45.09108352661133,5.724709987640381,431,14667
2039$1094835$18,45.0909309387207,5.72501277923584,432,14696
2039$1094835$18,45.09073257446289,5.725432872772217,433,14736
2039$1094835$18,45.09062576293945,5.725642204284668,434,14756
2039$1094835$18,45.090518951416016,5.7258710861206055,435,14778
2039$1094835$18,45.09024429321289,5.726438045501709,436,14832
2039$1094835$18,45.08985137939453,5.727365970611572,437,14917
2039$1094835$18,45.089534759521484,5.728117942810059,438,14986
2039$1094835$18,45.08920669555664,5.728841781616211,439,15054
2039$1094835$18,45.0890007019043,5.729299068450928,440,15097
2039$1094835$18,45.08884048461914,5.7297282218933105,441,15135
2039$1094835$18,45.08834457397461,5.731094837188721,442,15256
2039$1094835$18,45.08816909790039,5.731515884399414,443,15294
2039$1094835$18,45.08760452270508,5.732802867889404,444,15413
2039$1094835$18,45.08670425415039,5.735004901885986,445,15613
2039$1094835$18,45.08634948730469,5.73586893081665,446,15692
2039$1094835$18,45.08599853515625,5.736637115478516,447,15764
2039$1094835$18,45.08573913574219,5.737185001373291,448,15816
2039$1094835$18,45.08563232421875,5.7373881340026855,449,15836
2039$1094835$18,45.08551025390625,5.737595081329346,450,15857
2039$1094835$18,45.08538818359375,5.737783908843994,451,15877
2039$1094835$18,45.08521270751953,5.738006114959717,452,15903
2039$1094835$18,45.084964752197266,5.7382659912109375,453,15937
2039$1094835$18,45.08465576171875,5.7385358810424805,454,15977
2039$1094835$18,45.08393859863281,5.7390851974487305,455,16068
2039$1094835$18,45.08359146118164,5.739355087280273,456,16112
2039$1094835$18,45.083431243896484,5.739480972290039,457,16132
2039$1094835$18,45.08327102661133,5.739624977111816,458,16153
2039$1094835$18,45.08310317993164,5.7397990226745605,459,16176
2039$1094835$18,45.08297348022461,5.739945888519287,460,16194
2039$1094835$18,45.08287048339844,5.740085124969482,461,16210
2039$1094835$18,45.082759857177734,5.740251064300537,462,16228
2039$1094835$18,45.082740783691406,5.74027681350708,463,16231
2039$1094835$18,45.082672119140625,5.740390777587891,464,16243
2039$1094835$18,45.08258819580078,5.740549087524414,465,16259
2039$1094835$18,45.08246612548828,5.74082088470459,466,16284
2039$1094835$18,45.0823974609375,5.741002082824707,467,16300
2039$1094835$18,45.082332611083984,5.74118709564209,468,16316
2039$1094835$18,45.082275390625,5.741396903991699,469,16334
2039$1094835$18,45.08222198486328,5.74162483215332,470,16353
2039$1094835$18,45.08219528198242,5.74175500869751,471,16364
2039$1094835$18,45.082157135009766,5.7420430183410645,472,16387
2039$1094835$18,45.0821418762207,5.742180824279785,473,16398
2039$1094835$18,45.08212661743164,5.742380142211914,474,16414
2039$1094835$18,45.08211898803711,5.742581844329834,475,16430
2039$1094835$18,45.082122802734375,5.7427802085876465,476,16446
2039$1094835$18,45.082130432128906,5.742967128753662,477,16461
2039$1094835$18,45.0821533203125,5.743189811706543,478,16479
2039$1094835$18,45.082191467285156,5.743462085723877,479,16501
2039$1094835$18,45.082244873046875,5.743732929229736,480,16523
2039$1094835$18,45.08232498168945,5.744026184082031,481,16548
2039$1094835$18,45.08241653442383,5.744296073913574,482,16572
2039$1094835$18,45.082496643066406,5.744515895843506,483,16591
2039$1094835$18,45.08289337158203,5.74528694152832,484,16666
2039$1094835$18,45.08307647705078,5.745664119720459,485,16702
2039$1094835$18,45.0832633972168,5.746089935302734,486,16741
2039$1094835$18,45.083370208740234,5.74640417098999,487,16768
2039$1094835$18,45.08348083496094,5.746878147125244,488,16807
2039$1094835$18,45.08351135253906,5.747044086456299,489,16820
2039$1094835$18,45.0836181640625,5.74760103225708,490,16865
2039$1094835$18,45.083763122558594,5.748388767242432,491,16929
2039$1094835$18,45.0838508605957,5.748888969421387,492,16970
2039$1094835$18,45.08397674560547,5.749472141265869,493,17018
2039$1094835$18,45.084163665771484,5.750158786773682,494,17076
2039$1094835$18,45.08424377441406,5.750457763671875,495,17101
2039$1094835$18,45.08436965942383,5.7510271072387695,496,17148
2039$1094835$18,45.08466339111328,5.752478122711182,497,17267
2039$1094835$18,45.084903717041016,5.753727912902832,498,17369
2039$1094835$18,45.08511734008789,5.754867076873779,499,17462
2039$1094835$18,45.0851936340332,5.755288124084473,500,17496
2039$1094835$18,45.085235595703125,5.75557279586792,501,17519
2039$1094835$18,45.085243225097656,5.755753040313721,502,17533
2039$1094835$18,45.08523941040039,5.755959987640381,503,17549
2039$1094835$18,45.085235595703125,5.756072044372559,504,17558
2039$1094835$18,45.085205078125,5.756290912628174,505,17576
2039$1094835$18,45.08516311645508,5.756463050842285,506,17590
2039$1094835$18,45.08511734008789,5.756615161895752,507,17603
2039$1094835$18,45.0850830078125,5.756734848022461,508,17613
2039$1094835$18,45.08498764038086,5.756961822509766,509,17634
2039$1094835$18,45.08478546142578,5.757343769073486,510,17672
2039$1094835$18,45.08470916748047,5.757493019104004,511,17686
2039$1094835$18,45.08464431762695,5.7576398849487305,512,17700
2039$1094835$18,45.084598541259766,5.7577619552612305,513,17711
2039$1094835$18,45.084556579589844,5.757901191711426,514,17723
2039$1094835$18,45.084510803222656,5.758063793182373,515,17737
2039$1094835$18,45.08443069458008,5.758397102355957,516,17765
2039$1094835$18,45.08426284790039,5.75911283493042,517,17824
2039$1094835$18,45.08418273925781,5.759438991546631,518,17851
2039$1094835$18,45.08407974243164,5.759883880615234,519,17888
2039$1094835$18,45.08385467529297,5.760785102844238,520,17963
2039$1094835$18,45.08369445800781,5.761422157287598,521,18016
2039$1094835$18,45.08345413208008,5.762420177459717,522,18099
2039$1094835$18,45.08297348022461,5.764373779296875,523,18262
2039$1094835$18,45.082881927490234,5.764760971069336,524,18294
2039$1094835$18,45.082664489746094,5.765345096588135,525,18346
2039$1094835$18,45.0826301574707,5.76540994644165,526,18352
2039$1094835$18,45.08258056640625,5.765469074249268,527,18359
2039$1094835$18,45.08254623413086,5.765510082244873,528,18364
2039$1094835$18,45.08251190185547,5.765542030334473,529,18369
2039$1094835$18,45.082401275634766,5.765602111816406,530,18382
2039$1094835$18,45.08236312866211,5.7656378746032715,531,18387
2039$1094835$18,45.08233642578125,5.765690803527832,532,18392
2039$1094835$18,45.08230972290039,5.7657270431518555,533,18396
2039$1094835$18,45.082252502441406,5.7657599449157715,534,18403
2039$1094835$18,45.08219909667969,5.765779972076416,535,18409
2039$1094835$18,45.082000732421875,5.765817165374756,536,18431
2039$1094835$18,45.08183288574219,5.765874862670898,537,18450
2039$1094835$18,45.08150100708008,5.765967845916748,538,18488
2039$1094835$18,45.081417083740234,5.7659912109375,539,18498
2039$1094835$18,45.08103561401367,5.766116142272949,540,18542
2039$1094835$18,45.08039093017578,5.766355991363525,541,18616
2039$1094835$18,45.079750061035156,5.766573905944824,542,18689
2039$1094835$18,45.07954025268555,5.7666239738464355,543,18713
2039$1094835$18,45.0793571472168,5.766658782958984,544,18734
2039$1094835$18,45.079105377197266,5.766684055328369,545,18762
2039$1094835$18,45.078792572021484,5.7667012214660645,546,18797
2039$1094835$18,45.07818603515625,5.766715049743652,547,18864
2039$1094835$18,45.07766342163086,5.766720771789551,548,18922
2039$1094835$18,45.077178955078125,5.766719818115234,549,18976
2039$1094835$18,45.07691192626953,5.766714096069336,550,19006
2039$1094835$18,45.07672882080078,5.76669979095459,551,19026
2039$1094835$18,45.07651901245117,5.766671180725098,552,19049
2039$1094835$18,45.07626724243164,5.766613960266113,553,19077
2039$1094835$18,45.076053619384766,5.7665510177612305,554,19101
2039$1094835$18,45.07581329345703,5.766462802886963,555,19129
2039$1094835$18,45.075592041015625,5.766364097595215,556,19155
2039$1094835$18,45.07536315917969,5.766239166259766,557,19182
2039$1094835$18,45.07506561279297,5.76607084274292,558,19218
2039$1094835$18,45.07465362548828,5.765786170959473,559,19269
2039$1094835$18,45.0743522644043,5.765590190887451,560,19306
2039$1094835$18,45.074058532714844,5.765415191650391,561,19341
2039$1094835$18,45.07298278808594,5.7646870613098145,562,19474
2039$1094835$18,45.07265853881836,5.764461994171143,563,19514
2039$1094835$18,45.0714225769043,5.763609886169434,564,19667
2039$1094835$18,45.07111358642578,5.7634148597717285,565,19705
2039$1094835$18,45.07073211669922,5.763175964355469,566,19751
2039$1094835$18,45.07048797607422,5.763040065765381,567,19780
2039$1094835$18,45.0701904296875,5.762887001037598,568,19815
2039$1094835$18,45.069847106933594,5.762736797332764,569,19855
2039$1094835$18,45.06946563720703,5.762578010559082,570,19899
2039$1094835$18,45.0690803527832,5.762444019317627,571,19943
2039$1094835$18,45.068328857421875,5.76224422454834,572,20028
2039$1094835$18,45.06808853149414,5.762216091156006,573,20055
2039$1094835$18,45.067962646484375,5.762200832366943,574,20069
2039$1094835$18,45.06770706176758,5.762170791625977,575,20098
2039$1094835$18,45.067344665527344,5.762156963348389,576,20138
2039$1094835$18,45.06658935546875,5.7621378898620605,577,20222
2039$1094835$18,45.06623077392578,5.762141227722168,578,20262
2039$1094835$18,45.06584930419922,5.762152194976807,579,20304
2039$1094835$18,45.06563186645508,5.762173175811768,580,20328
2039$1094835$18,45.06529998779297,5.7622151374816895,581,20365
2039$1094835$18,45.065093994140625,5.762248992919922,582,20388
2039$1094835$18,45.064857482910156,5.762303829193115,583,20415
2039$1094835$18,45.06462097167969,5.762363910675049,584,20442
2039$1094835$18,45.064388275146484,5.762441158294678,585,20469
2039$1094835$18,45.06405258178711,5.762574195861816,586,20508
2039$1094835$18,45.06389236450195,5.7626447677612305,587,20527
2039$1094835$18,45.063472747802734,5.762855052947998,588,20576
2039$1094835$18,45.063167572021484,5.763041019439697,589,20613
2039$1094835$18,45.062904357910156,5.763212203979492,590,20645
2039$1094835$18,45.06270217895508,5.763357162475586,591,20670
2039$1094835$18,45.06251907348633,5.763495922088623,592,20693
2039$1094835$18,45.06229019165039,5.763690948486328,593,20723
2039$1094835$18,45.06203079223633,5.763937950134277,594,20758
2039$1094835$18,45.061927795410156,5.764042854309082,595,20772
2039$1094835$18,45.061805725097656,5.764166831970215,596,20789
2039$1094835$18,45.061405181884766,5.76463508605957,597,20847
2039$1094835$18,45.06108474731445,5.765055179595947,598,20896
2039$1094835$18,45.06097412109375,5.765202045440674,599,20913
2039$1094835$18,45.060794830322266,5.765467166900635,600,20942
2039$1094835$18,45.060604095458984,5.765761852264404,601,20973
2039$1094835$18,45.05987548828125,5.76692008972168,602,21095
2039$1094835$18,45.0596923828125,5.767148017883301,603,21122
2039$1094835$18,45.059391021728516,5.767642021179199,604,21173
2039$1094835$18,45.059242248535156,5.767899036407471,605,21199
2039$1094835$18,45.05917739868164,5.768004894256592,606,21210
2039$1094835$18,45.05894470214844,5.76838493347168,607,21250
2039$1094835$18,45.05834197998047,5.769363880157471,608,21352
2039$1094835$18,45.05762481689453,5.770555019378662,609,21475
2039$1094835$18,45.05760192871094,5.770589828491211,610,21479
2039$1094835$18,45.05756759643555,5.770637035369873,611,21484
2039$1094835$18,45.05743408203125,5.77084493637085,612,21506
2039$1094835$18,45.057369232177734,5.770942211151123,613,21517
2039$1094835$18,45.05723190307617,5.771137237548828,614,21539
2039$1094835$18,45.057090759277344,5.771346092224121,615,21562
2039$1094835$18,45.056827545166016,5.771757125854492,616,21606
2039$1094835$18,45.05658721923828,5.772168159484863,617,21648
2039$1094835$18,45.05644607543945,5.772408962249756,618,21673
2039$1094835$18,45.05624008178711,5.772758960723877,619,21709
2039$1094835$18,45.056121826171875,5.772953987121582,620,21729
2039$1094835$18,45.05595779418945,5.773224830627441,621,21757
2039$1094835$18,45.055084228515625,5.774681091308594,622,21907
2039$1094835$18,45.05432891845703,5.775947093963623,623,22037
2039$1094835$18,45.05377197265625,5.77683687210083,624,22131
2039$1094835$18,45.05324172973633,5.777743816375732,625,22224
2039$1094835$18,45.05316162109375,5.777885913848877,626,22238
2039$1094835$18,45.05303192138672,5.778109073638916,627,22261
2039$1094835$18,45.0529899597168,5.778181076049805,628,22268
2039$1094835$18,45.052860260009766,5.778389930725098,629,22290
2039$1094835$18,45.05265426635742,5.778783798217773,630,22329
2039$1094835$18,45.05262756347656,5.778829097747803,631,22334
2039$1094835$18,45.052608489990234,5.778854846954346,632,22337
2039$1094835$18,45.052059173583984,5.779774188995361,633,22432
2039$1094835$18,45.05056381225586,5.782266139984131,634,22689
2039$1094835$18,45.050479888916016,5.782426834106445,635,22705
2039$1094835$18,45.05038833618164,5.78259801864624,636,22722
2039$1094835$18,45.05031967163086,5.7827677726745605,637,22737
2039$1094835$18,45.05025100708008,5.782949924468994,638,22753
2039$1094835$18,45.05012512207031,5.783367156982422,639,22789
2039$1094835$18,45.050018310546875,5.783799171447754,640,22825
2039$1094835$18,45.0499382019043,5.784221172332764,641,22859
2039$1094835$18,45.04987716674805,5.784657955169678,642,22894
2039$1094835$18,45.049835205078125,5.7850799560546875,643,22928
2039$1094835$18,45.049800872802734,5.7855048179626465,644,22962
2039$1094835$18,45.04978942871094,5.785750865936279,645,22981
2039$1094835$18,45.049781799316406,5.786009788513184,646,23001
2039$1094835$18,45.049781799316406,5.786516189575195,647,23041
2039$1094835$18,45.04978942871094,5.7869391441345215,648,23074
2039$1094835$18,45.04982376098633,5.787496089935303,649,23118
2039$1094835$18,45.04988479614258,5.78810977935791,650,23167
2039$1094835$18,45.04991912841797,5.788427829742432,651,23192
2039$1094835$18,45.04996109008789,5.788743019104004,652,23217
2039$1094835$18,45.05000305175781,5.788938045501709,653,23233
2039$1094835$18,45.05007553100586,5.789176940917969,654,23253
2039$1094835$18,45.050376892089844,5.789896011352539,655,23319
2039$1094835$18,45.05080032348633,5.790891170501709,656,23410
2039$1094835$18,45.05091094970703,5.791137218475342,657,23433
2039$1094835$18,45.051029205322266,5.791376113891602,658,23456
2039$1094835$18,45.05152893066406,5.792272090911865,659,23546
2039$1094835$18,45.0521125793457,5.793292999267578,660,23649
2039$1094835$18,45.05283737182617,5.794556140899658,661,23777
2039$1094835$18,45.05318832397461,5.795191764831543,662,23840
2039$1094835$18,45.0534782409668,5.795843124389648,663,23901
2039$1094835$18,45.053863525390625,5.796745777130127,664,23984
2039$1094835$18,45.05400085449219,5.797080993652344,665,24015
2039$1094835$18,45.054115295410156,5.797399997711182,666,24043
2039$1094835$18,45.05420684814453,5.7976789474487305,667,24067
2039$1094835$18,45.054283142089844,5.79795503616333,668,24090
2039$1094835$18,45.05434036254883,5.798202037811279,669,24110
2039$1094835$18,45.05435562133789,5.798312187194824,670,24119
2039$1094835$18,45.05436706542969,5.798437118530273,671,24129
2039$1094835$18,45.05436325073242,5.798567771911621,672,24139
2039$1094835$18,45.05432891845703,5.798768997192383,673,24155
2039$1094835$18,45.05414962768555,5.799540996551514,674,24219
2039$1094835$18,45.05410385131836,5.799750804901123,675,24236
2039$1094835$18,45.05405044555664,5.800018787384033,676,24258
2039$1094835$18,45.05399703979492,5.80026388168335,677,24278
2039$1094835$18,45.053794860839844,5.801255226135254,678,24359
2039$1094835$18,45.053672790527344,5.801541805267334,679,24385
2039$1094835$18,45.05356216430664,5.802073001861572,680,24429
2039$1094835$18,45.05345153808594,5.802655220031738,681,24476
2039$1094835$18,45.05337142944336,5.803101062774658,682,24512
2039$1094835$18,45.05331802368164,5.803418159484863,683,24538
2039$1094835$18,45.05329132080078,5.803711891174316,684,24561
2039$1094835$18,45.05329513549805,5.804325103759766,685,24609
2039$1094835$18,45.0533332824707,5.8048248291015625,686,24649
2039$1094835$18,45.053443908691406,5.805385112762451,687,24695
2039$1094835$18,45.05388641357422,5.807102203369141,688,24839
2039$1094835$18,45.054439544677734,5.809179782867432,689,25014
2039$1094835$18,45.05453109741211,5.809604167938232,690,25049
2039$1094835$18,45.054603576660156,5.810163974761963,691,25094
2039$1094835$18,45.05459976196289,5.810604095458984,692,25129
2039$1094835$18,45.0545654296875,5.810977935791016,693,25159
2039$1094835$18,45.05451202392578,5.811307907104492,694,25186
2039$1094835$18,45.05442428588867,5.8116888999938965,695,25218
2039$1094835$18,45.05434799194336,5.812057018280029,696,25248
2039$1094835$18,45.05427932739258,5.812424182891846,697,25278
2039$1094835$18,45.054256439208984,5.812551021575928,698,25288
2039$1094835$18,45.054229736328125,5.81286096572876,699,25313
2039$1094835$18,45.05420684814453,5.813384056091309,700,25354
2039$1094835$18,45.05421829223633,5.814120769500732,701,25412
2039$1094835$18,45.05424880981445,5.814462184906006,702,25439
2039$1094835$18,45.054229736328125,5.814949035644531,703,25477
2039$1094835$18,45.05421447753906,5.815123081207275,704,25491
2039$1094835$18,45.05418395996094,5.815453052520752,705,25517
2039$1094835$18,45.05411148071289,5.816094875335693,706,25568
2039$1094835$18,45.05405044555664,5.816637992858887,707,25611
2039$1094835$18,45.05400466918945,5.8170552253723145,708,25644
2039$1094835$18,45.05388259887695,5.818123817443848,709,25729
2039$1094835$18,45.05368423461914,5.8198699951171875,710,25868
2039$1094835$18,45.05360412597656,5.820600986480713,711,25926
2039$1094835$18,45.053348541259766,5.822917938232422,712,26111
2039$1094835$18,45.05302429199219,5.825829982757568,713,26343
2039$1094835$18,45.05269241333008,5.828762054443359,714,26577
2039$1094835$18,45.05256652832031,5.829881191253662,715,26666
2039$1094835$18,45.0525016784668,5.830327987670898,716,26702
2039$1094835$18,45.05244064331055,5.830626010894775,717,26726
2039$1094835$18,45.0523796081543,5.83089017868042,718,26748
2039$1094835$18,45.052284240722656,5.831191062927246,719,26774
2039$1094835$18,45.05218505859375,5.8314738273620605,720,26799
2039$1094835$18,45.052024841308594,5.831902980804443,721,26837
2039$1094835$18,45.05180740356445,5.832520961761475,722,26891
2039$1094835$18,45.05171585083008,5.8328537940979,723,26919
2039$1094835$18,45.0516471862793,5.833162784576416,724,26945
2039$1094835$18,45.05160903930664,5.833392143249512,725,26964
2039$1094835$18,45.05158233642578,5.833628177642822,726,26983
2039$1094835$18,45.05156326293945,5.833858013153076,727,27001
2039$1094835$18,45.05155563354492,5.834090232849121,728,27019
2039$1094835$18,45.05156326293945,5.834350109100342,729,27039
2039$1094835$18,45.051578521728516,5.834607124328613,730,27059
2039$1094835$18,45.05161666870117,5.834918022155762,731,27084
2039$1094835$18,45.051673889160156,5.835219860076904,732,27109
2039$1094835$18,45.05174255371094,5.835511207580566,733,27133
2039$1094835$18,45.05182647705078,5.835783004760742,734,27156
2039$1094835$18,45.051971435546875,5.836149215698242,735,27189
2039$1094835$18,45.05205154418945,5.836318016052246,736,27205
2039$1094835$18,45.05214309692383,5.83649206161499,737,27222
2039$1094835$18,45.05238342285156,5.83687686920166,738,27262
2039$1094835$18,45.052791595458984,5.837428092956543,739,27325
2039$1094835$18,45.05330276489258,5.838101863861084,740,27403
2039$1094835$18,45.05356216430664,5.838461875915527,741,27443
2039$1094835$18,45.05364227294922,5.8386149406433105,742,27458
2039$1094835$18,45.05367660522461,5.8386921882629395,743,27465
2039$1094835$18,45.05370330810547,5.838767051696777,744,27472
2039$1094835$18,45.05375289916992,5.8389058113098145,745,27484
2039$1094835$18,45.05378341674805,5.839041233062744,746,27495
2039$1094835$18,45.053810119628906,5.839178085327148,747,27506
2039$1094835$18,45.053829193115234,5.839310169219971,748,27517
2039$1094835$18,45.0538444519043,5.839538097381592,749,27535
2039$1094835$18,45.05385971069336,5.839762210845947,750,27553
2039$1094835$18,45.05388259887695,5.839984893798828,751,27571
2039$1094835$18,45.05390167236328,5.840116024017334,752,27582
2039$1094835$18,45.05392074584961,5.840249061584473,753,27593
2039$1094835$18,45.053958892822266,5.840436935424805,754,27608
2039$1094835$18,45.054012298583984,5.840641021728516,755,27625
2039$1094835$18,45.0540885925293,5.840909004211426,756,27648
2039$1094835$18,45.05415344238281,5.841151237487793,757,27668
2039$1094835$18,45.054195404052734,5.841331958770752,758,27683
2039$1094835$18,45.05422592163086,5.841506004333496,759,27697
2039$1094835$18,45.05427551269531,5.841819763183594,760,27722
2039$1094835$18,45.054405212402344,5.842624187469482,761,27787
2039$1094835$18,45.05449676513672,5.843259811401367,762,27838
2039$1094835$18,45.05455017089844,5.843576908111572,763,27864
2039$1094835$18,45.05461120605469,5.843898773193359,764,27890
2039$1094835$18,45.05463409423828,5.844016075134277,765,27900
2039$1094835$18,45.054664611816406,5.844243049621582,766,27918
2039$1094835$18,45.05467987060547,5.844400882720947,767,27931
2039$1094835$18,45.0546875,5.844612121582031,768,27948
2039$1094835$18,45.0546875,5.844818115234375,769,27964
2039$1094835$18,45.0546760559082,5.845785140991211,770,28040
2039$1094835$18,45.054664611816406,5.847101211547852,771,28144
2039$1094835$18,45.054649353027344,5.8483500480651855,772,28242
2039$1094835$18,45.05463790893555,5.8488240242004395,773,28279
2039$1094835$18,45.054630279541016,5.849133014678955,774,28303
2039$1094835$18,45.054622650146484,5.849305152893066,775,28317
2039$1094835$18,45.054595947265625,5.849485874176025,776,28332
2039$1094835$18,45.0545768737793,5.849569797515869,777,28339
2039$1094835$18,45.0545539855957,5.84965181350708,778,28346
2039$1094835$18,45.054527282714844,5.849731922149658,779,28353
2039$1094835$18,45.054405212402344,5.849979877471924,780,28377
2039$1094835$18,45.05438995361328,5.850010871887207,781,28380
2039$1094835$18,45.05434036254883,5.8500800132751465,782,28388
2039$1094835$18,45.05415725708008,5.850278854370117,783,28414
2039$1094835$18,45.05378723144531,5.8506340980529785,784,28464
2039$1094835$18,45.05372619628906,5.8506999015808105,785,28473
2039$1094835$18,45.05366897583008,5.8507771492004395,786,28482
2039$1094835$18,45.05360412597656,5.850883960723877,787,28493
2039$1094835$18,45.05354690551758,5.850996971130371,788,28504
2039$1094835$18,45.05347442626953,5.851193904876709,789,28521
2039$1094835$18,45.053409576416016,5.851449012756348,790,28542
2039$1094835$18,45.05339431762695,5.851552963256836,791,28550
2039$1094835$18,45.053382873535156,5.851686954498291,792,28561
2039$1094835$18,45.05338668823242,5.85193395614624,793,28580
2039$1094835$18,45.05340576171875,5.852080821990967,794,28592
2039$1094835$18,45.053428649902344,5.852230072021484,795,28604
2039$1094835$18,45.05356979370117,5.852849006652832,796,28655
2039$1094835$18,45.053775787353516,5.853702068328857,797,28726
2039$1094835$18,45.0538444519043,5.854006767272949,798,28751
2039$1094835$18,45.05409622192383,5.855123996734619,799,28843
2039$1094835$18,45.05409240722656,5.855215072631836,800,28850
2039$1094835$18,45.054229736328125,5.855852127075195,801,28902
2039$1094835$18,45.0544548034668,5.8568949699401855,802,28988
2039$1094835$18,45.05452346801758,5.857137203216553,803,29009
2039$1094835$18,45.054595947265625,5.857371807098389,804,29029
2039$1094835$18,45.05467224121094,5.857586860656738,805,29048
2039$1094835$18,45.05476760864258,5.857799053192139,806,29068
2039$1094835$18,45.054908752441406,5.858067989349365,807,29094
2039$1094835$18,45.055084228515625,5.85833215713501,808,29123
2039$1094835$18,45.05522537231445,5.858514785766602,809,29144
2039$1094835$18,45.055633544921875,5.858944892883301,810,29201
2039$1094835$18,45.057044982910156,5.86039400100708,811,29395
2039$1094835$18,45.057830810546875,5.8612189292907715,812,29504
2039$1094835$18,45.058265686035156,5.861667156219482,813,29564
2039$1094835$18,45.059234619140625,5.862654209136963,814,29697
2039$1094835$18,45.05992126464844,5.863382816314697,815,29792
2039$1094835$18,45.06072998046875,5.864203929901123,816,29903
2039$1094835$18,45.06122970581055,5.864736080169678,817,29973
2039$1094835$18,45.06174087524414,5.8652567863464355,818,30043
2039$1094835$18,45.062255859375,5.865714073181152,819,30111
2039$1094835$18,45.06278610229492,5.866170883178711,820,30180
2039$1094835$18,45.06330871582031,5.866505146026611,821,30244
2039$1094835$18,45.0642204284668,5.867212772369385,822,30360
2039$1094835$18,45.06505584716797,5.867887020111084,823,30467
2039$1094835$18,45.065277099609375,5.868042945861816,824,30494
2039$1094835$18,45.06547164916992,5.868154048919678,825,30517
2039$1094835$18,45.065608978271484,5.868218898773193,826,30533
2039$1094835$18,45.06574630737305,5.868274211883545,827,30549
2039$1094835$18,45.06591033935547,5.868323802947998,828,30568
2039$1094835$18,45.06607437133789,5.8683648109436035,829,30587
2039$1094835$18,45.06648254394531,5.868444919586182,830,30633
2039$1094835$18,45.06690979003906,5.868553161621094,831,30681
2039$1094835$18,45.0670280456543,5.868593215942383,832,30695
2039$1094835$18,45.067142486572266,5.868638038635254,833,30708
2039$1094835$18,45.06734085083008,5.868732929229736,834,30731
2039$1094835$18,45.06752014160156,5.868828773498535,835,30752
2039$1094835$18,45.067752838134766,5.868978023529053,836,30780
2039$1094835$18,45.06797790527344,5.869132041931152,837,30808
2039$1094835$18,45.068519592285156,5.869513988494873,838,30875
2039$1094835$18,45.068939208984375,5.869813919067383,839,30927
2039$1094835$18,45.06931686401367,5.870099067687988,840,30975
2039$1094835$18,45.06953430175781,5.870294094085693,841,31004
2039$1094835$18,45.069732666015625,5.870485782623291,842,31031
2039$1094835$18,45.070316314697266,5.871126174926758,843,31113
2039$1094835$18,45.07073974609375,5.871595859527588,844,31173
2039$1094835$18,45.070926666259766,5.8718061447143555,845,31200
2039$1094835$18,45.07109832763672,5.872013092041016,846,31225
2039$1094835$18,45.07120895385742,5.872166156768799,847,31242
2039$1094835$18,45.07131576538086,5.872334003448486,848,31260
2039$1094835$18,45.07139587402344,5.872491836547852,849,31275
2039$1094835$18,45.071468353271484,5.872645854949951,850,31290
2039$1094835$18,45.07155990600586,5.872866153717041,851,31310
2039$1094835$18,45.07162857055664,5.873072147369385,852,31328
2039$1094835$18,45.071678161621094,5.873270034790039,853,31345
2039$1094835$18,45.07170486450195,5.873379230499268,854,31354
2039$1094835$18,45.07172775268555,5.873488903045654,855,31363
2039$1094835$18,45.07174301147461,5.873595237731934,856,31372
2039$1094835$18,45.07176208496094,5.873720169067383,857,31382
2039$1094835$18,45.071773529052734,5.873840808868408,858,31392
2039$1094835$18,45.071781158447266,5.873929023742676,859,31399
2039$1094835$18,45.0717887878418,5.874076843261719,860,31411
2039$1094835$18,45.07179260253906,5.8742852210998535,861,31427
2039$1094835$18,45.07177734375,5.874523162841797,862,31446
2039$1094835$18,45.071754455566406,5.874905109405518,863,31476
2039$1094835$18,45.071746826171875,5.874978065490723,864,31482
2039$1094835$18,45.07173538208008,5.875057220458984,865,31488
2039$1094835$18,45.07170867919922,5.875079154968262,866,31491
2039$1094835$18,45.071685791015625,5.875110149383545,867,31495
2039$1094835$18,45.07166290283203,5.875157833099365,868,31500
2039$1094835$18,45.071651458740234,5.875213146209717,869,31505
2039$1094835$18,45.071651458740234,5.875269889831543,870,31509
2039$1094835$18,45.07166290283203,5.8753180503845215,871,31513
2039$1094835$18,45.071685791015625,5.87536096572876,872,31517
2039$1094835$18,45.07170867919922,5.875394821166992,873,31521
2039$1094835$18,45.07174301147461,5.875418186187744,874,31525
2039$1094835$18,45.07177734375,5.875426769256592,875,31529
2039$1094835$18,45.071815490722656,5.875423908233643,876,31533
2039$1094835$18,45.07184982299805,5.8754072189331055,877,31537
2039$1094835$18,45.071895599365234,5.875426769256592,878,31542
2039$1094835$18,45.07197952270508,5.875449180603027,879,31551
2039$1094835$18,45.072086334228516,5.875473976135254,880,31563
2039$1094835$18,45.072227478027344,5.87553596496582,881,31579
2039$1094835$18,45.07236862182617,5.875610828399658,882,31596
2039$1094835$18,45.07245635986328,5.875670909881592,883,31607
2039$1094835$18,45.072479248046875,5.87568998336792,884,31610
2039$1094835$18,45.07253646850586,5.875733852386475,885,31617
2039$1094835$18,45.07273483276367,5.875906944274902,886,31643
2039$1094835$18,45.07301330566406,5.876144886016846,887,31679
2039$1094835$18,45.073516845703125,5.876604080200195,888,31746
2039$1094835$18,45.07395553588867,5.8769941329956055,889,31804
2039$1094835$18,45.07439422607422,5.877376079559326,890,31861
2039$1094835$18,45.074615478515625,5.8775739669799805,891,31890
2039$1094835$18,45.074729919433594,5.877684116363525,892,31905
2039$1094835$18,45.07482147216797,5.877791881561279,893,31918
2039$1094835$18,45.07497787475586,5.877982139587402,894,31941
2039$1094835$18,45.07516860961914,5.878297805786133,895,31974
2039$1094835$18,45.07526397705078,5.878501892089844,896,31993
2039$1094835$18,45.07530975341797,5.878610134124756,897,32003
2039$1094835$18,45.075347900390625,5.8787150382995605,898,32012
2039$1094835$18,45.07537841796875,5.878835201263428,899,32022
2039$1094835$18,45.07540512084961,5.878951072692871,900,32032
2039$1094835$18,45.07545852661133,5.879222869873047,901,32054
2039$1094835$18,45.075626373291016,5.880184173583984,902,32132
2039$1094835$18,45.0756950378418,5.880556106567383,903,32162
2039$1094835$18,45.075740814208984,5.880832195281982,904,32184
2039$1094835$18,45.07576370239258,5.88097620010376,905,32196
2039$1094835$18,45.075782775878906,5.8811187744140625,906,32207
2039$1094835$18,45.075801849365234,5.881279945373535,907,32220
2039$1094835$18,45.075809478759766,5.881434917449951,908,32232
2039$1094835$18,45.07581329345703,5.881600856781006,909,32245
2039$1094835$18,45.0758171081543,5.881886959075928,910,32268
2039$1094835$18,45.07581329345703,5.882153034210205,911,32289
2039$1094835$18,45.07581329345703,5.882361888885498,912,32305
2039$1094835$18,45.07582092285156,5.882540225982666,913,32319
2039$1094835$18,45.07583999633789,5.882748126983643,914,32336
2039$1094835$18,45.075862884521484,5.882943153381348,915,32352
2039$1094835$18,45.07588577270508,5.883083820343018,916,32363
2039$1094835$18,45.0759162902832,5.883237838745117,917,32376
2039$1094835$18,45.075965881347656,5.883443832397461,918,32393
2039$1094835$18,45.07600784301758,5.883605003356934,919,32407
2039$1094835$18,45.07606887817383,5.883800983428955,920,32424
2039$1094835$18,45.076080322265625,5.883841037750244,921,32427
2039$1094835$18,45.07614517211914,5.8840107917785645,922,32442
2039$1094835$18,45.076194763183594,5.884133815765381,923,32453
2039$1094835$18,45.076255798339844,5.884274959564209,924,32466
2039$1094835$18,45.076316833496094,5.884403228759766,925,32478
2039$1094835$18,45.076385498046875,5.884531021118164,926,32491
2039$1094835$18,45.07649230957031,5.88471794128418,927,32510
2039$1094835$18,45.07661437988281,5.884912967681885,928,32530
2039$1094835$18,45.077152252197266,5.885764122009277,929,32620
2039$1094835$18,45.07757568359375,5.886437892913818,930,32691
2039$1094835$18,45.07784652709961,5.886875152587891,931,32737
2039$1094835$18,45.077964782714844,5.88709020614624,932,32758
2039$1094835$18,45.07809066772461,5.887327194213867,933,32781
2039$1094835$18,45.07832336425781,5.887782096862793,934,32825
2039$1094835$18,45.07841110229492,5.8879780769348145,935,32843
2039$1094835$18,45.07845687866211,5.888086795806885,936,32853
2039$1094835$18,45.07849884033203,5.888195037841797,937,32863
2039$1094835$18,45.07865524291992,5.888628005981445,938,32901
2039$1094835$18,45.079063415527344,5.889791965484619,939,33003
2039$1094835$18,45.079185485839844,5.890120029449463,940,33032
2039$1094835$18,45.07925033569336,5.89027214050293,941,33046
2039$1094835$18,45.07938003540039,5.890521049499512,942,33070
2039$1094835$18,45.0796012878418,5.890905857086182,943,33109
2039$1094835$18,45.080352783203125,5.892216205596924,944,33242
2039$1094835$18,45.080604553222656,5.89263391494751,945,33285
2039$1094835$18,45.08073806762695,5.892827987670898,946,33306
2039$1094835$18,45.08087158203125,5.893016815185547,947,33327
2039$1094835$18,45.08131790161133,5.893572807312012,948,33393
2039$1094835$18,45.08161544799805,5.893930912017822,949,33436
2039$1094835$18,45.08181381225586,5.89418888092041,950,33466
2039$1094835$18,45.081932067871094,5.89438009262085,951,33486
2039$1094835$18,45.0820426940918,5.894575119018555,952,33506
2039$1094835$18,45.08211135864258,5.894717216491699,953,33520
2039$1094835$18,45.08217239379883,5.894859790802002,954,33533
2039$1094835$18,45.08220291137695,5.894937992095947,955,33540
2039$1094835$18,45.08222961425781,5.895010948181152,956,33546
2039$1094835$18,45.082271575927734,5.895145893096924,957,33558
2039$1094835$18,45.082298278808594,5.895277976989746,958,33569
2039$1094835$18,45.082313537597656,5.895421028137207,959,33580
2039$1094835$18,45.082313537597656,5.8955841064453125,960,33593
2039$1094835$18,45.082298278808594,5.895741939544678,961,33606
2039$1094835$18,45.082252502441406,5.896045207977295,962,33630
2039$1094835$18,45.082237243652344,5.896166801452637,963,33640
2039$1094835$18,45.08223342895508,5.896268844604492,964,33648
2039$1094835$18,45.08223342895508,5.896369934082031,965,33656
2039$1094835$18,45.08224105834961,5.896454811096191,966,33663
2039$1094835$18,45.082252502441406,5.89654016494751,967,33670
2039$1094835$18,45.082275390625,5.896637916564941,968,33678
2039$1094835$18,45.08230209350586,5.896735191345215,969,33686
2039$1094835$18,45.08234786987305,5.896862983703613,970,33697
2039$1094835$18,45.0823974609375,5.89698600769043,971,33708
2039$1094835$18,45.0826416015625,5.897562026977539,972,33761
2039$1094835$18,45.082725524902344,5.897744178771973,973,33778
2039$1094835$18,45.08277130126953,5.897831916809082,974,33787
2039$1094835$18,45.082820892333984,5.897911071777344,975,33795
2039$1094835$18,45.082908630371094,5.898033142089844,976,33809
2039$1094835$18,45.08301544189453,5.898163795471191,977,33825
2039$1094835$18,45.08312225341797,5.898289203643799,978,33840
2039$1094835$18,45.083595275878906,5.898828983306885,979,33908
2039$1094835$18,45.08383560180664,5.899084091186523,980,33941
2039$1094835$18,45.084075927734375,5.8993239402771,981,33974
2039$1094835$18,45.08453369140625,5.89976692199707,982,34036
2039$1094835$18,45.08478927612305,5.900010108947754,983,34070
2039$1094835$18,45.08504104614258,5.90022087097168,984,34103
2039$1094835$18,45.085269927978516,5.900385856628418,985,34132
2039$1094835$18,45.085487365722656,5.900506019592285,986,34158
2039$1094835$18,45.08554458618164,5.900531768798828,987,34165
2039$1094835$18,45.085819244384766,5.900652885437012,988,34197
2039$1094835$18,45.08604049682617,5.900742053985596,989,34223
2039$1094835$18,45.0862922668457,5.900854110717773,990,34252
2039$1094835$18,45.086395263671875,5.900895118713379,991,34264
2039$1094835$18,45.08687973022461,5.901082992553711,992,34320
2039$1094835$18,45.087364196777344,5.901288032531738,993,34376
2039$1094835$18,45.087615966796875,5.901391983032227,994,34405
2039$1094835$18,45.08787536621094,5.9014692306518555,995,34434
2039$1094835$18,45.088111877441406,5.901528835296631,996,34461
2039$1094835$18,45.088382720947266,5.901587009429932,997,34491
2039$1094835$18,45.08845138549805,5.901599884033203,998,34499
2039$1094835$18,45.08858108520508,5.901626110076904,999,34514
2039$1094835$18,45.08864974975586,5.901639938354492,1000,34522
2039$1094835$18,45.0892448425293,5.901770114898682,1001,34589
2039$1094835$18,45.089508056640625,5.901825904846191,1002,34619
2039$1094835$18,45.0897102355957,5.9018731117248535,1003,34642
2039$1094835$18,45.08976364135742,5.901866912841797,1004,34648
2039$1094835$18,45.08993911743164,5.901885032653809,1005,34668
2039$1094835$18,45.08998489379883,5.9018988609313965,1006,34673
2039$1094835$18,45.09010696411133,5.901930809020996,1007,34687
2039$1094835$18,45.090171813964844,5.901961803436279,1008,34695
2039$1094835$18,45.09020233154297,5.901968955993652,1009,34698
2039$1094835$18,45.09028244018555,5.9020280838012695,1010,34708
2039$1094835$18,45.09040069580078,5.902121067047119,1011,34723
2039$1094835$18,45.09043884277344,5.902149200439453,1012,34728
2039$1094835$18,45.090511322021484,5.902213096618652,1013,34737
2039$1094835$18,45.09064483642578,5.9023308753967285,1014,34754
2039$1094835$18,45.090850830078125,5.902503967285156,1015,34781
2039$1094835$18,45.09095764160156,5.90259313583374,1016,34795
2039$1094835$18,45.090999603271484,5.90262508392334,1017,34800
2039$1094835$18,45.09115219116211,5.902751922607422,1018,34820
2039$1094835$18,45.091575622558594,5.903087139129639,1019,34874
2039$1094835$18,45.091773986816406,5.903246879577637,1020,34899
2039$1094835$18,45.09178924560547,5.903260231018066,1021,34901
2039$1094835$18,45.09189224243164,5.903357028961182,1022,34915
2039$1094835$18,45.092018127441406,5.903470993041992,1023,34932
2039$1094835$18,45.09274673461914,5.904048919677734,1024,35025
2039$1094835$18,45.09290313720703,5.904172897338867,1025,35045
2039$1094835$18,45.092994689941406,5.904242992401123,1026,35057
2039$1094835$18,45.09416961669922,5.905141830444336,1027,35206
2039$1094835$18,45.09425735473633,5.905211925506592,1028,35217
2039$1094835$18,45.09430694580078,5.905252933502197,1029,35223
2039$1094835$18,45.094722747802734,5.90558385848999,1030,35276
2039$1094835$18,45.09496307373047,5.905788898468018,1031,35307
2039$1094835$18,45.095115661621094,5.905974864959717,1032,35329
2039$1094835$18,45.095237731933594,5.906167030334473,1033,35349
2039$1094835$18,45.095516204833984,5.906798839569092,1034,35408
2039$1094835$18,45.09599685668945,5.908020973205566,1035,35518
2039$1094835$18,45.09614562988281,5.908382892608643,1036,35551
2039$1094835$18,45.09638977050781,5.909000873565674,1037,35607
2039$1094835$18,45.096466064453125,5.9092698097229,1038,35630
2039$1094835$18,45.096500396728516,5.909414768218994,1039,35642
2039$1094835$18,45.096527099609375,5.909553050994873,1040,35653
2039$1094835$18,45.09657287597656,5.909830093383789,1041,35675
2039$1094835$18,45.09660720825195,5.910107135772705,1042,35697
2039$1094835$18,45.09677505493164,5.911470890045166,1043,35806
2039$1094835$18,45.09680938720703,5.911755084991455,1044,35829
2039$1094835$18,45.09685134887695,5.9120259284973145,1045,35851
2039$1094835$18,45.096893310546875,5.912268161773682,1046,35871
2039$1094835$18,45.09694290161133,5.912470817565918,1047,35888
2039$1094835$18,45.09696960449219,5.912571907043457,1048,35896
2039$1094835$18,45.09700012207031,5.912672996520996,1049,35905
2039$1094835$18,45.09703063964844,5.912773132324219,1050,35914
2039$1094835$18,45.09706497192383,5.91287088394165,1051,35923
2039$1094835$18,45.09711837768555,5.913003921508789,1052,35935
2039$1094835$18,45.097171783447266,5.913136005401611,1053,35947
2039$1094835$18,45.09733581542969,5.913524150848389,1054,35983
2039$1094835$18,45.097896575927734,5.914838790893555,1055,36104
2039$1094835$18,45.09796905517578,5.914999008178711,1056,36119
2039$1094835$18,45.09807586669922,5.915245056152344,1057,36142
2039$1094835$18,45.098175048828125,5.915433883666992,1058,36161
2039$1094835$18,45.098228454589844,5.915528774261475,1059,36171
2039$1094835$18,45.09828186035156,5.915613174438477,1060,36180
2039$1094835$18,45.098392486572266,5.9157609939575195,1061,36197
2039$1094835$18,45.0985221862793,5.915907859802246,1062,36215
2039$1094835$18,45.09865951538086,5.916038990020752,1063,36233
2039$1094835$18,45.09990692138672,5.917098045349121,1064,36395
2039$1094835$18,45.10097885131836,5.91799783706665,1065,36534
2039$1094835$18,45.10118103027344,5.918162822723389,1066,36560
2039$1094835$18,45.101234436035156,5.918208122253418,1067,36567
2039$1094835$18,45.10125732421875,5.918229103088379,1068,36570
2039$1094835$18,45.101318359375,5.918285846710205,1069,36578
2039$1094835$18,45.1020393371582,5.918883800506592,1070,36671
2039$1094835$18,45.10267639160156,5.919432163238525,1071,36754
2039$1094835$18,45.10274124145508,5.919490814208984,1072,36763
2039$1094835$18,45.10280227661133,5.919556140899658,1073,36772
2039$1094835$18,45.102867126464844,5.919634819030762,1074,36782
2039$1094835$18,45.102943420410156,5.91974401473999,1075,36794
2039$1094835$18,45.10304260253906,5.9198899269104,1076,36810
2039$1094835$18,45.10310363769531,5.920001983642578,1077,36821
2039$1094835$18,45.10315704345703,5.920103073120117,1078,36831
2039$1094835$18,45.103214263916016,5.920241832733154,1079,36844
2039$1094835$18,45.10325622558594,5.920351982116699,1080,36854
2039$1094835$18,45.103294372558594,5.920456886291504,1081,36863
2039$1094835$18,45.1033821105957,5.920722961425781,1082,36886
2039$1094835$18,45.10365295410156,5.9216461181640625,1083,36965
2039$1094835$18,45.10405349731445,5.922958850860596,1084,37078
2039$1094835$18,45.10426712036133,5.923659801483154,1085,37138
2039$1094835$18,45.10430908203125,5.923858165740967,1086,37154
2039$1094835$18,45.104347229003906,5.924027919769287,1087,37168
2039$1094835$18,45.10438537597656,5.924283027648926,1088,37189
2039$1094835$18,45.10441207885742,5.924526214599609,1089,37208
2039$1094835$18,45.10443115234375,5.924774169921875,1090,37228
2039$1094835$18,45.1045036315918,5.925747871398926,1091,37305
2039$1094835$18,45.10456085205078,5.926647186279297,1092,37376
2039$1094835$18,45.104610443115234,5.92703104019165,1093,37407
2039$1094835$18,45.10466766357422,5.927361011505127,1094,37434
2039$1094835$18,45.104736328125,5.927641868591309,1095,37457
2039$1094835$18,45.10480499267578,5.927845001220703,1096,37475
2039$1094835$18,45.10490417480469,5.928079128265381,1097,37496
2039$1094835$18,45.10499954223633,5.928316116333008,1098,37517
2039$1094835$18,45.105106353759766,5.928552150726318,1099,37539
2039$1094835$18,45.105255126953125,5.928865909576416,1100,37569
2039$1094835$18,45.105430603027344,5.92921781539917,1101,37603
2039$1094835$18,45.1058349609375,5.930060863494873,1102,37683
2039$1094835$18,45.10601043701172,5.930426120758057,1103,37718
2039$1094835$18,45.106178283691406,5.930782794952393,1104,37752
2039$1094835$18,45.10626220703125,5.930998802185059,1105,37771
2039$1094835$18,45.10633850097656,5.931244850158691,1106,37792
2039$1094835$18,45.10639953613281,5.931486129760742,1107,37812
2039$1094835$18,45.10643768310547,5.9317169189453125,1108,37831
2039$1094835$18,45.10646438598633,5.931952953338623,1109,37850
2039$1094835$18,45.10647201538086,5.932209014892578,1110,37870
2039$1094835$18,45.106483459472656,5.932707786560059,1111,37909
2039$1094835$18,45.10650634765625,5.933506011962891,1112,37972
2039$1094835$18,45.10652542114258,5.933743000030518,1113,37991
2039$1094835$18,45.1065673828125,5.93396520614624,1114,38009
2039$1094835$18,45.10661315917969,5.934165954589844,1115,38026
2039$1094835$18,45.10667419433594,5.9343671798706055,1116,38043
2039$1094835$18,45.10678482055664,5.934647083282471,1117,38068
2039$1094835$18,45.10686111450195,5.934819221496582,1118,38084
2039$1094835$18,45.10728073120117,5.93549919128418,1119,38155
2039$1094835$18,45.10740280151367,5.93570613861084,1120,38176
2039$1094835$18,45.10751724243164,5.935927867889404,1121,38198
2039$1094835$18,45.10762405395508,5.9361701011657715,1122,38220
2039$1094835$18,45.10769271850586,5.936339855194092,1123,38235
2039$1094835$18,45.10783767700195,5.93677282333374,1124,38273
2039$1094835$18,45.10829544067383,5.9380879402160645,1125,38388
2039$1094835$18,45.10847854614258,5.938761234283447,1126,38445
2039$1094835$18,45.108680725097656,5.9393229484558105,1127,38495
2039$1094835$18,45.10874557495117,5.939517974853516,1128,38512
2039$1094835$18,45.10880661010742,5.939698219299316,1129,38528
2039$1094835$18,45.10942840576172,5.941641807556152,1130,38696
2039$1094835$18,45.10951232910156,5.941895961761475,1131,38718
2039$1094835$18,45.109642028808594,5.942348003387451,1132,38756
2039$1094835$18,45.10976028442383,5.942789077758789,1133,38793
2039$1094835$18,45.10987854003906,5.94325590133667,1134,38832
2039$1094835$18,45.110008239746094,5.943717002868652,1135,38871
2039$1094835$18,45.11013412475586,5.944109916687012,1136,38905
2039$1094835$18,45.11027145385742,5.944461822509766,1137,38937
2039$1094835$18,45.110408782958984,5.944768905639648,1138,38966
2039$1094835$18,45.110557556152344,5.945058822631836,1139,38994
2039$1094835$18,45.11083984375,5.945547103881836,1140,39044
2039$1094835$18,45.11155319213867,5.94664192199707,1141,39161
2039$1094835$18,45.111759185791016,5.946967124938965,1142,39195
2039$1094835$18,45.11202621459961,5.947414875030518,1143,39241
2039$1094835$18,45.112144470214844,5.947646141052246,1144,39263
2039$1094835$18,45.11236572265625,5.9481120109558105,1145,39307
2039$1094835$18,45.112667083740234,5.948855876922607,1146,39374
2039$1094835$18,45.11290740966797,5.949674129486084,1147,39444
2039$1094835$18,45.11298370361328,5.950034141540527,1148,39474
2039$1094835$18,45.11305618286133,5.950404167175293,1149,39504
2039$1094835$18,45.113094329833984,5.9506449699401855,1150,39523
2039$1094835$18,45.1131591796875,5.951231002807617,1151,39570
2039$1094835$18,45.11326599121094,5.952412128448486,1152,39664
2039$1094835$18,45.11333084106445,5.953314781188965,1153,39735
2039$1094835$18,45.113372802734375,5.953746795654297,1154,39769
2039$1094835$18,45.11342239379883,5.9542741775512695,1155,39811
2039$1094835$18,45.11347579956055,5.95465612411499,1156,39842
2039$1094835$18,45.11347961425781,5.954702854156494,1157,39846
2039$1094835$18,45.113502502441406,5.955014228820801,1158,39871
2039$1094835$18,45.11353302001953,5.955392837524414,1159,39901
2039$1094835$18,45.11359786987305,5.956023216247559,1160,39951
2039$1094835$18,45.11365509033203,5.956535816192627,1161,39992
2039$1094835$18,45.11366271972656,5.956796169281006,1162,40013
2039$1094835$18,45.11366653442383,5.957045078277588,1163,40033
2039$1094835$18,45.113670349121094,5.958162784576416,1164,40121
2039$1094835$18,45.11367416381836,5.958355903625488,1165,40136
2039$1094835$18,45.113685607910156,5.958494186401367,1166,40147
2039$1094835$18,45.11369705200195,5.958576202392578,1167,40154
2039$1094835$18,45.11370849609375,5.9586591720581055,1168,40161
2039$1094835$18,45.11373519897461,5.95878791809082,1169,40172
2039$1094835$18,45.11376190185547,5.958896160125732,1170,40181
2039$1094835$18,45.113792419433594,5.958981037139893,1171,40188
2039$1094835$18,45.113826751708984,5.959075927734375,1172,40196
2039$1094835$18,45.1138801574707,5.9591898918151855,1173,40207
2039$1094835$18,45.11395263671875,5.959321022033691,1174,40220
2039$1094835$18,45.11402130126953,5.959425926208496,1175,40231
2039$1094835$18,45.114070892333984,5.9594879150390625,1176,40238
2039$1094835$18,45.114261627197266,5.959721088409424,1177,40266
2039$1094835$18,45.114498138427734,5.959993839263916,1178,40300
2039$1094835$18,45.11478042602539,5.9603471755981445,1179,40342
2039$1094835$18,45.11513137817383,5.960817813873291,1180,40396
2039$1094835$18,45.115333557128906,5.961087226867676,1181,40427
2039$1094835$18,45.115455627441406,5.961256980895996,1182,40446
2039$1094835$18,45.11558151245117,5.961432933807373,1183,40466
2039$1094835$18,45.115745544433594,5.961665153503418,1184,40492
2039$1094835$18,45.11591339111328,5.961902141571045,1185,40518
2039$1094835$18,45.11609649658203,5.962162017822266,1186,40547
2039$1094835$18,45.116180419921875,5.962294101715088,1187,40561
2039$1094835$18,45.1162109375,5.962346076965332,1188,40566
2039$1094835$18,45.116241455078125,5.96239709854126,1189,40571
2039$1094835$18,45.11626434326172,5.962442874908447,1190,40575
2039$1094835$18,45.11628723144531,5.9624857902526855,1191,40579
2039$1094835$18,45.116329193115234,5.962587833404541,1192,40588
2039$1094835$18,45.11636734008789,5.9626898765563965,1193,40597
2039$1094835$18,45.11640167236328,5.962790012359619,1194,40606
2039$1094835$18,45.116424560546875,5.962865829467773,1195,40612
2039$1094835$18,45.1164436340332,5.962945938110352,1196,40619
2039$1094835$18,45.116455078125,5.96301794052124,1197,40625
2039$1094835$18,45.11647033691406,5.963105201721191,1198,40632
2039$1094835$18,45.11648941040039,5.963315963745117,1199,40649
2039$1094835$18,45.116493225097656,5.963518142700195,1200,40665
2039$1094835$18,45.116493225097656,5.963951110839844,1201,40699
2039$1094835$18,45.116477966308594,5.9650349617004395,1202,40784
2039$1094835$18,45.116451263427734,5.967041969299316,1203,40942
2039$1094835$18,45.1164436340332,5.9675188064575195,1204,40980
2039$1094835$18,45.11644744873047,5.967766761779785,1205,41000
2039$1094835$18,45.116455078125,5.967909812927246,1206,41011
2039$1094835$18,45.11647033691406,5.968048095703125,1207,41022
2039$1094835$18,45.116493225097656,5.968160152435303,1208,41031
2039$1094835$18,45.11651611328125,5.9682769775390625,1209,41041
2039$1094835$18,45.11656188964844,5.968433856964111,1210,41054
2039$1094835$18,45.1165885925293,5.96851110458374,1211,41061
2039$1094835$18,45.116615295410156,5.968585968017578,1212,41068
2039$1094835$18,45.116676330566406,5.968719959259033,1213,41081
2039$1094835$18,45.116790771484375,5.968955993652344,1214,41104
2039$1094835$18,45.117591857910156,5.970510005950928,1215,41255
2039$1094835$18,45.1176872253418,5.970705986022949,1216,41274
2039$1094835$18,45.11775207519531,5.970840930938721,1217,41287
2039$1094835$18,45.117820739746094,5.970998764038086,1218,41302
2039$1094835$18,45.11787796020508,5.971147060394287,1219,41315
2039$1094835$18,45.11800003051758,5.971516132354736,1220,41347
2039$1094835$18,45.118064880371094,5.971780776977539,1221,41369
2039$1094835$18,45.11811447143555,5.972044944763184,1222,41391
2039$1094835$18,45.11814498901367,5.97235107421875,1223,41415
2039$1094835$18,45.1181526184082,5.972609996795654,1224,41435
2039$1094835$18,45.11814880371094,5.972878932952881,1225,41456
2039$1094835$18,45.11812210083008,5.973259925842285,1226,41486
2039$1094835$18,45.11801528930664,5.974193096160889,1227,41560
2039$1094835$18,45.1179084777832,5.975123882293701,1228,41634
2039$1094835$18,45.11673355102539,5.9853057861328125,1229,42446
2039$1094835$18,45.116554260253906,5.986822128295898,1230,42567
2039$1094835$18,45.11614990234375,5.990303039550781,1231,42845
2039$1094835$18,45.11542892456055,5.996521949768066,1232,43341
2039$1094835$18,45.1150016784668,6.000154972076416,1233,43631
2039$1094835$18,45.11476516723633,6.002089023590088,1234,43785
2039$1094835$18,45.11468505859375,6.002742767333984,1235,43837
2039$1094835$18,45.114654541015625,6.002991199493408,1236,43857
2039$1094835$18,45.11463165283203,6.003262996673584,1237,43879
2039$1094835$18,45.114620208740234,6.003530025482178,1238,43900
2039$1094835$18,45.114620208740234,6.003765106201172,1239,43918
2039$1094835$18,45.114627838134766,6.004095077514648,1240,43944
2039$1094835$18,45.11463165283203,6.00414514541626,1241,43948
2039$1094835$18,45.114627838134766,6.004432201385498,1242,43971
2039$1094835$18,45.11460494995117,6.004621982574463,1243,43986
2039$1094835$18,45.11458206176758,6.004755973815918,1244,43997
2039$1094835$18,45.11457061767578,6.00483512878418,1245,44003
2039$1094835$18,45.11455154418945,6.0049028396606445,1246,44009
2039$1094835$18,45.114524841308594,6.004999160766602,1247,44017
2039$1094835$18,45.11448287963867,6.004856109619141,1248,44029
2039$1094835$18,45.11446762084961,6.00479793548584,1249,44034
2039$1094835$18,45.1144905090332,6.004452228546143,1250,44061
2039$1094835$18,45.114505767822266,6.004237174987793,1251,44078
2039$1094835$18,45.1145133972168,6.004086971282959,1252,44090
2039$1094835$18,45.11455154418945,6.004093170166016,1253,44094
2039$1094835$18,45.114627838134766,6.004095077514648,1254,44102
2039$1094835$18,45.11463165283203,6.00414514541626,1255,44106
2039$1094835$18,45.114627838134766,6.004432201385498,1256,44129
2039$1094835$18,45.11460494995117,6.004621982574463,1257,44144
2039$1094835$18,45.11458206176758,6.004755973815918,1258,44155
2039$1094835$18,45.11457061767578,6.00483512878418,1259,44161
2039$1094835$18,45.11455154418945,6.0049028396606445,1260,44167
2039$1094835$18,45.114524841308594,6.004999160766602,1261,44175
2039$1094835$18,45.11449432373047,6.005084991455078,1262,44183
2039$1094835$18,45.11445999145508,6.005186080932617,1263,44192
2039$1094835$18,45.1143913269043,6.005328178405762,1264,44206
2039$1094835$18,45.114322662353516,6.0054521560668945,1265,44218
2039$1094835$18,45.11426544189453,6.005533218383789,1266,44227
2039$1094835$18,45.114192962646484,6.005615234375,1267,44237
2039$1094835$18,45.114253997802734,6.005739212036133,1268,44249
2039$1094835$18,45.11429977416992,6.005814075469971,1269,44257
2039$1094835$18,45.11432647705078,6.005884170532227,1270,44263
2039$1094835$18,45.11434555053711,6.005996227264404,1271,44272
2039$1094835$18,45.11440658569336,6.006468772888184,1272,44310
2039$1094835$18,45.11455154418945,6.007957935333252,1273,44428
2039$1094835$18,45.114566802978516,6.008130073547363,1274,44442
2039$1094835$18,45.11491394042969,6.011559009552002,1275,44715
2039$1094835$18,45.11494827270508,6.011866092681885,1276,44739
2039$1094835$18,45.11500930786133,6.012146949768066,1277,44762
2039$1094835$18,45.11505126953125,6.01230001449585,1278,44775
2039$1094835$18,45.115116119384766,6.012494087219238,1279,44792
2039$1094835$18,45.115238189697266,6.0127458572387695,1280,44816
2039$1094835$18,45.11530303955078,6.012848854064941,1281,44827
2039$1094835$18,45.1153678894043,6.012942790985107,1282,44837
2039$1094835$18,45.11544418334961,6.013026237487793,1283,44848
2039$1094835$18,45.115478515625,6.013061046600342,1284,44853
2039$1094835$18,45.115509033203125,6.013095855712891,1285,44857
2039$1094835$18,45.11558532714844,6.0131731033325195,1286,44867
2039$1094835$18,45.11589050292969,6.01350212097168,1287,44910
2039$1094835$18,45.1159553527832,6.0135722160339355,1288,44919
2039$1094835$18,45.116432189941406,6.014073848724365,1289,44985
2039$1094835$18,45.11668395996094,6.014347076416016,1290,45020
2039$1094835$18,45.11690139770508,6.014604091644287,1291,45052
2039$1094835$18,45.11705017089844,6.014787197113037,1292,45074
2039$1094835$18,45.11708450317383,6.014826774597168,1293,45079
2039$1094835$18,45.1171989440918,6.01496696472168,1294,45096
2039$1094835$18,45.1175537109375,6.015397071838379,1295,45148
2039$1094835$18,45.1179313659668,6.0158491134643555,1296,45203
2039$1094835$18,45.11848831176758,6.016524791717529,1297,45285
2039$1094835$18,45.118717193603516,6.016801834106445,1298,45319
2039$1094835$18,45.118770599365234,6.016869068145752,1299,45327
2039$1094835$18,45.119041442871094,6.017198085784912,1300,45367
2039$1094835$18,45.11919021606445,6.017397880554199,1301,45390
2039$1094835$18,45.11933135986328,6.017601013183594,1302,45412
2039$1094835$18,45.1193733215332,6.017672061920166,1303,45419
2039$1094835$18,45.11940383911133,6.017712116241455,1304,45424
2039$1094835$18,45.11943817138672,6.01776123046875,1305,45429
2039$1094835$18,45.119564056396484,6.018001079559326,1306,45452
2039$1094835$18,45.11980056762695,6.018468856811523,1307,45497
2039$1094835$18,45.11996078491211,6.018820762634277,1308,45530
2039$1094835$18,45.120033264160156,6.019009113311768,1309,45547
2039$1094835$18,45.1202507019043,6.019557952880859,1310,45596
2039$1094835$18,45.12049865722656,6.020140171051025,1311,45649
2039$1094835$18,45.12051010131836,6.020176887512207,1312,45652
2039$1094835$18,45.12055969238281,6.020298957824707,1313,45663
2039$1094835$18,45.12065124511719,6.020522117614746,1314,45683
2039$1094835$18,45.12074279785156,6.020717144012451,1315,45701
2039$1094835$18,45.12081527709961,6.020905017852783,1316,45718
2039$1094835$18,45.120853424072266,6.0210161209106445,1317,45728
2039$1094835$18,45.12088394165039,6.021131992340088,1318,45738
2039$1094835$18,45.12091827392578,6.021303176879883,1319,45752
2039$1094835$18,45.120948791503906,6.021501064300537,1320,45768
2039$1094835$18,45.120994567871094,6.021730899810791,1321,45787
2039$1094835$18,45.12101364135742,6.021838188171387,1322,45796
2039$1094835$18,45.12104415893555,6.021942138671875,1323,45805
2039$1094835$18,45.121089935302734,6.022069931030273,1324,45816
2039$1094835$18,45.12114334106445,6.0221848487854,1325,45827
2039$1094835$18,45.12115478515625,6.022204875946045,1326,45829
2039$1094835$18,45.1212043762207,6.022302150726318,1327,45838
2039$1094835$18,45.12128448486328,6.022411823272705,1328,45850
2039$1094835$18,45.12138748168945,6.022524833679199,1329,45864
2039$1094835$18,45.12144088745117,6.022564888000488,1330,45871
2039$1094835$18,45.121517181396484,6.022605895996094,1331,45880
2039$1094835$18,45.12157440185547,6.022637844085693,1332,45887
2039$1094835$18,45.12194061279297,6.022772789001465,1333,45929
2039$1094835$18,45.1219482421875,6.0227789878845215,1334,45930
2039$1094835$18,45.122032165527344,6.022823810577393,1335,45940
2039$1094835$18,45.122108459472656,6.02288293838501,1336,45950
2039$1094835$18,45.12218475341797,6.022972106933594,1337,45961
2039$1094835$18,45.12229919433594,6.023197174072266,1338,45983
2039$1094835$18,45.122379302978516,6.023436069488525,1339,46004
2039$1094835$18,45.12248992919922,6.023886203765869,1340,46041
2039$1094835$18,45.12252426147461,6.024034023284912,1341,46053
2039$1094835$18,45.12255096435547,6.02411413192749,1342,46060
2039$1094835$18,45.122642517089844,6.024354934692383,1343,46082
2039$1094835$18,45.12288284301758,6.024983882904053,1344,46138
2039$1094835$18,45.12331008911133,6.026051044464111,1345,46234
2039$1094835$18,45.12331771850586,6.026132106781006,1346,46240
2039$1094835$18,45.12343978881836,6.026515960693359,1347,46273
2039$1094835$18,45.12346649169922,6.026555061340332,1348,46277
2039$1094835$18,45.12348175048828,6.0266008377075195,1349,46281
2039$1094835$18,45.123565673828125,6.0267767906188965,1350,46298
2039$1094835$18,45.12363052368164,6.026889801025391,1351,46309
2039$1094835$18,45.123653411865234,6.026941776275635,1352,46314
2039$1094835$18,45.1236686706543,6.026978015899658,1353,46317
2039$1094835$18,45.123741149902344,6.027124881744385,1354,46331
2039$1094835$18,45.12376403808594,6.0271830558776855,1355,46336
2039$1094835$18,45.12380599975586,6.0272908210754395,1356,46346
2039$1094835$18,45.12388229370117,6.027472019195557,1357,46363
2039$1094835$18,45.1239013671875,6.027517795562744,1358,46367
2039$1094835$18,45.12394332885742,6.027626991271973,1359,46377
2039$1094835$18,45.12398147583008,6.027713775634766,1360,46385
2039$1094835$18,45.12415313720703,6.02816915512085,1361,46426
2039$1094835$18,45.12420654296875,6.028303146362305,1362,46438
2039$1094835$18,45.124366760253906,6.0287017822265625,1363,46474
2039$1094835$18,45.12450408935547,6.029012203216553,1364,46503
2039$1094835$18,45.124534606933594,6.029084205627441,1365,46510
2039$1094835$18,45.124752044677734,6.029626846313477,1366,46559
2039$1094835$18,45.12477111816406,6.029674053192139,1367,46563
2039$1094835$18,45.124942779541016,6.030160903930664,1368,46606
2039$1094835$18,45.12500762939453,6.030326843261719,1369,46621
2039$1094835$18,45.12502670288086,6.030435085296631,1370,46630
2039$1094835$18,45.12505340576172,6.030577182769775,1371,46642
2039$1094835$18,45.12510681152344,6.030714988708496,1372,46654
2039$1094835$18,45.12520217895508,6.030876159667969,1373,46671
2039$1094835$18,45.12528991699219,6.030983924865723,1374,46684
2039$1094835$18,45.1255989074707,6.031707763671875,1375,46751
2039$1094835$18,45.125667572021484,6.0318732261657715,1376,46766
2039$1094835$18,45.12577819824219,6.032131195068359,1377,46790
2039$1094835$18,45.12601089477539,6.032702922821045,1378,46842
2039$1094835$18,45.12623977661133,6.033286094665527,1379,46894
2039$1094835$18,45.126251220703125,6.033310890197754,1380,46896
2039$1094835$18,45.12664794921875,6.034293174743652,1381,46985
2039$1094835$18,45.12668228149414,6.034374237060547,1382,46992
2039$1094835$18,45.12671661376953,6.03448486328125,1383,47002
2039$1094835$18,45.1268310546875,6.0347418785095215,1384,47026
2039$1094835$18,45.126949310302734,6.035025119781494,1385,47052
2039$1094835$18,45.12717819213867,6.035613059997559,1386,47105
2039$1094835$18,45.12721252441406,6.035702228546143,1387,47113
2039$1094835$18,45.12737274169922,6.03610897064209,1388,47150
2039$1094835$18,45.12772750854492,6.036956787109375,1389,47227
2039$1094835$18,45.12788391113281,6.037346839904785,1390,47262
2039$1094835$18,45.127925872802734,6.037499904632568,1391,47275
2039$1094835$18,45.1279182434082,6.037618160247803,1392,47284
2039$1094835$18,45.12788391113281,6.0377678871154785,1393,47296
2039$1094835$18,45.12784957885742,6.037927150726318,1394,47309
2039$1094835$18,45.12784194946289,6.0380401611328125,1395,47318
2039$1094835$18,45.12784957885742,6.038140773773193,1396,47326
2039$1094835$18,45.12805938720703,6.038669109344482,1397,47374
2039$1094835$18,45.12809753417969,6.038796901702881,1398,47385
2039$1094835$18,45.12812423706055,6.038888931274414,1399,47393
2039$1094835$18,45.128143310546875,6.038930892944336,1400,47397
2039$1094835$18,45.128231048583984,6.039132118225098,1401,47416
2039$1094835$18,45.12832260131836,6.039341926574707,1402,47435
2039$1094835$18,45.12834167480469,6.039385795593262,1403,47439
2039$1094835$18,45.1284294128418,6.039524078369141,1404,47454
2039$1094835$18,45.128448486328125,6.039563179016113,1405,47458
2039$1094835$18,45.12846374511719,6.039599895477295,1406,47461
2039$1094835$18,45.128509521484375,6.039706230163574,1407,47471
2039$1094835$18,45.12873077392578,6.0402021408081055,1408,47517
2039$1094835$18,45.12874221801758,6.040231227874756,1409,47520
2039$1094835$18,45.12875747680664,6.040266990661621,1410,47523
2039$1094835$18,45.12877655029297,6.04030179977417,1411,47526
2039$1094835$18,45.12882995605469,6.040425777435303,1412,47537
2039$1094835$18,45.12890625,6.0406060218811035,1413,47554
2039$1094835$18,45.12895584106445,6.040712833404541,1414,47564
2039$1094835$18,45.129005432128906,6.040830135345459,1415,47575
2039$1094835$18,45.12849044799805,6.041296005249023,1416,47643
2039$1094835$18,45.12836456298828,6.041409015655518,1417,47660
2039$1094835$18,45.128257751464844,6.041499137878418,1418,47674
2039$1094835$18,45.12818145751953,6.04153299331665,1419,47683
2039$1094835$18,45.12809753417969,6.041543960571289,1420,47692
2039$1094835$18,45.128055572509766,6.041534900665283,1421,47697
2039$1094835$18,45.12799835205078,6.041522979736328,1422,47703
2039$1094835$18,45.12782287597656,6.041430950164795,1423,47724
2039$1094835$18,45.12765884399414,6.041318893432617,1424,47744
2039$1094835$18,45.127647399902344,6.041310787200928,1425,47745
2039$1094835$18,45.12731170654297,6.0411248207092285,1426,47785
2039$1094835$18,45.1270866394043,6.041014194488525,1427,47811
2039$1094835$18,45.12696075439453,6.040953159332275,1428,47826
2039$1094835$18,45.12689971923828,6.040919780731201,1429,47833
2039$1094835$18,45.126792907714844,6.040864944458008,1430,47846
2039$1094835$18,45.12673568725586,6.040805816650391,1431,47854
2039$1094835$18,45.126651763916016,6.040701866149902,1432,47866
2039$1094835$18,45.12653732299805,6.0404767990112305,1433,47888
2039$1094835$18,45.12640380859375,6.04019021987915,1434,47915
2039$1094835$18,45.12629318237305,6.039875030517578,1435,47943
2039$1094835$18,45.126190185546875,6.039553165435791,1436,47971
2039$1094835$18,45.12611389160156,6.039274215698242,1437,47995
2039$1094835$18,45.126094818115234,6.039207935333252,1438,48001
2039$1094835$18,45.12637710571289,6.039038181304932,1439,48035
2039$1094835$18,45.126522064208984,6.0389509201049805,1440,48053
2039$1094835$18,45.126583099365234,6.038908004760742,1441,48061
2039$1094835$18,45.12662124633789,6.0388360023498535,1442,48068
2039$1094835$18,45.12675476074219,6.038740158081055,1443,48085
2039$1094835$18,45.12680435180664,6.0387067794799805,1444,48091
2039$1094835$18,45.12684631347656,6.038693904876709,1445,48096
2039$1094835$18,45.12694549560547,6.038661956787109,1446,48107
2039$1094835$18,45.12725067138672,6.0384650230407715,1447,48144
2039$1094835$18,45.12733840942383,6.038425922393799,1448,48154
2039$1094835$18,45.127376556396484,6.038414001464844,1449,48158
2039$1094835$18,45.127479553222656,6.0383830070495605,1450,48170
2039$1094835$18,45.127506256103516,6.038363933563232,1451,48173
2039$1094835$18,45.12763595581055,6.038280010223389,1452,48189
2039$1094835$18,45.12779998779297,6.03814697265625,1453,48210
2039$1094835$18,45.12784957885742,6.038140773773193,1454,48216
2039$1094835$18,45.12805938720703,6.038669109344482,1455,48264
2039$1094835$18,45.12809753417969,6.038796901702881,1456,48275
2039$1094835$18,45.12812423706055,6.038888931274414,1457,48283
2039$1094835$18,45.128143310546875,6.038930892944336,1458,48287
2039$1094835$18,45.128231048583984,6.039132118225098,1459,48306
2039$1094835$18,45.12832260131836,6.039341926574707,1460,48325
2039$1094835$18,45.12834167480469,6.039385795593262,1461,48329
2039$1094835$18,45.1284294128418,6.039524078369141,1462,48344
2039$1094835$18,45.128448486328125,6.039563179016113,1463,48348
2039$1094835$18,45.12846374511719,6.039599895477295,1464,48351
2039$1094835$18,45.128509521484375,6.039706230163574,1465,48361
2039$1094835$18,45.12873077392578,6.0402021408081055,1466,48407
2039$1094835$18,45.12874221801758,6.040231227874756,1467,48410
2039$1094835$18,45.12875747680664,6.040266990661621,1468,48413
2039$1094835$18,45.12877655029297,6.04030179977417,1469,48416
2039$1094835$18,45.12882995605469,6.040425777435303,1470,48427
2039$1094835$18,45.12890625,6.0406060218811035,1471,48444
2039$1094835$18,45.12895584106445,6.040712833404541,1472,48454
2039$1094835$18,45.129005432128906,6.040830135345459,1473,48465
2039$1094835$18,45.12903594970703,6.04089879989624,1474,48471
2039$1094835$18,45.12916564941406,6.041186809539795,1475,48498
2039$1094835$18,45.12921142578125,6.04135799407959,1476,48512
2039$1094835$18,45.12921905517578,6.041440963745117,1477,48519
2039$1094835$18,45.12922668457031,6.041543006896973,1478,48527
2039$1094835$18,45.12922286987305,6.041658878326416,1479,48536
2039$1094835$18,45.12919616699219,6.041798114776611,1480,48547
2039$1094835$18,45.129154205322266,6.041909217834473,1481,48557
2039$1094835$18,45.12834548950195,6.043544769287109,1482,48714
2039$1094835$18,45.12828063964844,6.043636798858643,1483,48724
2039$1094835$18,45.12805938720703,6.043765068054199,1484,48751
2039$1094835$18,45.128021240234375,6.04381799697876,1485,48757
2039$1094835$18,45.12800216674805,6.043863773345947,1486,48761
2039$1094835$18,45.12797546386719,6.043960094451904,1487,48769
2039$1094835$18,45.12798309326172,6.044040203094482,1488,48775
2039$1094835$18,45.12801742553711,6.0441107749938965,1489,48782
2039$1094835$18,45.1280517578125,6.044145107269287,1490,48787
2039$1094835$18,45.12809371948242,6.044163227081299,1491,48792
2039$1094835$18,45.12812805175781,6.044160842895508,1492,48796
2039$1094835$18,45.1281852722168,6.044122219085693,1493,48803
2039$1094835$18,45.12826156616211,6.04402494430542,1494,48814
2039$1094835$18,45.12965393066406,6.042261123657227,1495,49022
2039$1094835$18,45.13027572631836,6.041467189788818,1496,49115
2039$1094835$18,45.13034439086914,6.041367053985596,1497,49126
2039$1094835$18,45.130401611328125,6.041197776794434,1498,49141
2039$1094835$18,45.1305046081543,6.0408430099487305,1499,49171
2039$1094835$18,45.13055419921875,6.040772914886475,1500,49179
2039$1094835$18,45.13057327270508,6.040763854980469,1501,49181
2039$1094835$18,45.13058853149414,6.04078483581543,1502,49183
2039$1094835$18,45.130611419677734,6.040792942047119,1503,49186
2039$1094835$18,45.13063430786133,6.040785789489746,1504,49189
2039$1094835$18,45.130653381347656,6.040765762329102,1505,49192
2039$1094835$18,45.13067626953125,6.0407819747924805,1506,49195
2039$1094835$18,45.130733489990234,6.040841102600098,1507,49203
2039$1094835$18,45.13075637817383,6.040897846221924,1508,49208
2039$1094835$18,45.130767822265625,6.040950775146484,1509,49212
2039$1094835$18,45.130767822265625,6.041008949279785,1510,49217
2039$1094835$18,45.130741119384766,6.041068077087402,1511,49223
2039$1094835$18,45.13067626953125,6.041178226470947,1512,49234
2039$1094835$18,45.12956237792969,6.042987823486328,1513,49423
2039$1094835$18,45.1287727355957,6.044283866882324,1514,49558
2039$1094835$18,45.12820816040039,6.045187950134277,1515,49653
2039$1094835$18,45.12813949584961,6.045299053192139,1516,49665
2039$1094835$18,45.128082275390625,6.045437812805176,1517,49678
2039$1094835$18,45.12807846069336,6.045561790466309,1518,49688
2039$1094835$18,45.12811279296875,6.045657157897949,1519,49696
2039$1094835$18,45.128173828125,6.045767784118652,1520,49707
2039$1094835$18,45.12828063964844,6.04594612121582,1521,49725
2039$1094835$18,45.12890625,6.04691219329834,1522,49828
2039$1094835$18,45.12929916381836,6.047522068023682,1523,49893
2039$1094835$18,45.12938690185547,6.047656059265137,1524,49907
2039$1094835$18,45.129608154296875,6.047840118408203,1525,49936
2039$1094835$18,45.1297492980957,6.047892093658447,1526,49952
2039$1094835$18,45.12990188598633,6.0479350090026855,1527,49969
2039$1094835$18,45.130104064941406,6.047976016998291,1528,49992
2039$1094835$18,45.13027572631836,6.048040866851807,1529,50012
2039$1094835$18,45.13167953491211,6.048437118530273,1530,50171
2039$1094835$18,45.13227462768555,6.048598766326904,1531,50238
2039$1094835$18,45.13385009765625,6.0489912033081055,1532,50416
2039$1094835$18,45.135990142822266,6.049528121948242,1533,50658
2039$1094835$18,45.13608169555664,6.049537181854248,1534,50668
2039$1094835$18,45.136207580566406,6.049530982971191,1535,50682
2039$1094835$18,45.13631057739258,6.049499988555908,1536,50694
2039$1094835$18,45.13639831542969,6.049461841583252,1537,50704
2039$1094835$18,45.13650131225586,6.049376964569092,1538,50717
2039$1094835$18,45.136905670166016,6.049046993255615,1539,50769
2039$1094835$18,45.13693618774414,6.049141883850098,1540,50777
2039$1094835$18,45.13694763183594,6.0492448806762695,1541,50785
2039$1094835$18,45.13691711425781,6.049324035644531,1542,50792
2039$1094835$18,45.136863708496094,6.04939079284668,1543,50800
2039$1094835$18,45.13674545288086,6.049414157867432,1544,50813
2039$1094835$18,45.136627197265625,6.049431800842285,1545,50826
2039$1094835$18,45.136505126953125,6.049516201019287,1546,50841
2039$1094835$18,45.13637161254883,6.0496439933776855,1547,50859
2039$1094835$18,45.136199951171875,6.049890995025635,1548,50886
2039$1094835$18,45.136112213134766,6.049982070922852,1549,50898
2039$1094835$18,45.135982513427734,6.050038814544678,1550,50913
2039$1094835$18,45.135772705078125,6.050116062164307,1551,50937
2039$1094835$18,45.135684967041016,6.050198078155518,1552,50949
2039$1094835$18,45.13565444946289,6.0502519607543945,1553,50954
2039$1094835$18,45.135643005371094,6.050321102142334,1554,50960
2039$1094835$18,45.13564682006836,6.050403118133545,1555,50966
2039$1094835$18,45.13567352294922,6.050454139709473,1556,50971
2039$1094835$18,45.13570785522461,6.0504841804504395,1557,50975
2039$1094835$18,45.1357421875,6.050487041473389,1558,50979
2039$1094835$18,45.135807037353516,6.050454139709473,1559,50987
2039$1094835$18,45.13602066040039,6.050253868103027,1560,51015
2039$1094835$18,45.136268615722656,6.050011157989502,1561,51049
2039$1094835$18,45.13648223876953,6.049839019775391,1562,51076
2039$1094835$18,45.1366081237793,6.0498127937316895,1563,51090
2039$1094835$18,45.136802673339844,6.049798011779785,1564,51112
2039$1094835$18,45.136959075927734,6.049746990203857,1565,51130
2039$1094835$18,45.13707733154297,6.0496320724487305,1566,51146
2039$1094835$18,45.13749694824219,6.049195766448975,1567,51204
2039$1094835$18,45.137672424316406,6.049016952514648,1568,51228
2039$1094835$18,45.13784408569336,6.048940181732178,1569,51248
2039$1094835$18,45.13800048828125,6.0489301681518555,1570,51265
2039$1094835$18,45.138187408447266,6.049001216888428,1571,51287
2039$1094835$18,45.13837432861328,6.049147129058838,1572,51311
2039$1094835$18,45.138572692871094,6.049314022064209,1573,51337
2039$1094835$18,45.138668060302734,6.04945182800293,1574,51352
2039$1094835$18,45.13874053955078,6.049752235412598,1575,51377
2039$1094835$18,45.138946533203125,6.050605773925781,1576,51448
2039$1094835$18,45.13913345336914,6.051272869110107,1577,51504
2039$1094835$18,45.139339447021484,6.051731109619141,1578,51547
2039$1094835$18,45.13947677612305,6.051869869232178,1579,51566
2039$1094835$18,45.13957214355469,6.051914215087891,1580,51577
2039$1094835$18,45.13970947265625,6.051926136016846,1581,51592
2039$1094835$18,45.13979721069336,6.051959037780762,1582,51602
2039$1094835$18,45.13987350463867,6.052060127258301,1583,51614
2039$1094835$18,45.1398811340332,6.052102088928223,1584,51617
2039$1094835$18,45.1398811340332,6.0521650314331055,1585,51622
2039$1094835$18,45.1398811340332,6.052198886871338,1586,51625
2039$1094835$18,45.13987731933594,6.052220821380615,1587,51627
2039$1094835$18,45.13986587524414,6.052237033843994,1588,51629
2039$1094835$18,45.13983917236328,6.052247047424316,1589,51632
2039$1094835$18,45.13982391357422,6.05224609375,1590,51634
2039$1094835$18,45.139793395996094,6.052243232727051,1591,51637
2039$1094835$18,45.13967514038086,6.052167892456055,1592,51651
2039$1094835$18,45.13930130004883,6.051817893981934,1593,51701
2039$1094835$18,45.139068603515625,6.0515360832214355,1594,51735
2039$1094835$18,45.13884353637695,6.051144123077393,1595,51775
2039$1094835$18,45.13872146606445,6.050944805145264,1596,51796
2039$1094835$18,45.13862991333008,6.050854206085205,1597,51808
2039$1094835$18,45.138519287109375,6.050808906555176,1598,51821
2039$1094835$18,45.13833999633789,6.050825119018555,1599,51841
2039$1094835$18,45.138118743896484,6.050862789154053,1600,51866
2039$1094835$18,45.13792419433594,6.050908088684082,1601,51888
2039$1094835$18,45.13776779174805,6.051019191741943,1602,51907
2039$1094835$18,45.137691497802734,6.051145076751709,1603,51920
2039$1094835$18,45.13767623901367,6.051207065582275,1604,51925
2039$1094835$18,45.13768768310547,6.051253795623779,1605,51929
2039$1094835$18,45.137699127197266,6.05128812789917,1606,51932
2039$1094835$18,45.137725830078125,6.0513129234313965,1607,51936
2039$1094835$18,45.13786315917969,6.0513482093811035,1608,51952
2039$1094835$18,45.13810348510742,6.051304817199707,1609,51979
2039$1094835$18,45.13824462890625,6.051336765289307,1610,51995
2039$1094835$18,45.13838577270508,6.051435947418213,1611,52013
2039$1094835$18,45.13857650756836,6.051629066467285,1612,52039
2039$1094835$18,45.138702392578125,6.051778793334961,1613,52057
2039$1094835$18,45.138938903808594,6.052248954772949,1614,52102
2039$1094835$18,45.13919448852539,6.052815914154053,1615,52155
2039$1094835$18,45.13926315307617,6.052966117858887,1616,52169
2039$1094835$18,45.139373779296875,6.053215980529785,1617,52192
2039$1094835$18,45.13943099975586,6.05338716506958,1618,52207
2039$1094835$18,45.13945388793945,6.053485870361328,1619,52215
2039$1094835$18,45.139461517333984,6.053621768951416,1620,52226
2039$1094835$18,45.139434814453125,6.0538201332092285,1621,52242
2039$1094835$18,45.13938903808594,6.054014205932617,1622,52258
2039$1094835$18,45.139312744140625,6.054234027862549,1623,52277
2039$1094835$18,45.13909149169922,6.054666996002197,1624,52319
2039$1094835$18,45.13895034790039,6.05497407913208,1625,52348
2039$1094835$18,45.138816833496094,6.055243015289307,1626,52374
2039$1094835$18,45.138545989990234,6.055657863616943,1627,52418
2039$1094835$18,45.13850402832031,6.055743217468262,1628,52426
2039$1094835$18,45.138484954833984,6.055836200714111,1629,52434
2039$1094835$18,45.13848876953125,6.055956840515137,1630,52443
2039$1094835$18,45.13854217529297,6.056065082550049,1631,52453
2039$1094835$18,45.13867950439453,6.05619478225708,1632,52471
2039$1094835$18,45.138954162597656,6.056211948394775,1633,52502
2039$1094835$18,45.13925552368164,6.05619478225708,1634,52536
2039$1094835$18,45.13966369628906,6.056087970733643,1635,52582
2039$1094835$18,45.14002227783203,6.055915832519531,1636,52624
2039$1094835$18,45.14013671875,6.0557990074157715,1637,52640
2039$1094835$18,45.14021301269531,6.05569314956665,1638,52652
2039$1094835$18,45.140296936035156,6.0556321144104,1639,52662
2039$1094835$18,45.14039993286133,6.055628776550293,1640,52673
2039$1094835$18,45.1405143737793,6.055685997009277,1641,52686
2039$1094835$18,45.1406364440918,6.055751800537109,1642,52701
2039$1094835$18,45.140933990478516,6.055924892425537,1643,52737
2039$1094835$18,45.14134216308594,6.056184768676758,1644,52787
2039$1094835$18,45.14223861694336,6.056818962097168,1645,52898
2039$1094835$18,45.14271926879883,6.057206153869629,1646,52959
2039$1094835$18,45.14334487915039,6.0576348304748535,1647,53036
2039$1094835$18,45.143798828125,6.057998180389404,1648,53094
2039$1094835$18,45.14384460449219,6.058045864105225,1649,53100
2039$1094835$18,45.14386749267578,6.058112144470215,1650,53106
2039$1094835$18,45.14387130737305,6.058176040649414,1651,53111
2039$1094835$18,45.143856048583984,6.058228969573975,1652,53115
2039$1094835$18,45.14383316040039,6.058256149291992,1653,53118
2039$1094835$18,45.143798828125,6.058268070220947,1654,53122
2039$1094835$18,45.14373016357422,6.058272838592529,1655,53130
2039$1094835$18,45.14361572265625,6.0582051277160645,1656,53144
2039$1094835$18,45.143470764160156,6.058070182800293,1657,53163
2039$1094835$18,45.14326477050781,6.057960033416748,1658,53187
2039$1094835$18,45.14283752441406,6.057872772216797,1659,53235
2039$1094835$18,45.14220428466797,6.057701110839844,1660,53307
2039$1094835$18,45.14170837402344,6.057538032531738,1661,53364
2039$1094835$18,45.14143371582031,6.057365894317627,1662,53397
2039$1094835$18,45.14107894897461,6.057178974151611,1663,53439
2039$1094835$18,45.14080810546875,6.057117938995361,1664,53469
2039$1094835$18,45.140499114990234,6.057118892669678,1665,53503
2039$1094835$18,45.140132904052734,6.057246208190918,1666,53545
2039$1094835$18,45.13976287841797,6.0575151443481445,1667,53591
2039$1094835$18,45.139549255371094,6.057701110839844,1668,53619
2039$1094835$18,45.13950729370117,6.057785987854004,1669,53627
2039$1094835$18,45.1393928527832,6.058107852935791,1670,53655
2039$1094835$18,45.13934326171875,6.058172225952148,1671,53662
2039$1094835$18,45.139041900634766,6.058262825012207,1672,53696
2039$1094835$18,45.138877868652344,6.058257102966309,1673,53714
2039$1094835$18,45.13865280151367,6.058193206787109,1674,53740
2039$1094835$18,45.13828659057617,6.05820894241333,1675,53781
2039$1094835$18,45.13798522949219,6.058236122131348,1676,53815
2039$1094835$18,45.137840270996094,6.058279991149902,1677,53831
2039$1094835$18,45.137664794921875,6.058366775512695,1678,53852
2039$1094835$18,45.13756561279297,6.058420181274414,1679,53864
2039$1094835$18,45.13749694824219,6.058460235595703,1680,53872
2039$1094835$18,45.13705062866211,6.058714866638184,1681,53925
2039$1094835$18,45.136573791503906,6.059000015258789,1682,53983
2039$1094835$18,45.136436462402344,6.059218883514404,1683,54006
2039$1094835$18,45.136295318603516,6.059539794921875,1684,54036
2039$1094835$18,45.136138916015625,6.059940814971924,1685,54072
2039$1094835$18,45.135902404785156,6.060286045074463,1686,54110
2039$1094835$18,45.135398864746094,6.061038970947266,1687,54191
2039$1094835$18,45.13520431518555,6.061357021331787,1688,54224
2039$1094835$18,45.13510513305664,6.061454772949219,1689,54237
2039$1094835$18,45.13493728637695,6.061509132385254,1690,54256
2039$1094835$18,45.13473892211914,6.0615010261535645,1691,54278
2039$1094835$18,45.134681701660156,6.0615129470825195,1692,54284
2039$1094835$18,45.134647369384766,6.0615339279174805,1693,54288
2039$1094835$18,45.13462448120117,6.0615692138671875,1694,54292
2039$1094835$18,45.134613037109375,6.061608791351318,1695,54295
2039$1094835$18,45.13460922241211,6.061682224273682,1696,54301
2039$1094835$18,45.1346435546875,6.06174898147583,1697,54307
2039$1094835$18,45.13470458984375,6.061793804168701,1698,54315
2039$1094835$18,45.13481903076172,6.061795234680176,1699,54328
2039$1094835$18,45.13503646850586,6.061742782592773,1700,54353
2039$1094835$18,45.13526916503906,6.061614990234375,1701,54381
2039$1094835$18,45.13587188720703,6.061092853546143,1702,54460
2039$1094835$18,45.13639450073242,6.060657978057861,1703,54527
2039$1094835$18,45.13654708862305,6.0605340003967285,1704,54547
2039$1094835$18,45.136810302734375,6.060297012329102,1705,54582
2039$1094835$18,45.137020111083984,6.060070037841797,1706,54611
2039$1094835$18,45.137123107910156,6.059926986694336,1707,54627
2039$1094835$18,45.13722229003906,6.059896945953369,1708,54638
2039$1094835$18,45.13727569580078,6.059946060180664,1709,54645
2039$1094835$18,45.13731384277344,6.059998035430908,1710,54651
2039$1094835$18,45.1373291015625,6.0600738525390625,1711,54657
2039$1094835$18,45.13731002807617,6.060176849365234,1712,54665
2039$1094835$18,45.13725280761719,6.060251235961914,1713,54674
2039$1094835$18,45.13720703125,6.060294151306152,1714,54680
2039$1094835$18,45.13712692260742,6.060352802276611,1715,54690
2039$1094835$18,45.136817932128906,6.060588836669922,1716,54729
2039$1094835$18,45.136634826660156,6.0608110427856445,1717,54756
2039$1094835$18,45.136444091796875,6.0611982345581055,1718,54793
2039$1094835$18,45.13629913330078,6.061577796936035,1719,54827
2039$1094835$18,45.136192321777344,6.061849117279053,1720,54851
2039$1094835$18,45.1360969543457,6.062074184417725,1721,54872
2039$1094835$18,45.135955810546875,6.062367916107178,1722,54900
2039$1094835$18,45.13575744628906,6.062689781188965,1723,54934
2039$1094835$18,45.1356201171875,6.062882900238037,1724,54956
2039$1094835$18,45.1353874206543,6.063158988952637,1725,54990
2039$1094835$18,45.13511276245117,6.063435077667236,1726,55027
2039$1094835$18,45.13491439819336,6.063666820526123,1727,55056
2039$1094835$18,45.134857177734375,6.063752174377441,1728,55065
2039$1094835$18,45.13483428955078,6.063808917999268,1729,55070
2039$1094835$18,45.134830474853516,6.063876152038574,1730,55075
2039$1094835$18,45.13484191894531,6.0639519691467285,1731,55081
2039$1094835$18,45.134891510009766,6.0640177726745605,1732,55089
2039$1094835$18,45.13496780395508,6.064043045043945,1733,55098
2039$1094835$18,45.135108947753906,6.063950061798096,1734,55115
2039$1094835$18,45.13552474975586,6.0635151863098145,1735,55172
2039$1094835$18,45.13583755493164,6.06322717666626,1736,55213
2039$1094835$18,45.13594055175781,6.0631279945373535,1737,55227
2039$1094835$18,45.13623046875,6.062857151031494,1738,55266
2039$1094835$18,45.136619567871094,6.062372207641602,1739,55324
2039$1094835$18,45.13694381713867,6.061923980712891,1740,55374
2039$1094835$18,45.137107849121094,6.061653137207031,1741,55402
2039$1094835$18,45.13723373413086,6.061406135559082,1742,55426
2039$1094835$18,45.13726043701172,6.061341762542725,1743,55432
2039$1094835$18,45.137306213378906,6.061295986175537,1744,55438
2039$1094835$18,45.137359619140625,6.0612897872924805,1745,55444
2039$1094835$18,45.137420654296875,6.061345100402832,1746,55452
2039$1094835$18,45.13744354248047,6.061398029327393,1747,55457
2039$1094835$18,45.137447357177734,6.06144905090332,1748,55461
2039$1094835$18,45.1374397277832,6.061488151550293,1749,55464
2039$1094835$18,45.13743591308594,6.06153678894043,1750,55468
2039$1094835$18,45.13740921020508,6.061611175537109,1751,55475
2039$1094835$18,45.13715744018555,6.061923027038574,1752,55512
2039$1094835$18,45.137081146240234,6.062045097351074,1753,55525
2039$1094835$18,45.136940002441406,6.062375068664551,1754,55555
2039$1094835$18,45.136741638183594,6.062994956970215,1755,55609
2039$1094835$18,45.136634826660156,6.0632829666137695,1756,55635
2039$1094835$18,45.13644027709961,6.06374979019165,1757,55678
2039$1094835$18,45.136295318603516,6.063995838165283,1758,55703
2039$1094835$18,45.13623809814453,6.064146995544434,1759,55716
2039$1094835$18,45.13624572753906,6.064239978790283,1760,55723
2039$1094835$18,45.13626480102539,6.0642900466918945,1761,55727
2039$1094835$18,45.136295318603516,6.0643181800842285,1762,55731
2039$1094835$18,45.136356353759766,6.06432580947876,1763,55738
2039$1094835$18,45.13639450073242,6.06432580947876,1764,55742
2039$1094835$18,45.136451721191406,6.064248085021973,1765,55751
2039$1094835$18,45.13662338256836,6.0639119148254395,1766,55784
2039$1094835$18,45.1368408203125,6.0634541511535645,1767,55827
2039$1094835$18,45.13703536987305,6.063061237335205,1768,55865
2039$1094835$18,45.1373176574707,6.0626139640808105,1769,55912
2039$1094835$18,45.137569427490234,6.0622639656066895,1770,55951
2039$1094835$18,45.13771438598633,6.06204891204834,1771,55974
2039$1094835$18,45.13788986206055,6.061765193939209,1772,56004
2039$1094835$18,45.13829040527344,6.061192989349365,1773,56067
2039$1094835$18,45.13848114013672,6.0609331130981445,1774,56096
2039$1094835$18,45.138607025146484,6.060838222503662,1775,56112
2039$1094835$18,45.138729095458984,6.060822010040283,1776,56126
2039$1094835$18,45.13892364501953,6.060841083526611,1777,56148
2039$1094835$18,45.13930892944336,6.061017036437988,1778,56193
2039$1094835$18,45.13953399658203,6.061140060424805,1779,56220
2039$1094835$18,45.139835357666016,6.061305999755859,1780,56256
2039$1094835$18,45.14010238647461,6.061351776123047,1781,56286
2039$1094835$18,45.14019012451172,6.0613789558410645,1782,56296
2039$1094835$18,45.14021682739258,6.061406135559082,1783,56300
2039$1094835$18,45.14023208618164,6.0614399909973145,1784,56303
2039$1094835$18,45.14024353027344,6.061492919921875,1785,56307
2039$1094835$18,45.14024353027344,6.061554908752441,1786,56312
2039$1094835$18,45.14023208618164,6.061612129211426,1787,56317
2039$1094835$18,45.14021301269531,6.061651229858398,1788,56321
2039$1094835$18,45.14018249511719,6.061672210693359,1789,56325
2039$1094835$18,45.14015197753906,6.061683177947998,1790,56328
2039$1094835$18,45.14006805419922,6.061676979064941,1791,56337
2039$1094835$18,45.13987731933594,6.061573028564453,1792,56360
2039$1094835$18,45.139678955078125,6.061440944671631,1793,56384
2039$1094835$18,45.13927459716797,6.061295986175537,1794,56430
2039$1094835$18,45.13914108276367,6.061246871948242,1795,56445
2039$1094835$18,45.13899230957031,6.061233043670654,1796,56462
2039$1094835$18,45.138893127441406,6.061243057250977,1797,56473
2039$1094835$18,45.13881301879883,6.061308860778809,1798,56483
2039$1094835$18,45.13870620727539,6.061442852020264,1799,56499
2039$1094835$18,45.138545989990234,6.061890125274658,1800,56538
2039$1094835$18,45.13853454589844,6.061923980712891,1801,56541
2039$1094835$18,45.13840866088867,6.062366008758545,1802,56578
2039$1094835$18,45.13829040527344,6.062833786010742,1803,56617
2039$1094835$18,45.13810729980469,6.063604831695557,1804,56681
2039$1094835$18,45.137901306152344,6.0644659996032715,1805,56753
2039$1094835$18,45.13779067993164,6.064859867095947,1806,56786
2039$1094835$18,45.13764953613281,6.065177917480469,1807,56816
2039$1094835$18,45.13740539550781,6.065732955932617,1808,56867
2039$1094835$18,45.13718032836914,6.06630802154541,1809,56919
2039$1094835$18,45.137046813964844,6.066705226898193,1810,56954
2039$1094835$18,45.136962890625,6.067070007324219,1811,56984
2039$1094835$18,45.13690185546875,6.067433834075928,1812,57013
2039$1094835$18,45.1368408203125,6.0678839683532715,1813,57049
2039$1094835$18,45.13682174682617,6.068338871002197,1814,57085
2039$1094835$18,45.1368293762207,6.0685529708862305,1815,57102
2039$1094835$18,45.136802673339844,6.068830966949463,1816,57124
2039$1094835$18,45.13676071166992,6.0689921379089355,1817,57138
2039$1094835$18,45.13671112060547,6.069498062133789,1818,57178
2039$1094835$18,45.1366081237793,6.07009220123291,1819,57226
2039$1094835$18,45.13652038574219,6.07039213180542,1820,57252
2039$1094835$18,45.13629913330078,6.070769786834717,1821,57291
2039$1094835$18,45.136173248291016,6.071023941040039,1822,57315
2039$1094835$18,45.136131286621094,6.071165084838867,1823,57327
2039$1094835$18,45.13608932495117,6.071300983428955,1824,57339
2039$1094835$18,45.13604736328125,6.071603775024414,1825,57363
2039$1094835$18,45.13602828979492,6.072047233581543,1826,57398
2039$1094835$18,45.136043548583984,6.072318077087402,1827,57419
2039$1094835$18,45.13607406616211,6.0725531578063965,1828,57438
2039$1094835$18,45.136146545410156,6.072847843170166,1829,57463
2039$1094835$18,45.136165618896484,6.073051929473877,1830,57479
2039$1094835$18,45.136138916015625,6.073390007019043,1831,57506
2039$1094835$18,45.13609313964844,6.073602199554443,1832,57523
2039$1094835$18,45.13603973388672,6.073757171630859,1833,57537
2039$1094835$18,45.13592529296875,6.07389497756958,1834,57554
2039$1094835$18,45.135841369628906,6.073970794677734,1835,57565
2039$1094835$18,45.13570022583008,6.074004173278809,1836,57581
2039$1094835$18,45.13559341430664,6.073994159698486,1837,57593
2039$1094835$18,45.13543701171875,6.07393217086792,1838,57611
2039$1094835$18,45.135231018066406,6.073774814605713,1839,57637
2039$1094835$18,45.13496780395508,6.073464870452881,1840,57675
2039$1094835$18,45.13482666015625,6.073336124420166,1841,57694
2039$1094835$18,45.134761810302734,6.073296070098877,1842,57702
2039$1094835$18,45.134727478027344,6.0732741355896,1843,57706
2039$1094835$18,45.13460159301758,6.073273181915283,1844,57720
2039$1094835$18,45.134376525878906,6.073325157165527,1845,57745
2039$1094835$18,45.13410949707031,6.073386192321777,1846,57775
2039$1094835$18,45.13392639160156,6.0733537673950195,1847,57796
2039$1094835$18,45.13380432128906,6.073266983032227,1848,57811
2039$1094835$18,45.13352966308594,6.072900772094727,1849,57853
2039$1094835$18,45.133426666259766,6.072771072387695,1850,57868
2039$1094835$18,45.13328170776367,6.072649955749512,1851,57887
2039$1094835$18,45.13298034667969,6.072625160217285,1852,57921
2039$1094835$18,45.13280487060547,6.072626113891602,1853,57941
2039$1094835$18,45.132564544677734,6.072627067565918,1854,57968
2039$1094835$18,45.13188934326172,6.072630882263184,1855,58043
2039$1094835$18,45.131500244140625,6.07257604598999,1856,58086
2039$1094835$18,45.13111877441406,6.0724639892578125,1857,58129
2039$1094835$18,45.13092041015625,6.0724029541015625,1858,58152
2039$1094835$18,45.13075637817383,6.072381019592285,1859,58170
2039$1094835$18,45.130592346191406,6.072351932525635,1860,58188
2039$1094835$18,45.130462646484375,6.072288990020752,1861,58203
2039$1094835$18,45.130332946777344,6.0721821784973145,1862,58220
2039$1094835$18,45.130165100097656,6.071924209594727,1863,58248
2039$1094835$18,45.13014221191406,6.071883201599121,1864,58252
2039$1094835$18,45.12990188598633,6.071478843688965,1865,58294
2039$1094835$18,45.12977981567383,6.071263790130615,1866,58316
2039$1094835$18,45.129695892333984,6.07117223739624,1867,58328
2039$1094835$18,45.129600524902344,6.071113109588623,1868,58340
2039$1094835$18,45.12950134277344,6.071067810058594,1869,58352
2039$1094835$18,45.12936782836914,6.0710368156433105,1870,58367
2039$1094835$18,45.129276275634766,6.071043014526367,1871,58377
2039$1094835$18,45.128910064697266,6.070931911468506,1872,58419
2039$1094835$18,45.128814697265625,6.0708909034729,1873,58430
2039$1094835$18,45.12830352783203,6.070713996887207,1874,58488
2039$1094835$18,45.12828826904297,6.070649147033691,1875,58493
2039$1094835$18,45.12824630737305,6.070610046386719,1876,58499
2039$1094835$18,45.128196716308594,6.070613861083984,1877,58505
2039$1094835$18,45.12815856933594,6.070659160614014,1878,58511
2039$1094835$18,45.12814712524414,6.070724010467529,1879,58516
2039$1094835$18,45.12816619873047,6.070786952972412,1880,58521
2039$1094835$18,45.128204345703125,6.0708231925964355,1881,58526
2039$1094835$18,45.12825393676758,6.070819854736328,1882,58532
2039$1094835$18,45.12833023071289,6.071101188659668,1883,58556
2039$1094837$19,45.19314956665039,5.714159965515137,0,0
2039$1094837$19,45.193111419677734,5.714181900024414,1,5
2039$1094837$19,45.19306564331055,5.714206218719482,2,10
2039$1094837$19,45.19301986694336,5.714231014251709,3,15
2039$1094837$19,45.192970275878906,5.714258193969727,4,21
2039$1094837$19,45.19292449951172,5.714282035827637,5,26
2039$1094837$19,45.19285202026367,5.714319229125977,6,35
2039$1094837$19,45.192779541015625,5.714360237121582,7,44
2039$1094837$19,45.19270324707031,5.714402198791504,8,53
2039$1094837$19,45.192630767822266,5.714439868927002,9,62
2039$1094837$19,45.19256591796875,5.714489936828613,10,70
2039$1094837$19,45.192527770996094,5.714539051055908,11,76
2039$1094837$19,45.192508697509766,5.714591979980469,12,81
2039$1094837$19,45.19247817993164,5.714640140533447,13,86
2039$1094837$19,45.192420959472656,5.714681148529053,14,93
2039$1094837$19,45.192386627197266,5.714733123779297,15,99
2039$1094837$19,45.192325592041016,5.714818000793457,16,109
2039$1094837$19,45.192237854003906,5.714859962463379,17,119
2039$1094837$19,45.192073822021484,5.714939117431641,18,138
2039$1094837$19,45.1920051574707,5.714968204498291,19,146
2039$1094837$19,45.191829681396484,5.715050220489502,20,167
2039$1094837$19,45.191497802734375,5.7152018547058105,21,206
2039$1094837$19,45.19133758544922,5.715272903442383,22,225
2039$1094837$19,45.19123458862305,5.715314865112305,23,237
2039$1094837$19,45.19117736816406,5.715332984924316,24,244
2039$1094837$19,45.191158294677734,5.715342044830322,25,246
2039$1094837$19,45.19102478027344,5.715402126312256,26,262
2039$1094837$19,45.190940856933594,5.715460777282715,27,272
2039$1094837$19,45.19089126586914,5.715498924255371,28,278
2039$1094837$19,45.1907958984375,5.71557092666626,29,290
2039$1094837$19,45.19061279296875,5.715668201446533,30,312
2039$1094837$19,45.19049072265625,5.715735912322998,31,327
2039$1094837$19,45.19043731689453,5.7157721519470215,32,334
2039$1094837$19,45.19038772583008,5.715816974639893,33,341
2039$1094837$19,45.19039535522461,5.71586799621582,34,345
2039$1094837$19,45.19048309326172,5.7164812088012695,35,394
2039$1094837$19,45.19051742553711,5.716707229614258,36,412
2039$1094837$19,45.190528869628906,5.71677303314209,37,417
2039$1094837$19,45.1905403137207,5.716864109039307,38,424
2039$1094837$19,45.190635681152344,5.717483043670654,39,474
2039$1094837$19,45.19066619873047,5.717704772949219,40,492
2039$1094837$19,45.19077682495117,5.718442916870117,41,551
2039$1094837$19,45.1908073425293,5.718623161315918,42,566
2039$1094837$19,45.19082260131836,5.7187299728393555,43,575
2039$1094837$19,45.19089889526367,5.719229221343994,44,615
2039$1094837$19,45.19095230102539,5.719587802886963,45,644
2039$1094837$19,45.19094467163086,5.7196550369262695,46,649
2039$1094837$19,45.190940856933594,5.719698905944824,47,652
2039$1094837$19,45.190956115722656,5.71980619430542,48,661
2039$1094837$19,45.19097137451172,5.719939231872559,49,672
2039$1094837$19,45.19087219238281,5.719903945922852,50,683
2039$1094837$19,45.190616607666016,5.719819068908691,51,712
2039$1094837$19,45.189876556396484,5.719570159912109,52,797
2039$1094837$19,45.18977355957031,5.719533920288086,53,809
2039$1094837$19,45.18968963623047,5.719486236572266,54,819
2039$1094837$19,45.18960952758789,5.7194600105285645,55,828
2039$1094837$19,45.18954086303711,5.719438076019287,56,836
2039$1094837$19,45.18952560424805,5.7194318771362305,57,838
2039$1094837$19,45.18950271606445,5.719425201416016,58,841
2039$1094837$19,45.18949890136719,5.719422817230225,59,841
2039$1094837$19,45.18943786621094,5.719399929046631,60,848
2039$1094837$19,45.189388275146484,5.71938419342041,61,854
2039$1094837$19,45.189231872558594,5.719334125518799,62,872
2039$1094837$19,45.188682556152344,5.7191481590271,63,935
2039$1094837$19,45.18851089477539,5.719101905822754,64,954
2039$1094837$19,45.188392639160156,5.719059944152832,65,968
2039$1094837$19,45.18827819824219,5.719019889831543,66,981
2039$1094837$19,45.188167572021484,5.718977928161621,67,994
2039$1094837$19,45.18813705444336,5.718968868255615,68,997
2039$1094837$19,45.18803405761719,5.718928813934326,69,1009
2039$1094837$19,45.18792724609375,5.718910217285156,70,1021
2039$1094837$19,45.18778991699219,5.718873023986816,71,1037
2039$1094837$19,45.18764114379883,5.718826770782471,72,1054
2039$1094837$19,45.1876106262207,5.718815803527832,73,1057
2039$1094837$19,45.18706512451172,5.718620777130127,74,1120
2039$1094837$19,45.18680953979492,5.718542098999023,75,1149
2039$1094837$19,45.186614990234375,5.718480110168457,76,1171
2039$1094837$19,45.18623352050781,5.7183518409729,77,1215
2039$1094837$19,45.18614196777344,5.718295097351074,78,1226
2039$1094837$19,45.18600082397461,5.718255996704102,79,1242
2039$1094837$19,45.185970306396484,5.7182440757751465,80,1246
2039$1094837$19,45.18587112426758,5.718213081359863,81,1257
2039$1094837$19,45.18575668334961,5.7181830406188965,82,1270
2039$1094837$19,45.185665130615234,5.718153953552246,83,1280
2039$1094837$19,45.18513870239258,5.717976093292236,84,1340
2039$1094837$19,45.18478012084961,5.717854976654053,85,1381
2039$1094837$19,45.184661865234375,5.717811107635498,86,1395
2039$1094837$19,45.18461227416992,5.717793941497803,87,1401
2039$1094837$19,45.18456268310547,5.717772960662842,88,1407
2039$1094837$19,45.18449401855469,5.717744827270508,89,1415
2039$1094837$19,45.1841926574707,5.717642784118652,90,1449
2039$1094837$19,45.18392562866211,5.717560768127441,91,1479
2039$1094837$19,45.183815002441406,5.7175140380859375,92,1492
2039$1094837$19,45.183773040771484,5.717498779296875,93,1497
2039$1094837$19,45.18343734741211,5.71739387512207,94,1535
2039$1094837$19,45.183349609375,5.717347145080566,95,1545
2039$1094837$19,45.183074951171875,5.7172532081604,96,1576
2039$1094837$19,45.18300247192383,5.717236042022705,97,1584
2039$1094837$19,45.18277359008789,5.717169761657715,98,1610
2039$1094837$19,45.18269729614258,5.7171478271484375,99,1619
2039$1094837$19,45.18260955810547,5.717121124267578,100,1629
2039$1094837$19,45.18168258666992,5.716807842254639,101,1735
2039$1094837$19,45.181419372558594,5.716722011566162,102,1765
2039$1094837$19,45.18132019042969,5.716687202453613,103,1776
2039$1094837$19,45.18123245239258,5.716650009155273,104,1786
2039$1094837$19,45.18107604980469,5.716556072235107,105,1805
2039$1094837$19,45.18074035644531,5.716446876525879,106,1843
2039$1094837$19,45.180686950683594,5.716429233551025,107,1849
2039$1094837$19,45.18047332763672,5.716324806213379,108,1874
2039$1094837$19,45.18044662475586,5.7161359786987305,109,1889
2039$1094837$19,45.18042755126953,5.715699195861816,110,1923
2039$1094837$19,45.180416107177734,5.7155442237854,111,1935
2039$1094837$19,45.18037796020508,5.715299129486084,112,1955
2039$1094837$19,45.18037033081055,5.715217113494873,113,1962
2039$1094837$19,45.180362701416016,5.715086936950684,114,1972
2039$1094837$19,45.18035125732422,5.714828968048096,115,1992
2039$1094837$19,45.18033218383789,5.714548110961914,116,2014
2039$1094837$19,45.18032455444336,5.7143659591674805,117,2028
2039$1094837$19,45.180320739746094,5.71428108215332,118,2035
2039$1094837$19,45.180267333984375,5.712996959686279,119,2136
2039$1094837$19,45.18027877807617,5.712850093841553,120,2148
2039$1094837$19,45.180274963378906,5.712759017944336,121,2155
2039$1094837$19,45.18027114868164,5.712691783905029,122,2160
2039$1094837$19,45.18025588989258,5.712201118469238,123,2199
2039$1094837$19,45.180240631103516,5.711674213409424,124,2240
2039$1094837$19,45.18023681640625,5.711598873138428,125,2246
2039$1094837$19,45.18022918701172,5.71134614944458,126,2266
2039$1094837$19,45.18022537231445,5.71115779876709,127,2281
2039$1094837$19,45.180213928222656,5.710463047027588,128,2336
2039$1094837$19,45.180213928222656,5.7103729248046875,129,2343
2039$1094837$19,45.18021011352539,5.710194110870361,130,2357
2039$1094837$19,45.180206298828125,5.7100749015808105,131,2366
2039$1094837$19,45.18020248413086,5.709794998168945,132,2388
2039$1094837$19,45.18018341064453,5.708535194396973,133,2487
2039$1094837$19,45.180179595947266,5.708384037017822,134,2499
2039$1094837$19,45.180179595947266,5.708302974700928,135,2505
2039$1094837$19,45.180179595947266,5.708271026611328,136,2508
2039$1094837$19,45.18017578125,5.708191871643066,137,2514
2039$1094837$19,45.18016052246094,5.707242012023926,138,2589
2039$1094837$19,45.18016052246094,5.707046985626221,139,2604
2039$1094837$19,45.18015670776367,5.70669412612915,140,2632
2039$1094837$19,45.18015670776367,5.7065582275390625,141,2643
2039$1094837$19,45.18015670776367,5.705818176269531,142,2701
2039$1094837$19,45.18015670776367,5.705756187438965,143,2706
2039$1094837$19,45.18016052246094,5.705656051635742,144,2714
2039$1094837$19,45.18017578125,5.705491065979004,145,2727
2039$1094837$19,45.18018341064453,5.705426216125488,146,2732
2039$1094837$19,45.18018341064453,5.705349922180176,147,2738
2039$1094837$19,45.18016052246094,5.7052741050720215,148,2744
2039$1094837$19,45.18014144897461,5.705158233642578,149,2753
2039$1094837$19,45.18013000488281,5.705038070678711,150,2763
2039$1094837$19,45.18011474609375,5.704197883605957,151,2829
2039$1094837$19,45.18011474609375,5.704004764556885,152,2844
2039$1094837$19,45.180152893066406,5.703901767730713,153,2853
2039$1094837$19,45.18017578125,5.70383882522583,154,2859
2039$1094837$19,45.18026351928711,5.703528881072998,155,2885
2039$1094837$19,45.180362701416016,5.7032952308654785,156,2906
2039$1094837$19,45.18045425415039,5.703151226043701,157,2921
2039$1094837$19,45.18053436279297,5.703077793121338,158,2932
2039$1094837$19,45.18068313598633,5.702991962432861,159,2950
2039$1094837$19,45.18082046508789,5.702969074249268,160,2965
2039$1094837$19,45.18112564086914,5.702967166900635,161,2999
2039$1094837$19,45.181297302246094,5.7029829025268555,162,3018
2039$1094837$19,45.18144607543945,5.702964782714844,163,3035
2039$1094837$19,45.18171310424805,5.7029709815979,164,3065
2039$1094837$19,45.1820068359375,5.70291805267334,165,3098
2039$1094837$19,45.182228088378906,5.702866077423096,166,3123
2039$1094837$19,45.18227767944336,5.702847957611084,167,3129
2039$1094837$19,45.18233108520508,5.702809810638428,168,3136
2039$1094837$19,45.18238067626953,5.702746868133545,169,3143
2039$1094837$19,45.182403564453125,5.702709197998047,170,3147
2039$1094837$19,45.18241882324219,5.702664852142334,171,3151
2039$1094837$19,45.182437896728516,5.702608108520508,172,3156
2039$1094837$19,45.18245315551758,5.702517032623291,173,3163
2039$1094837$19,45.18245315551758,5.702420234680176,174,3171
2039$1094837$19,45.18244171142578,5.7023420333862305,175,3177
2039$1094837$19,45.18241882324219,5.702269077301025,176,3183
2039$1094837$19,45.182369232177734,5.702180862426758,177,3192
2039$1094837$19,45.18230438232422,5.702115058898926,178,3201
2039$1094837$19,45.182228088378906,5.702073097229004,179,3210
2039$1094837$19,45.18216323852539,5.702064037322998,180,3217
2039$1094837$19,45.18206787109375,5.702058792114258,181,3228
2039$1094837$19,45.18194580078125,5.702063083648682,182,3242
2039$1094837$19,45.181617736816406,5.702088832855225,183,3279
2039$1094837$19,45.181182861328125,5.702124118804932,184,3327
2039$1094837$19,45.18094253540039,5.702169895172119,185,3354
2039$1094837$19,45.18069076538086,5.70219087600708,186,3382
2039$1094837$19,45.18030548095703,5.70219612121582,187,3425
2039$1094837$19,45.18001937866211,5.702188014984131,188,3457
2039$1094837$19,45.17983627319336,5.702184200286865,189,3477
2039$1094837$19,45.17948532104492,5.702086925506592,190,3517
2039$1094837$19,45.17923355102539,5.702004909515381,191,3546
2039$1094837$19,45.17902374267578,5.701934814453125,192,3570
2039$1094837$19,45.178932189941406,5.701913833618164,193,3580
2039$1094837$19,45.17879867553711,5.701898097991943,194,3595
2039$1094837$19,45.17863464355469,5.70189905166626,195,3613
2039$1094837$19,45.17847442626953,5.701929092407227,196,3631
2039$1094837$19,45.17812728881836,5.702033996582031,197,3670
2039$1094837$19,45.1778564453125,5.702128887176514,198,3701
2039$1094837$19,45.17760467529297,5.70219087600708,199,3729
2039$1094837$19,45.17740249633789,5.70220422744751,200,3751
2039$1094837$19,45.17697525024414,5.70225715637207,201,3799
2039$1094837$19,45.17627716064453,5.702207088470459,202,3877
2039$1094837$19,45.173946380615234,5.702020168304443,203,4136
2039$1094837$19,45.172698974609375,5.701965808868408,204,4275
2039$1094837$19,45.17253875732422,5.701959133148193,205,4293
2039$1094837$19,45.1715087890625,5.701912879943848,206,4408
2039$1094837$19,45.1707649230957,5.701873779296875,207,4491
2039$1094837$19,45.170570373535156,5.7018609046936035,208,4513
2039$1094837$19,45.1690673828125,5.701810836791992,209,4680
2039$1094837$19,45.16677474975586,5.701717853546143,210,4935
2039$1094837$19,45.16606521606445,5.7016987800598145,211,5014
2039$1094837$19,45.163597106933594,5.70159387588501,212,5288
2039$1094837$19,45.16313171386719,5.701589107513428,213,5340
2039$1094837$19,45.16145324707031,5.701526165008545,214,5527
2039$1094837$19,45.1607551574707,5.70147180557251,215,5605
2039$1094837$19,45.160438537597656,5.701458930969238,216,5640
2039$1094837$19,45.160064697265625,5.70143985748291,217,5682
2039$1094837$19,45.159664154052734,5.701416969299316,218,5727
2039$1094837$19,45.159427642822266,5.701379776000977,219,5753
2039$1094837$19,45.159202575683594,5.701350212097168,220,5778
2039$1094837$19,45.1590576171875,5.70131778717041,221,5794
2039$1094837$19,45.15896224975586,5.701284885406494,222,5805
2039$1094837$19,45.15886306762695,5.701260089874268,223,5816
2039$1094837$19,45.15861511230469,5.7011542320251465,224,5845
2039$1094837$19,45.15840530395508,5.701059818267822,225,5869
2039$1094837$19,45.15821838378906,5.700948238372803,226,5892
2039$1094837$19,45.15790557861328,5.700746059417725,227,5930
2039$1094837$19,45.15736389160156,5.7003397941589355,228,5998
2039$1094837$19,45.157073974609375,5.7001190185546875,229,6035
2039$1094837$19,45.15668869018555,5.699833869934082,230,6083
2039$1094837$19,45.15636444091797,5.699623107910156,231,6123
2039$1094837$19,45.15621566772461,5.69952392578125,232,6141
2039$1094837$19,45.156036376953125,5.6994218826293945,233,6162
2039$1094837$19,45.155696868896484,5.699245929718018,234,6202
2039$1094837$19,45.15486145019531,5.6988301277160645,235,6300
2039$1094837$19,45.153602600097656,5.698223114013672,236,6448
2039$1094837$19,45.15232849121094,5.697612762451172,237,6598
2039$1094837$19,45.15179443359375,5.697387218475342,238,6660
2039$1094837$19,45.15127944946289,5.697143077850342,239,6720
2039$1094837$19,45.150840759277344,5.696932792663574,240,6771
2039$1094837$19,45.15019989013672,5.696631908416748,241,6846
2039$1094837$19,45.14995193481445,5.696512222290039,242,6875
2039$1094837$19,45.146644592285156,5.694940090179443,243,7263
2039$1094837$19,45.14399337768555,5.69368314743042,244,7574
2039$1094837$19,45.14308166503906,5.693251132965088,245,7681
2039$1094837$19,45.14231872558594,5.692889213562012,246,7770
2039$1094837$19,45.1413688659668,5.692436218261719,247,7881
2039$1094837$19,45.13958740234375,5.691597938537598,248,8090
2039$1094837$19,45.13938522338867,5.691507816314697,249,8114
2039$1094837$19,45.13905334472656,5.69136381149292,250,8153
2039$1094837$19,45.13847351074219,5.691114902496338,251,8220
2039$1094837$19,45.13814926147461,5.690989971160889,252,8257
2039$1094837$19,45.13786315917969,5.690877914428711,253,8290
2039$1094837$19,45.13753128051758,5.690764904022217,254,8328
2039$1094837$19,45.13728713989258,5.690697193145752,255,8356
2039$1094837$19,45.136817932128906,5.690585136413574,256,8409
2039$1094837$19,45.13596725463867,5.690406799316406,257,8505
2039$1094837$19,45.1353874206543,5.690302848815918,258,8570
2039$1094837$19,45.13508224487305,5.690248966217041,259,8604
2039$1094837$19,45.134437561035156,5.6901397705078125,260,8676
2039$1094837$19,45.13386535644531,5.6900482177734375,261,8740
2039$1094837$19,45.13369369506836,5.690032005310059,262,8759
2039$1094837$19,45.13351058959961,5.690017223358154,263,8779
2039$1094837$19,45.13282775878906,5.689981937408447,264,8855
2039$1094837$19,45.13261413574219,5.689993858337402,265,8879
2039$1094837$19,45.13252258300781,5.690001010894775,266,8889
2039$1094837$19,45.13221740722656,5.690036773681641,267,8923
2039$1094837$19,45.131954193115234,5.6900811195373535,268,8952
2039$1094837$19,45.13175964355469,5.690115928649902,269,8974
2039$1094837$19,45.13156509399414,5.690159797668457,270,8996
2039$1094837$19,45.13113021850586,5.690269947052002,271,9045
2039$1094837$19,45.130245208740234,5.690543174743652,272,9146
2039$1094837$19,45.12992477416992,5.69058084487915,273,9182
2039$1094837$19,45.12968444824219,5.690640926361084,274,9209
2039$1094837$19,45.12946701049805,5.690678119659424,275,9233
2039$1094837$19,45.12933349609375,5.690690994262695,276,9248
2039$1094837$19,45.12914276123047,5.690688133239746,277,9269
2039$1094837$19,45.12895965576172,5.690672874450684,278,9289
2039$1094837$19,45.12880325317383,5.690646171569824,279,9307
2039$1094837$19,45.1282958984375,5.690523147583008,280,9364
2039$1094837$19,45.128013610839844,5.690456867218018,281,9396
2039$1094837$19,45.1278190612793,5.6904120445251465,282,9418
2039$1094837$19,45.127681732177734,5.690392971038818,283,9433
2039$1094837$19,45.1275749206543,5.690388202667236,284,9445
2039$1094837$19,45.127384185791016,5.690388202667236,285,9466
2039$1094837$19,45.1272087097168,5.690408229827881,286,9486
2039$1094837$19,45.127071380615234,5.6904377937316895,287,9501
2039$1094837$19,45.12692642211914,5.690484046936035,288,9518
2039$1094837$19,45.126792907714844,5.6905388832092285,289,9533
2039$1094837$19,45.12665557861328,5.690601825714111,290,9549
2039$1094837$19,45.12654495239258,5.690667152404785,291,9562
2039$1094837$19,45.1263313293457,5.690826892852783,292,9589
2039$1094837$19,45.12623596191406,5.690913200378418,293,9602
2039$1094837$19,45.126075744628906,5.691080093383789,294,9624
2039$1094837$19,45.12575149536133,5.691462993621826,295,9671
2039$1094837$19,45.12534713745117,5.691948890686035,296,9730
2039$1094837$19,45.12488555908203,5.692514896392822,297,9798
2039$1094837$19,45.124366760253906,5.693184852600098,298,9876
2039$1094837$19,45.122474670410156,5.695493221282959,299,10154
2039$1094837$19,45.12196350097656,5.6961140632629395,300,10229
2039$1094837$19,45.121734619140625,5.696372032165527,301,10262
2039$1094837$19,45.12150955200195,5.696597099304199,302,10293
2039$1094837$19,45.12128448486328,5.696783065795898,303,10322
2039$1094837$19,45.121063232421875,5.696950912475586,304,10350
2039$1094837$19,45.120845794677734,5.697099208831787,305,10377
2039$1094837$19,45.120723724365234,5.697171211242676,306,10392
2039$1094837$19,45.12060546875,5.697239875793457,307,10406
2039$1094837$19,45.120361328125,5.697357177734375,308,10435
2039$1094837$19,45.12009811401367,5.697469234466553,309,10466
2039$1094837$19,45.119781494140625,5.697574138641357,310,10502
2039$1094837$19,45.11942672729492,5.697686195373535,311,10542
2039$1094837$19,45.119022369384766,5.697803974151611,312,10588
2039$1094837$19,45.11833572387695,5.698025226593018,313,10666
2039$1094837$19,45.11760330200195,5.698267936706543,314,10750
2039$1094837$19,45.116825103759766,5.698533058166504,315,10839
2039$1094837$19,45.1164436340332,5.6986541748046875,316,10882
2039$1094837$19,45.1161003112793,5.6987528800964355,317,10921
2039$1094837$19,45.11568069458008,5.698860168457031,318,10968
2039$1094837$19,45.1152458190918,5.698948860168457,319,11017
2039$1094837$19,45.11479949951172,5.6990132331848145,320,11067
2039$1094837$19,45.114437103271484,5.699048042297363,321,11107
2039$1094837$19,45.11407470703125,5.699070930480957,322,11147
2039$1094837$19,45.112754821777344,5.699117183685303,323,11294
2039$1094837$19,45.11051940917969,5.699209213256836,324,11543
2039$1094837$19,45.110267639160156,5.6992268562316895,325,11571
2039$1094837$19,45.11008834838867,5.699253082275391,326,11591
2039$1094837$19,45.1098747253418,5.699296951293945,327,11615
2039$1094837$19,45.10966873168945,5.699358940124512,328,11638
2039$1094837$19,45.10941696166992,5.699458122253418,329,11667
2039$1094837$19,45.10919189453125,5.699569225311279,330,11693
2039$1094837$19,45.10896682739258,5.699704170227051,331,11720
2039$1094837$19,45.108760833740234,5.6998491287231445,332,11746
2039$1094837$19,45.108558654785156,5.700013160705566,333,11772
2039$1094837$19,45.10836410522461,5.700191974639893,334,11798
2039$1094837$19,45.108184814453125,5.700386047363281,335,11823
2039$1094837$19,45.10796356201172,5.700651168823242,336,11855
2039$1094837$19,45.10772705078125,5.700969219207764,337,11891
2039$1094837$19,45.107330322265625,5.701535224914551,338,11954
2039$1094837$19,45.107154846191406,5.701787948608398,339,11982
2039$1094837$19,45.10497283935547,5.704906940460205,340,12327
2039$1094837$19,45.10481262207031,5.705134868621826,341,12352
2039$1094837$19,45.104469299316406,5.705626964569092,342,12406
2039$1094837$19,45.10427474975586,5.7059102058410645,343,12437
2039$1094837$19,45.104129791259766,5.706147193908691,344,12462
2039$1094837$19,45.104007720947266,5.706352233886719,345,12483
2039$1094837$19,45.10386657714844,5.706614017486572,346,12509
2039$1094837$19,45.10374450683594,5.70688009262085,347,12534
2039$1094837$19,45.10362243652344,5.707167148590088,348,12560
2039$1094837$19,45.103511810302734,5.707490921020508,349,12588
2039$1094837$19,45.10342025756836,5.707797050476074,350,12614
2039$1094837$19,45.103336334228516,5.708102226257324,351,12640
2039$1094837$19,45.103267669677734,5.708437919616699,352,12668
2039$1094837$19,45.10322189331055,5.708748817443848,353,12693
2039$1094837$19,45.103187561035156,5.708992958068848,354,12713
2039$1094837$19,45.10316467285156,5.70924711227417,355,12733
2039$1094837$19,45.10314178466797,5.7096099853515625,356,12762
2039$1094837$19,45.103126525878906,5.710198879241943,357,12808
2039$1094837$19,45.103111267089844,5.710504055023193,358,12832
2039$1094837$19,45.103092193603516,5.710790157318115,359,12855
2039$1094837$19,45.103057861328125,5.711040019989014,360,12875
2039$1094837$19,45.10301971435547,5.711248874664307,361,12892
2039$1094837$19,45.10298538208008,5.711410999298096,362,12905
2039$1094837$19,45.10286331176758,5.7117838859558105,363,12937
2039$1094837$19,45.1027946472168,5.712069034576416,364,12961
2039$1094837$19,45.10274887084961,5.712324142456055,365,12982
2039$1094837$19,45.102725982666016,5.712574005126953,366,13002
2039$1094837$19,45.10271453857422,5.7127838134765625,367,13019
2039$1094837$19,45.10270690917969,5.712915897369385,368,13029
2039$1094837$19,45.102699279785156,5.71299409866333,369,13035
2039$1094837$19,45.10268020629883,5.713072776794434,370,13042
2039$1094837$19,45.10264587402344,5.713129043579102,371,13048
2039$1094837$19,45.10255432128906,5.713234901428223,372,13061
2039$1094837$19,45.102508544921875,5.713263034820557,373,13067
2039$1094837$19,45.10246658325195,5.713301181793213,374,13073
2039$1094837$19,45.1024284362793,5.713352203369141,375,13079
2039$1094837$19,45.102394104003906,5.713412761688232,376,13085
2039$1094837$19,45.10237121582031,5.713479995727539,377,13091
2039$1094837$19,45.10235595703125,5.713552951812744,378,13097
2039$1094837$19,45.102352142333984,5.713627815246582,379,13103
2039$1094837$19,45.102359771728516,5.7137298583984375,380,13111
2039$1094837$19,45.10238265991211,5.7138261795043945,381,13119
2039$1094837$19,45.10242462158203,5.713912010192871,382,13127
2039$1094837$19,45.102420806884766,5.714080810546875,383,13140
2039$1094837$19,45.10240936279297,5.7141828536987305,384,13148
2039$1094837$19,45.10237503051758,5.714324951171875,385,13160
2039$1094837$19,45.10231018066406,5.714526176452637,386,13177
2039$1094837$19,45.10222244262695,5.714722156524658,387,13195
2039$1094837$19,45.102149963378906,5.714853763580322,388,13208
2039$1094837$19,45.102115631103516,5.714908123016357,389,13214
2039$1094837$19,45.10204315185547,5.7150092124938965,390,13225
2039$1094837$19,45.101966857910156,5.715106010437012,391,13236
2039$1094837$19,45.10187530517578,5.7151970863342285,392,13248
2039$1094837$19,45.101783752441406,5.715282917022705,393,13260
2039$1094837$19,45.101593017578125,5.715427875518799,394,13284
2039$1094837$19,45.101444244384766,5.715529918670654,395,13302
2039$1094837$19,45.10133361816406,5.7156500816345215,396,13318
2039$1094837$19,45.10124969482422,5.715723037719727,397,13329
2039$1094837$19,45.101097106933594,5.7158589363098145,398,13349
2039$1094837$19,45.100887298583984,5.71608304977417,399,13378
2039$1094837$19,45.10069274902344,5.716308116912842,400,13406
2039$1094837$19,45.10044860839844,5.716594219207764,401,13441
2039$1094837$19,45.10029983520508,5.71674919128418,402,13462
2039$1094837$19,45.10020446777344,5.716846942901611,403,13475
2039$1094837$19,45.10006332397461,5.716979026794434,404,13494
2039$1094837$19,45.099884033203125,5.717135906219482,405,13517
2039$1094837$19,45.09959030151367,5.717370986938477,406,13555
2039$1094837$19,45.097999572753906,5.7186408042907715,407,13758
2039$1094837$19,45.09741973876953,5.719107151031494,408,13832
2039$1094837$19,45.097103118896484,5.719358921051025,409,13872
2039$1094837$19,45.09646224975586,5.719868183135986,410,13954
2039$1094837$19,45.09611892700195,5.720066070556641,411,13995
2039$1094837$19,45.09577178955078,5.720353126525879,412,14040
2039$1094837$19,45.095237731933594,5.720794200897217,413,14109
2039$1094837$19,45.095088958740234,5.720913887023926,414,14128
2039$1094837$19,45.094932556152344,5.721020221710205,415,14147
2039$1094837$19,45.0947151184082,5.721189022064209,416,14175
2039$1094837$19,45.09452819824219,5.721344947814941,417,14199
2039$1094837$19,45.0943489074707,5.721491813659668,418,14222
2039$1094837$19,45.09401321411133,5.721826076507568,419,14268
2039$1094837$19,45.093631744384766,5.722153186798096,420,14318
2039$1094837$19,45.09322738647461,5.722497940063477,421,14370
2039$1094837$19,45.092750549316406,5.722932815551758,422,14433
2039$1094837$19,45.09248352050781,5.723164081573486,423,14468
2039$1094837$19,45.092140197753906,5.723466873168945,424,14513
2039$1094837$19,45.09187316894531,5.723711967468262,425,14548
2039$1094837$19,45.09163284301758,5.723939895629883,426,14580
2039$1094837$19,45.09151840209961,5.724067211151123,427,14596
2039$1094837$19,45.09140396118164,5.724205017089844,428,14613
2039$1094837$19,45.091285705566406,5.724372863769531,429,14632
2039$1094837$19,45.09117126464844,5.724545955657959,430,14651
2039$1094837$19,45.09108352661133,5.724709987640381,431,14667
2039$1094837$19,45.0909309387207,5.72501277923584,432,14696
2039$1094837$19,45.09073257446289,5.725432872772217,433,14736
2039$1094837$19,45.09062576293945,5.725642204284668,434,14756
2039$1094837$19,45.090518951416016,5.7258710861206055,435,14778
2039$1094837$19,45.09024429321289,5.726438045501709,436,14832
2039$1094837$19,45.08985137939453,5.727365970611572,437,14917
2039$1094837$19,45.089534759521484,5.728117942810059,438,14986
2039$1094837$19,45.08920669555664,5.728841781616211,439,15054
2039$1094837$19,45.0890007019043,5.729299068450928,440,15097
2039$1094837$19,45.08884048461914,5.7297282218933105,441,15135
2039$1094837$19,45.08834457397461,5.731094837188721,442,15256
2039$1094837$19,45.08816909790039,5.731515884399414,443,15294
2039$1094837$19,45.08760452270508,5.732802867889404,444,15413
2039$1094837$19,45.08670425415039,5.735004901885986,445,15613
2039$1094837$19,45.08634948730469,5.73586893081665,446,15692
2039$1094837$19,45.08599853515625,5.736637115478516,447,15764
2039$1094837$19,45.08573913574219,5.737185001373291,448,15816
2039$1094837$19,45.08563232421875,5.7373881340026855,449,15836
2039$1094837$19,45.08551025390625,5.737595081329346,450,15857
2039$1094837$19,45.08538818359375,5.737783908843994,451,15877
2039$1094837$19,45.08521270751953,5.738006114959717,452,15903
2039$1094837$19,45.084964752197266,5.7382659912109375,453,15937
2039$1094837$19,45.08465576171875,5.7385358810424805,454,15977
2039$1094837$19,45.08393859863281,5.7390851974487305,455,16068
2039$1094837$19,45.08359146118164,5.739355087280273,456,16112
2039$1094837$19,45.083431243896484,5.739480972290039,457,16132
2039$1094837$19,45.08327102661133,5.739624977111816,458,16153
2039$1094837$19,45.08310317993164,5.7397990226745605,459,16176
2039$1094837$19,45.08297348022461,5.739945888519287,460,16194
2039$1094837$19,45.08287048339844,5.740085124969482,461,16210
2039$1094837$19,45.082759857177734,5.740251064300537,462,16228
2039$1094837$19,45.082740783691406,5.74027681350708,463,16231
2039$1094837$19,45.082672119140625,5.740390777587891,464,16243
2039$1094837$19,45.08258819580078,5.740549087524414,465,16259
2039$1094837$19,45.08246612548828,5.74082088470459,466,16284
2039$1094837$19,45.0823974609375,5.741002082824707,467,16300
2039$1094837$19,45.082332611083984,5.74118709564209,468,16316
2039$1094837$19,45.082275390625,5.741396903991699,469,16334
2039$1094837$19,45.08222198486328,5.74162483215332,470,16353
2039$1094837$19,45.08219528198242,5.74175500869751,471,16364
2039$1094837$19,45.082157135009766,5.7420430183410645,472,16387
2039$1094837$19,45.0821418762207,5.742180824279785,473,16398
2039$1094837$19,45.08212661743164,5.742380142211914,474,16414
2039$1094837$19,45.08211898803711,5.742581844329834,475,16430
2039$1094837$19,45.082122802734375,5.7427802085876465,476,16446
2039$1094837$19,45.082130432128906,5.742967128753662,477,16461
2039$1094837$19,45.0821533203125,5.743189811706543,478,16479
2039$1094837$19,45.082191467285156,5.743462085723877,479,16501
2039$1094837$19,45.082244873046875,5.743732929229736,480,16523
2039$1094837$19,45.08232498168945,5.744026184082031,481,16548
2039$1094837$19,45.08241653442383,5.744296073913574,482,16572
2039$1094837$19,45.082496643066406,5.744515895843506,483,16591
2039$1094837$19,45.08289337158203,5.74528694152832,484,16666
2039$1094837$19,45.08307647705078,5.745664119720459,485,16702
2039$1094837$19,45.0832633972168,5.746089935302734,486,16741
2039$1094837$19,45.083370208740234,5.74640417098999,487,16768
2039$1094837$19,45.08348083496094,5.746878147125244,488,16807
2039$1094837$19,45.08351135253906,5.747044086456299,489,16820
2039$1094837$19,45.0836181640625,5.74760103225708,490,16865
2039$1094837$19,45.083763122558594,5.748388767242432,491,16929
2039$1094837$19,45.0838508605957,5.748888969421387,492,16970
2039$1094837$19,45.08397674560547,5.749472141265869,493,17018
2039$1094837$19,45.084163665771484,5.750158786773682,494,17076
2039$1094837$19,45.08424377441406,5.750457763671875,495,17101
2039$1094837$19,45.08436965942383,5.7510271072387695,496,17148
2039$1094837$19,45.08466339111328,5.752478122711182,497,17267
2039$1094837$19,45.084903717041016,5.753727912902832,498,17369
2039$1094837$19,45.08511734008789,5.754867076873779,499,17462
2039$1094837$19,45.0851936340332,5.755288124084473,500,17496
2039$1094837$19,45.085235595703125,5.75557279586792,501,17519
2039$1094837$19,45.085243225097656,5.755753040313721,502,17533
2039$1094837$19,45.08523941040039,5.755959987640381,503,17549
2039$1094837$19,45.085235595703125,5.756072044372559,504,17558
2039$1094837$19,45.085205078125,5.756290912628174,505,17576
2039$1094837$19,45.08516311645508,5.756463050842285,506,17590
2039$1094837$19,45.08511734008789,5.756615161895752,507,17603
2039$1094837$19,45.0850830078125,5.756734848022461,508,17613
2039$1094837$19,45.08498764038086,5.756961822509766,509,17634
2039$1094837$19,45.08478546142578,5.757343769073486,510,17672
2039$1094837$19,45.08470916748047,5.757493019104004,511,17686
2039$1094837$19,45.08464431762695,5.7576398849487305,512,17700
2039$1094837$19,45.084598541259766,5.7577619552612305,513,17711
2039$1094837$19,45.084556579589844,5.757901191711426,514,17723
2039$1094837$19,45.084510803222656,5.758063793182373,515,17737
2039$1094837$19,45.08443069458008,5.758397102355957,516,17765
2039$1094837$19,45.08426284790039,5.75911283493042,517,17824
2039$1094837$19,45.08418273925781,5.759438991546631,518,17851
2039$1094837$19,45.08407974243164,5.759883880615234,519,17888
2039$1094837$19,45.08385467529297,5.760785102844238,520,17963
2039$1094837$19,45.08369445800781,5.761422157287598,521,18016
2039$1094837$19,45.08345413208008,5.762420177459717,522,18099
2039$1094837$19,45.08297348022461,5.764373779296875,523,18262
2039$1094837$19,45.082881927490234,5.764760971069336,524,18294
2039$1094837$19,45.082664489746094,5.765345096588135,525,18346
2039$1094837$19,45.0826301574707,5.76540994644165,526,18352
2039$1094837$19,45.08258056640625,5.765469074249268,527,18359
2039$1094837$19,45.08254623413086,5.765510082244873,528,18364
2039$1094837$19,45.08251190185547,5.765542030334473,529,18369
2039$1094837$19,45.082401275634766,5.765602111816406,530,18382
2039$1094837$19,45.08236312866211,5.7656378746032715,531,18387
2039$1094837$19,45.08233642578125,5.765690803527832,532,18392
2039$1094837$19,45.08230972290039,5.7657270431518555,533,18396
2039$1094837$19,45.082252502441406,5.7657599449157715,534,18403
2039$1094837$19,45.08219909667969,5.765779972076416,535,18409
2039$1094837$19,45.082000732421875,5.765817165374756,536,18431
2039$1094837$19,45.08183288574219,5.765874862670898,537,18450
2039$1094837$19,45.08150100708008,5.765967845916748,538,18488
2039$1094837$19,45.081417083740234,5.7659912109375,539,18498
2039$1094837$19,45.08103561401367,5.766116142272949,540,18542
2039$1094837$19,45.08039093017578,5.766355991363525,541,18616
2039$1094837$19,45.079750061035156,5.766573905944824,542,18689
2039$1094837$19,45.07954025268555,5.7666239738464355,543,18713
2039$1094837$19,45.0793571472168,5.766658782958984,544,18734
2039$1094837$19,45.079105377197266,5.766684055328369,545,18762
2039$1094837$19,45.078792572021484,5.7667012214660645,546,18797
2039$1094837$19,45.07818603515625,5.766715049743652,547,18864
2039$1094837$19,45.07766342163086,5.766720771789551,548,18922
2039$1094837$19,45.077178955078125,5.766719818115234,549,18976
2039$1094837$19,45.07691192626953,5.766714096069336,550,19006
2039$1094837$19,45.07672882080078,5.76669979095459,551,19026
2039$1094837$19,45.07651901245117,5.766671180725098,552,19049
2039$1094837$19,45.07626724243164,5.766613960266113,553,19077
2039$1094837$19,45.076053619384766,5.7665510177612305,554,19101
2039$1094837$19,45.07581329345703,5.766462802886963,555,19129
2039$1094837$19,45.075592041015625,5.766364097595215,556,19155
2039$1094837$19,45.07536315917969,5.766239166259766,557,19182
2039$1094837$19,45.07506561279297,5.76607084274292,558,19218
2039$1094837$19,45.07465362548828,5.765786170959473,559,19269
2039$1094837$19,45.0743522644043,5.765590190887451,560,19306
2039$1094837$19,45.074058532714844,5.765415191650391,561,19341
2039$1094837$19,45.07298278808594,5.7646870613098145,562,19474
2039$1094837$19,45.07265853881836,5.764461994171143,563,19514
2039$1094837$19,45.0714225769043,5.763609886169434,564,19667
2039$1094837$19,45.07111358642578,5.7634148597717285,565,19705
2039$1094837$19,45.07073211669922,5.763175964355469,566,19751
2039$1094837$19,45.07048797607422,5.763040065765381,567,19780
2039$1094837$19,45.0701904296875,5.762887001037598,568,19815
2039$1094837$19,45.069847106933594,5.762736797332764,569,19855
2039$1094837$19,45.06946563720703,5.762578010559082,570,19899
2039$1094837$19,45.0690803527832,5.762444019317627,571,19943
2039$1094837$19,45.068328857421875,5.76224422454834,572,20028
2039$1094837$19,45.06808853149414,5.762216091156006,573,20055
2039$1094837$19,45.067962646484375,5.762200832366943,574,20069
2039$1094837$19,45.06770706176758,5.762170791625977,575,20098
2039$1094837$19,45.067344665527344,5.762156963348389,576,20138
2039$1094837$19,45.06658935546875,5.7621378898620605,577,20222
2039$1094837$19,45.06623077392578,5.762141227722168,578,20262
2039$1094837$19,45.06584930419922,5.762152194976807,579,20304
2039$1094837$19,45.06563186645508,5.762173175811768,580,20328
2039$1094837$19,45.06529998779297,5.7622151374816895,581,20365
2039$1094837$19,45.065093994140625,5.762248992919922,582,20388
2039$1094837$19,45.064857482910156,5.762303829193115,583,20415
2039$1094837$19,45.06462097167969,5.762363910675049,584,20442
2039$1094837$19,45.064388275146484,5.762441158294678,585,20469
2039$1094837$19,45.06405258178711,5.762574195861816,586,20508
2039$1094837$19,45.06389236450195,5.7626447677612305,587,20527
2039$1094837$19,45.063472747802734,5.762855052947998,588,20576
2039$1094837$19,45.063167572021484,5.763041019439697,589,20613
2039$1094837$19,45.062904357910156,5.763212203979492,590,20645
2039$1094837$19,45.06270217895508,5.763357162475586,591,20670
2039$1094837$19,45.06251907348633,5.763495922088623,592,20693
2039$1094837$19,45.06229019165039,5.763690948486328,593,20723
2039$1094837$19,45.06203079223633,5.763937950134277,594,20758
2039$1094837$19,45.061927795410156,5.764042854309082,595,20772
2039$1094837$19,45.061805725097656,5.764166831970215,596,20789
2039$1094837$19,45.061405181884766,5.76463508605957,597,20847
2039$1094837$19,45.06108474731445,5.765055179595947,598,20896
2039$1094837$19,45.06097412109375,5.765202045440674,599,20913
2039$1094837$19,45.060794830322266,5.765467166900635,600,20942
2039$1094837$19,45.060604095458984,5.765761852264404,601,20973
2039$1094837$19,45.05987548828125,5.76692008972168,602,21095
2039$1094837$19,45.0596923828125,5.767148017883301,603,21122
2039$1094837$19,45.059391021728516,5.767642021179199,604,21173
2039$1094837$19,45.059242248535156,5.767899036407471,605,21199
2039$1094837$19,45.05917739868164,5.768004894256592,606,21210
2039$1094837$19,45.05894470214844,5.76838493347168,607,21250
2039$1094837$19,45.05834197998047,5.769363880157471,608,21352
2039$1094837$19,45.05762481689453,5.770555019378662,609,21475
2039$1094837$19,45.05760192871094,5.770589828491211,610,21479
2039$1094837$19,45.05756759643555,5.770637035369873,611,21484
2039$1094837$19,45.05743408203125,5.77084493637085,612,21506
2039$1094837$19,45.057369232177734,5.770942211151123,613,21517
2039$1094837$19,45.05723190307617,5.771137237548828,614,21539
2039$1094837$19,45.057090759277344,5.771346092224121,615,21562
2039$1094837$19,45.056827545166016,5.771757125854492,616,21606
2039$1094837$19,45.05658721923828,5.772168159484863,617,21648
2039$1094837$19,45.05644607543945,5.772408962249756,618,21673
2039$1094837$19,45.05624008178711,5.772758960723877,619,21709
2039$1094837$19,45.056121826171875,5.772953987121582,620,21729
2039$1094837$19,45.05595779418945,5.773224830627441,621,21757
2039$1094837$19,45.055084228515625,5.774681091308594,622,21907
2039$1094837$19,45.05432891845703,5.775947093963623,623,22037
2039$1094837$19,45.05377197265625,5.77683687210083,624,22131
2039$1094837$19,45.05324172973633,5.777743816375732,625,22224
2039$1094837$19,45.05316162109375,5.777885913848877,626,22238
2039$1094837$19,45.05303192138672,5.778109073638916,627,22261
2039$1094837$19,45.0529899597168,5.778181076049805,628,22268
2039$1094837$19,45.052860260009766,5.778389930725098,629,22290
2039$1094837$19,45.05265426635742,5.778783798217773,630,22329
2039$1094837$19,45.05262756347656,5.778829097747803,631,22334
2039$1094837$19,45.052608489990234,5.778854846954346,632,22337
2039$1094837$19,45.052059173583984,5.779774188995361,633,22432
2039$1094837$19,45.05056381225586,5.782266139984131,634,22689
2039$1094837$19,45.050479888916016,5.782426834106445,635,22705
2039$1094837$19,45.05038833618164,5.78259801864624,636,22722
2039$1094837$19,45.05031967163086,5.7827677726745605,637,22737
2039$1094837$19,45.05025100708008,5.782949924468994,638,22753
2039$1094837$19,45.05012512207031,5.783367156982422,639,22789
2039$1094837$19,45.050018310546875,5.783799171447754,640,22825
2039$1094837$19,45.0499382019043,5.784221172332764,641,22859
2039$1094837$19,45.04987716674805,5.784657955169678,642,22894
2039$1094837$19,45.049835205078125,5.7850799560546875,643,22928
2039$1094837$19,45.049800872802734,5.7855048179626465,644,22962
2039$1094837$19,45.04978942871094,5.785750865936279,645,22981
2039$1094837$19,45.049781799316406,5.786009788513184,646,23001
2039$1094837$19,45.049781799316406,5.786516189575195,647,23041
2039$1094837$19,45.04978942871094,5.7869391441345215,648,23074
2039$1094837$19,45.04982376098633,5.787496089935303,649,23118
2039$1094837$19,45.04988479614258,5.78810977935791,650,23167
2039$1094837$19,45.04991912841797,5.788427829742432,651,23192
2039$1094837$19,45.04996109008789,5.788743019104004,652,23217
2039$1094837$19,45.05000305175781,5.788938045501709,653,23233
2039$1094837$19,45.05007553100586,5.789176940917969,654,23253
2039$1094837$19,45.050376892089844,5.789896011352539,655,23319
2039$1094837$19,45.05080032348633,5.790891170501709,656,23410
2039$1094837$19,45.05091094970703,5.791137218475342,657,23433
2039$1094837$19,45.051029205322266,5.791376113891602,658,23456
2039$1094837$19,45.05152893066406,5.792272090911865,659,23546
2039$1094837$19,45.0521125793457,5.793292999267578,660,23649
2039$1094837$19,45.05283737182617,5.794556140899658,661,23777
2039$1094837$19,45.05318832397461,5.795191764831543,662,23840
2039$1094837$19,45.0534782409668,5.795843124389648,663,23901
2039$1094837$19,45.053863525390625,5.796745777130127,664,23984
2039$1094837$19,45.05400085449219,5.797080993652344,665,24015
2039$1094837$19,45.054115295410156,5.797399997711182,666,24043
2039$1094837$19,45.05420684814453,5.7976789474487305,667,24067
2039$1094837$19,45.054283142089844,5.79795503616333,668,24090
2039$1094837$19,45.05434036254883,5.798202037811279,669,24110
2039$1094837$19,45.05435562133789,5.798312187194824,670,24119
2039$1094837$19,45.05436706542969,5.798437118530273,671,24129
2039$1094837$19,45.05436325073242,5.798567771911621,672,24139
2039$1094837$19,45.05432891845703,5.798768997192383,673,24155
2039$1094837$19,45.05414962768555,5.799540996551514,674,24219
2039$1094837$19,45.05410385131836,5.799750804901123,675,24236
2039$1094837$19,45.05405044555664,5.800018787384033,676,24258
2039$1094837$19,45.05399703979492,5.80026388168335,677,24278
2039$1094837$19,45.053794860839844,5.801255226135254,678,24359
2039$1094837$19,45.053672790527344,5.801541805267334,679,24385
2039$1094837$19,45.05356216430664,5.802073001861572,680,24429
2039$1094837$19,45.05345153808594,5.802655220031738,681,24476
2039$1094837$19,45.05337142944336,5.803101062774658,682,24512
2039$1094837$19,45.05331802368164,5.803418159484863,683,24538
2039$1094837$19,45.05329132080078,5.803711891174316,684,24561
2039$1094837$19,45.05329513549805,5.804325103759766,685,24609
2039$1094837$19,45.0533332824707,5.8048248291015625,686,24649
2039$1094837$19,45.053443908691406,5.805385112762451,687,24695
2039$1094837$19,45.05388641357422,5.807102203369141,688,24839
2039$1094837$19,45.054439544677734,5.809179782867432,689,25014
2039$1094837$19,45.05453109741211,5.809604167938232,690,25049
2039$1094837$19,45.054603576660156,5.810163974761963,691,25094
2039$1094837$19,45.05459976196289,5.810604095458984,692,25129
2039$1094837$19,45.0545654296875,5.810977935791016,693,25159
2039$1094837$19,45.05451202392578,5.811307907104492,694,25186
2039$1094837$19,45.05442428588867,5.8116888999938965,695,25218
2039$1094837$19,45.05434799194336,5.812057018280029,696,25248
2039$1094837$19,45.05427932739258,5.812424182891846,697,25278
2039$1094837$19,45.054256439208984,5.812551021575928,698,25288
2039$1094837$19,45.054229736328125,5.81286096572876,699,25313
2039$1094837$19,45.05420684814453,5.813384056091309,700,25354
2039$1094837$19,45.05421829223633,5.814120769500732,701,25412
2039$1094837$19,45.05424880981445,5.814462184906006,702,25439
2039$1094837$19,45.054229736328125,5.814949035644531,703,25477
2039$1094837$19,45.05421447753906,5.815123081207275,704,25491
2039$1094837$19,45.05418395996094,5.815453052520752,705,25517
2039$1094837$19,45.05411148071289,5.816094875335693,706,25568
2039$1094837$19,45.05405044555664,5.816637992858887,707,25611
2039$1094837$19,45.05400466918945,5.8170552253723145,708,25644
2039$1094837$19,45.05388259887695,5.818123817443848,709,25729
2039$1094837$19,45.05368423461914,5.8198699951171875,710,25868
2039$1094837$19,45.05360412597656,5.820600986480713,711,25926
2039$1094837$19,45.053348541259766,5.822917938232422,712,26111
2039$1094837$19,45.05302429199219,5.825829982757568,713,26343
2039$1094837$19,45.05269241333008,5.828762054443359,714,26577
2039$1094837$19,45.05256652832031,5.829881191253662,715,26666
2039$1094837$19,45.0525016784668,5.830327987670898,716,26702
2039$1094837$19,45.05244064331055,5.830626010894775,717,26726
2039$1094837$19,45.0523796081543,5.83089017868042,718,26748
2039$1094837$19,45.052284240722656,5.831191062927246,719,26774
2039$1094837$19,45.05218505859375,5.8314738273620605,720,26799
2039$1094837$19,45.052024841308594,5.831902980804443,721,26837
2039$1094837$19,45.05180740356445,5.832520961761475,722,26891
2039$1094837$19,45.05171585083008,5.8328537940979,723,26919
2039$1094837$19,45.0516471862793,5.833162784576416,724,26945
2039$1094837$19,45.05160903930664,5.833392143249512,725,26964
2039$1094837$19,45.05158233642578,5.833628177642822,726,26983
2039$1094837$19,45.05156326293945,5.833858013153076,727,27001
2039$1094837$19,45.05155563354492,5.834090232849121,728,27019
2039$1094837$19,45.05156326293945,5.834350109100342,729,27039
2039$1094837$19,45.051578521728516,5.834607124328613,730,27059
2039$1094837$19,45.05161666870117,5.834918022155762,731,27084
2039$1094837$19,45.051673889160156,5.835219860076904,732,27109
2039$1094837$19,45.05174255371094,5.835511207580566,733,27133
2039$1094837$19,45.05182647705078,5.835783004760742,734,27156
2039$1094837$19,45.051971435546875,5.836149215698242,735,27189
2039$1094837$19,45.05205154418945,5.836318016052246,736,27205
2039$1094837$19,45.05214309692383,5.83649206161499,737,27222
2039$1094837$19,45.05238342285156,5.83687686920166,738,27262
2039$1094837$19,45.052791595458984,5.837428092956543,739,27325
2039$1094837$19,45.05330276489258,5.838101863861084,740,27403
2039$1094837$19,45.05356216430664,5.838461875915527,741,27443
2039$1094837$19,45.05364227294922,5.8386149406433105,742,27458
2039$1094837$19,45.05367660522461,5.8386921882629395,743,27465
2039$1094837$19,45.05370330810547,5.838767051696777,744,27472
2039$1094837$19,45.05375289916992,5.8389058113098145,745,27484
2039$1094837$19,45.05378341674805,5.839041233062744,746,27495
2039$1094837$19,45.053810119628906,5.839178085327148,747,27506
2039$1094837$19,45.053829193115234,5.839310169219971,748,27517
2039$1094837$19,45.0538444519043,5.839538097381592,749,27535
2039$1094837$19,45.05385971069336,5.839762210845947,750,27553
2039$1094837$19,45.05388259887695,5.839984893798828,751,27571
2039$1094837$19,45.05390167236328,5.840116024017334,752,27582
2039$1094837$19,45.05392074584961,5.840249061584473,753,27593
2039$1094837$19,45.053958892822266,5.840436935424805,754,27608
2039$1094837$19,45.054012298583984,5.840641021728516,755,27625
2039$1094837$19,45.0540885925293,5.840909004211426,756,27648
2039$1094837$19,45.05415344238281,5.841151237487793,757,27668
2039$1094837$19,45.054195404052734,5.841331958770752,758,27683
2039$1094837$19,45.05422592163086,5.841506004333496,759,27697
2039$1094837$19,45.05427551269531,5.841819763183594,760,27722
2039$1094837$19,45.054405212402344,5.842624187469482,761,27787
2039$1094837$19,45.05449676513672,5.843259811401367,762,27838
2039$1094837$19,45.05455017089844,5.843576908111572,763,27864
2039$1094837$19,45.05461120605469,5.843898773193359,764,27890
2039$1094837$19,45.05463409423828,5.844016075134277,765,27900
2039$1094837$19,45.054664611816406,5.844243049621582,766,27918
2039$1094837$19,45.05467987060547,5.844400882720947,767,27931
2039$1094837$19,45.0546875,5.844612121582031,768,27948
2039$1094837$19,45.0546875,5.844818115234375,769,27964
2039$1094837$19,45.0546760559082,5.845785140991211,770,28040
2039$1094837$19,45.054664611816406,5.847101211547852,771,28144
2039$1094837$19,45.054649353027344,5.8483500480651855,772,28242
2039$1094837$19,45.05463790893555,5.8488240242004395,773,28279
2039$1094837$19,45.054630279541016,5.849133014678955,774,28303
2039$1094837$19,45.054622650146484,5.849305152893066,775,28317
2039$1094837$19,45.054595947265625,5.849485874176025,776,28332
2039$1094837$19,45.0545768737793,5.849569797515869,777,28339
2039$1094837$19,45.0545539855957,5.84965181350708,778,28346
2039$1094837$19,45.054527282714844,5.849731922149658,779,28353
2039$1094837$19,45.054405212402344,5.849979877471924,780,28377
2039$1094837$19,45.05438995361328,5.850010871887207,781,28380
2039$1094837$19,45.05434036254883,5.8500800132751465,782,28388
2039$1094837$19,45.05415725708008,5.850278854370117,783,28414
2039$1094837$19,45.05378723144531,5.8506340980529785,784,28464
2039$1094837$19,45.05372619628906,5.8506999015808105,785,28473
2039$1094837$19,45.05366897583008,5.8507771492004395,786,28482
2039$1094837$19,45.05360412597656,5.850883960723877,787,28493
2039$1094837$19,45.05354690551758,5.850996971130371,788,28504
2039$1094837$19,45.05347442626953,5.851193904876709,789,28521
2039$1094837$19,45.053409576416016,5.851449012756348,790,28542
2039$1094837$19,45.05339431762695,5.851552963256836,791,28550
2039$1094837$19,45.053382873535156,5.851686954498291,792,28561
2039$1094837$19,45.05338668823242,5.85193395614624,793,28580
2039$1094837$19,45.05340576171875,5.852080821990967,794,28592
2039$1094837$19,45.053428649902344,5.852230072021484,795,28604
2039$1094837$19,45.05356979370117,5.852849006652832,796,28655
2039$1094837$19,45.053775787353516,5.853702068328857,797,28726
2039$1094837$19,45.0538444519043,5.854006767272949,798,28751
2039$1094837$19,45.05409622192383,5.855123996734619,799,28843
2039$1094837$19,45.05409240722656,5.855215072631836,800,28850
2039$1094837$19,45.054229736328125,5.855852127075195,801,28902
2039$1094837$19,45.0544548034668,5.8568949699401855,802,28988
2039$1094837$19,45.05452346801758,5.857137203216553,803,29009
2039$1094837$19,45.054595947265625,5.857371807098389,804,29029
2039$1094837$19,45.05467224121094,5.857586860656738,805,29048
2039$1094837$19,45.05476760864258,5.857799053192139,806,29068
2039$1094837$19,45.054908752441406,5.858067989349365,807,29094
2039$1094837$19,45.055084228515625,5.85833215713501,808,29123
2039$1094837$19,45.05522537231445,5.858514785766602,809,29144
2039$1094837$19,45.055633544921875,5.858944892883301,810,29201
2039$1094837$19,45.057044982910156,5.86039400100708,811,29395
2039$1094837$19,45.057830810546875,5.8612189292907715,812,29504
2039$1094837$19,45.058265686035156,5.861667156219482,813,29564
2039$1094837$19,45.059234619140625,5.862654209136963,814,29697
2039$1094837$19,45.05992126464844,5.863382816314697,815,29792
2039$1094837$19,45.06072998046875,5.864203929901123,816,29903
2039$1094837$19,45.06122970581055,5.864736080169678,817,29973
2039$1094837$19,45.06174087524414,5.8652567863464355,818,30043
2039$1094837$19,45.062255859375,5.865714073181152,819,30111
2039$1094837$19,45.06278610229492,5.866170883178711,820,30180
2039$1094837$19,45.06330871582031,5.866505146026611,821,30244
2039$1094837$19,45.0642204284668,5.867212772369385,822,30360
2039$1094837$19,45.06505584716797,5.867887020111084,823,30467
2039$1094837$19,45.065277099609375,5.868042945861816,824,30494
2039$1094837$19,45.06547164916992,5.868154048919678,825,30517
2039$1094837$19,45.065608978271484,5.868218898773193,826,30533
2039$1094837$19,45.06574630737305,5.868274211883545,827,30549
2039$1094837$19,45.06591033935547,5.868323802947998,828,30568
2039$1094837$19,45.06607437133789,5.8683648109436035,829,30587
2039$1094837$19,45.06648254394531,5.868444919586182,830,30633
2039$1094837$19,45.06690979003906,5.868553161621094,831,30681
2039$1094837$19,45.0670280456543,5.868593215942383,832,30695
2039$1094837$19,45.067142486572266,5.868638038635254,833,30708
2039$1094837$19,45.06734085083008,5.868732929229736,834,30731
2039$1094837$19,45.06752014160156,5.868828773498535,835,30752
2039$1094837$19,45.067752838134766,5.868978023529053,836,30780
2039$1094837$19,45.06797790527344,5.869132041931152,837,30808
2039$1094837$19,45.068519592285156,5.869513988494873,838,30875
2039$1094837$19,45.068939208984375,5.869813919067383,839,30927
2039$1094837$19,45.06931686401367,5.870099067687988,840,30975
2039$1094837$19,45.06953430175781,5.870294094085693,841,31004
2039$1094837$19,45.069732666015625,5.870485782623291,842,31031
2039$1094837$19,45.070316314697266,5.871126174926758,843,31113
2039$1094837$19,45.07073974609375,5.871595859527588,844,31173
2039$1094837$19,45.070926666259766,5.8718061447143555,845,31200
2039$1094837$19,45.07109832763672,5.872013092041016,846,31225
2039$1094837$19,45.07120895385742,5.872166156768799,847,31242
2039$1094837$19,45.07131576538086,5.872334003448486,848,31260
2039$1094837$19,45.07139587402344,5.872491836547852,849,31275
2039$1094837$19,45.071468353271484,5.872645854949951,850,31290
2039$1094837$19,45.07155990600586,5.872866153717041,851,31310
2039$1094837$19,45.07162857055664,5.873072147369385,852,31328
2039$1094837$19,45.071678161621094,5.873270034790039,853,31345
2039$1094837$19,45.07170486450195,5.873379230499268,854,31354
2039$1094837$19,45.07172775268555,5.873488903045654,855,31363
2039$1094837$19,45.07174301147461,5.873595237731934,856,31372
2039$1094837$19,45.07176208496094,5.873720169067383,857,31382
2039$1094837$19,45.071773529052734,5.873840808868408,858,31392
2039$1094837$19,45.071781158447266,5.873929023742676,859,31399
2039$1094837$19,45.0717887878418,5.874076843261719,860,31411
2039$1094837$19,45.07179260253906,5.8742852210998535,861,31427
2039$1094837$19,45.07177734375,5.874523162841797,862,31446
2039$1094837$19,45.071754455566406,5.874905109405518,863,31476
2039$1094837$19,45.071746826171875,5.874978065490723,864,31482
2039$1094837$19,45.07173538208008,5.875057220458984,865,31488
2039$1094837$19,45.07170867919922,5.875079154968262,866,31491
2039$1094837$19,45.071685791015625,5.875110149383545,867,31495
2039$1094837$19,45.07166290283203,5.875157833099365,868,31500
2039$1094837$19,45.071651458740234,5.875213146209717,869,31505
2039$1094837$19,45.071651458740234,5.875269889831543,870,31509
2039$1094837$19,45.07166290283203,5.8753180503845215,871,31513
2039$1094837$19,45.071685791015625,5.87536096572876,872,31517
2039$1094837$19,45.07170867919922,5.875394821166992,873,31521
2039$1094837$19,45.07174301147461,5.875418186187744,874,31525
2039$1094837$19,45.07177734375,5.875426769256592,875,31529
2039$1094837$19,45.071815490722656,5.875423908233643,876,31533
2039$1094837$19,45.07184982299805,5.8754072189331055,877,31537
2039$1094837$19,45.071895599365234,5.875426769256592,878,31542
2039$1094837$19,45.07197952270508,5.875449180603027,879,31551
2039$1094837$19,45.072086334228516,5.875473976135254,880,31563
2039$1094837$19,45.072227478027344,5.87553596496582,881,31579
2039$1094837$19,45.07236862182617,5.875610828399658,882,31596
2039$1094837$19,45.07245635986328,5.875670909881592,883,31607
2039$1094837$19,45.072479248046875,5.87568998336792,884,31610
2039$1094837$19,45.07253646850586,5.875733852386475,885,31617
2039$1094837$19,45.07273483276367,5.875906944274902,886,31643
2039$1094837$19,45.07301330566406,5.876144886016846,887,31679
2039$1094837$19,45.073516845703125,5.876604080200195,888,31746
2039$1094837$19,45.07395553588867,5.8769941329956055,889,31804
2039$1094837$19,45.07439422607422,5.877376079559326,890,31861
2039$1094837$19,45.074615478515625,5.8775739669799805,891,31890
2039$1094837$19,45.074729919433594,5.877684116363525,892,31905
2039$1094837$19,45.07482147216797,5.877791881561279,893,31918
2039$1094837$19,45.07497787475586,5.877982139587402,894,31941
2039$1094837$19,45.07516860961914,5.878297805786133,895,31974
2039$1094837$19,45.07526397705078,5.878501892089844,896,31993
2039$1094837$19,45.07530975341797,5.878610134124756,897,32003
2039$1094837$19,45.075347900390625,5.8787150382995605,898,32012
2039$1094837$19,45.07537841796875,5.878835201263428,899,32022
2039$1094837$19,45.07540512084961,5.878951072692871,900,32032
2039$1094837$19,45.07545852661133,5.879222869873047,901,32054
2039$1094837$19,45.075626373291016,5.880184173583984,902,32132
2039$1094837$19,45.0756950378418,5.880556106567383,903,32162
2039$1094837$19,45.075740814208984,5.880832195281982,904,32184
2039$1094837$19,45.07576370239258,5.88097620010376,905,32196
2039$1094837$19,45.075782775878906,5.8811187744140625,906,32207
2039$1094837$19,45.075801849365234,5.881279945373535,907,32220
2039$1094837$19,45.075809478759766,5.881434917449951,908,32232
2039$1094837$19,45.07581329345703,5.881600856781006,909,32245
2039$1094837$19,45.0758171081543,5.881886959075928,910,32268
2039$1094837$19,45.07581329345703,5.882153034210205,911,32289
2039$1094837$19,45.07581329345703,5.882361888885498,912,32305
2039$1094837$19,45.07582092285156,5.882540225982666,913,32319
2039$1094837$19,45.07583999633789,5.882748126983643,914,32336
2039$1094837$19,45.075862884521484,5.882943153381348,915,32352
2039$1094837$19,45.07588577270508,5.883083820343018,916,32363
2039$1094837$19,45.0759162902832,5.883237838745117,917,32376
2039$1094837$19,45.075965881347656,5.883443832397461,918,32393
2039$1094837$19,45.07600784301758,5.883605003356934,919,32407
2039$1094837$19,45.07606887817383,5.883800983428955,920,32424
2039$1094837$19,45.076080322265625,5.883841037750244,921,32427
2039$1094837$19,45.07614517211914,5.8840107917785645,922,32442
2039$1094837$19,45.076194763183594,5.884133815765381,923,32453
2039$1094837$19,45.076255798339844,5.884274959564209,924,32466
2039$1094837$19,45.076316833496094,5.884403228759766,925,32478
2039$1094837$19,45.076385498046875,5.884531021118164,926,32491
2039$1094837$19,45.07649230957031,5.88471794128418,927,32510
2039$1094837$19,45.07661437988281,5.884912967681885,928,32530
2039$1094837$19,45.077152252197266,5.885764122009277,929,32620
2039$1094837$19,45.07757568359375,5.886437892913818,930,32691
2039$1094837$19,45.07784652709961,5.886875152587891,931,32737
2039$1094837$19,45.077964782714844,5.88709020614624,932,32758
2039$1094837$19,45.07809066772461,5.887327194213867,933,32781
2039$1094837$19,45.07832336425781,5.887782096862793,934,32825
2039$1094837$19,45.07841110229492,5.8879780769348145,935,32843
2039$1094837$19,45.07845687866211,5.888086795806885,936,32853
2039$1094837$19,45.07849884033203,5.888195037841797,937,32863
2039$1094837$19,45.07865524291992,5.888628005981445,938,32901
2039$1094837$19,45.079063415527344,5.889791965484619,939,33003
2039$1094837$19,45.079185485839844,5.890120029449463,940,33032
2039$1094837$19,45.07925033569336,5.89027214050293,941,33046
2039$1094837$19,45.07938003540039,5.890521049499512,942,33070
2039$1094837$19,45.0796012878418,5.890905857086182,943,33109
2039$1094837$19,45.080352783203125,5.892216205596924,944,33242
2039$1094837$19,45.080604553222656,5.89263391494751,945,33285
2039$1094837$19,45.08073806762695,5.892827987670898,946,33306
2039$1094837$19,45.08087158203125,5.893016815185547,947,33327
2039$1094837$19,45.08131790161133,5.893572807312012,948,33393
2039$1094837$19,45.08161544799805,5.893930912017822,949,33436
2039$1094837$19,45.08181381225586,5.89418888092041,950,33466
2039$1094837$19,45.081932067871094,5.89438009262085,951,33486
2039$1094837$19,45.0820426940918,5.894575119018555,952,33506
2039$1094837$19,45.08211135864258,5.894717216491699,953,33520
2039$1094837$19,45.08217239379883,5.894859790802002,954,33533
2039$1094837$19,45.08220291137695,5.894937992095947,955,33540
2039$1094837$19,45.08222961425781,5.895010948181152,956,33546
2039$1094837$19,45.082271575927734,5.895145893096924,957,33558
2039$1094837$19,45.082298278808594,5.895277976989746,958,33569
2039$1094837$19,45.082313537597656,5.895421028137207,959,33580
2039$1094837$19,45.082313537597656,5.8955841064453125,960,33593
2039$1094837$19,45.082298278808594,5.895741939544678,961,33606
2039$1094837$19,45.082252502441406,5.896045207977295,962,33630
2039$1094837$19,45.082237243652344,5.896166801452637,963,33640
2039$1094837$19,45.08223342895508,5.896268844604492,964,33648
2039$1094837$19,45.08223342895508,5.896369934082031,965,33656
2039$1094837$19,45.08224105834961,5.896454811096191,966,33663
2039$1094837$19,45.082252502441406,5.89654016494751,967,33670
2039$1094837$19,45.082275390625,5.896637916564941,968,33678
2039$1094837$19,45.08230209350586,5.896735191345215,969,33686
2039$1094837$19,45.08234786987305,5.896862983703613,970,33697
2039$1094837$19,45.0823974609375,5.89698600769043,971,33708
2039$1094837$19,45.0826416015625,5.897562026977539,972,33761
2039$1094837$19,45.082725524902344,5.897744178771973,973,33778
2039$1094837$19,45.08277130126953,5.897831916809082,974,33787
2039$1094837$19,45.082820892333984,5.897911071777344,975,33795
2039$1094837$19,45.082908630371094,5.898033142089844,976,33809
2039$1094837$19,45.08301544189453,5.898163795471191,977,33825
2039$1094837$19,45.08312225341797,5.898289203643799,978,33840
2039$1094837$19,45.083595275878906,5.898828983306885,979,33908
2039$1094837$19,45.08383560180664,5.899084091186523,980,33941
2039$1094837$19,45.084075927734375,5.8993239402771,981,33974
2039$1094837$19,45.08453369140625,5.89976692199707,982,34036
2039$1094837$19,45.08478927612305,5.900010108947754,983,34070
2039$1094837$19,45.08504104614258,5.90022087097168,984,34103
2039$1094837$19,45.085269927978516,5.900385856628418,985,34132
2039$1094837$19,45.085487365722656,5.900506019592285,986,34158
2039$1094837$19,45.08554458618164,5.900531768798828,987,34165
2039$1094837$19,45.085819244384766,5.900652885437012,988,34197
2039$1094837$19,45.08604049682617,5.900742053985596,989,34223
2039$1094837$19,45.0862922668457,5.900854110717773,990,34252
2039$1094837$19,45.086395263671875,5.900895118713379,991,34264
2039$1094837$19,45.08687973022461,5.901082992553711,992,34320
2039$1094837$19,45.087364196777344,5.901288032531738,993,34376
2039$1094837$19,45.087615966796875,5.901391983032227,994,34405
2039$1094837$19,45.08787536621094,5.9014692306518555,995,34434
2039$1094837$19,45.088111877441406,5.901528835296631,996,34461
2039$1094837$19,45.088382720947266,5.901587009429932,997,34491
2039$1094837$19,45.08845138549805,5.901599884033203,998,34499
2039$1094837$19,45.08858108520508,5.901626110076904,999,34514
2039$1094837$19,45.08864974975586,5.901639938354492,1000,34522
2039$1094837$19,45.0892448425293,5.901770114898682,1001,34589
2039$1094837$19,45.089508056640625,5.901825904846191,1002,34619
2039$1094837$19,45.0897102355957,5.9018731117248535,1003,34642
2039$1094837$19,45.08976364135742,5.901866912841797,1004,34648
2039$1094837$19,45.08993911743164,5.901885032653809,1005,34668
2039$1094837$19,45.08998489379883,5.9018988609313965,1006,34673
2039$1094837$19,45.09010696411133,5.901930809020996,1007,34687
2039$1094837$19,45.090171813964844,5.901961803436279,1008,34695
2039$1094837$19,45.09020233154297,5.901968955993652,1009,34698
2039$1094837$19,45.09028244018555,5.9020280838012695,1010,34708
2039$1094837$19,45.09040069580078,5.902121067047119,1011,34723
2039$1094837$19,45.09043884277344,5.902149200439453,1012,34728
2039$1094837$19,45.090511322021484,5.902213096618652,1013,34737
2039$1094837$19,45.09064483642578,5.9023308753967285,1014,34754
2039$1094837$19,45.090850830078125,5.902503967285156,1015,34781
2039$1094837$19,45.09095764160156,5.90259313583374,1016,34795
2039$1094837$19,45.090999603271484,5.90262508392334,1017,34800
2039$1094837$19,45.09115219116211,5.902751922607422,1018,34820
2039$1094837$19,45.091575622558594,5.903087139129639,1019,34874
2039$1094837$19,45.091773986816406,5.903246879577637,1020,34899
2039$1094837$19,45.09178924560547,5.903260231018066,1021,34901
2039$1094837$19,45.09189224243164,5.903357028961182,1022,34915
2039$1094837$19,45.092018127441406,5.903470993041992,1023,34932
2039$1094837$19,45.09274673461914,5.904048919677734,1024,35025
2039$1094837$19,45.09290313720703,5.904172897338867,1025,35045
2039$1094837$19,45.092994689941406,5.904242992401123,1026,35057
2039$1094837$19,45.09416961669922,5.905141830444336,1027,35206
2039$1094837$19,45.09425735473633,5.905211925506592,1028,35217
2039$1094837$19,45.09430694580078,5.905252933502197,1029,35223
2039$1094837$19,45.094722747802734,5.90558385848999,1030,35276
2039$1094837$19,45.09496307373047,5.905788898468018,1031,35307
2039$1094837$19,45.095115661621094,5.905974864959717,1032,35329
2039$1094837$19,45.095237731933594,5.906167030334473,1033,35349
2039$1094837$19,45.095516204833984,5.906798839569092,1034,35408
2039$1094837$19,45.09599685668945,5.908020973205566,1035,35518
2039$1094837$19,45.09614562988281,5.908382892608643,1036,35551
2039$1094837$19,45.09638977050781,5.909000873565674,1037,35607
2039$1094837$19,45.096466064453125,5.9092698097229,1038,35630
2039$1094837$19,45.096500396728516,5.909414768218994,1039,35642
2039$1094837$19,45.096527099609375,5.909553050994873,1040,35653
2039$1094837$19,45.09657287597656,5.909830093383789,1041,35675
2039$1094837$19,45.09660720825195,5.910107135772705,1042,35697
2039$1094837$19,45.09677505493164,5.911470890045166,1043,35806
2039$1094837$19,45.09680938720703,5.911755084991455,1044,35829
2039$1094837$19,45.09685134887695,5.9120259284973145,1045,35851
2039$1094837$19,45.096893310546875,5.912268161773682,1046,35871
2039$1094837$19,45.09694290161133,5.912470817565918,1047,35888
2039$1094837$19,45.09696960449219,5.912571907043457,1048,35896
2039$1094837$19,45.09700012207031,5.912672996520996,1049,35905
2039$1094837$19,45.09703063964844,5.912773132324219,1050,35914
2039$1094837$19,45.09706497192383,5.91287088394165,1051,35923
2039$1094837$19,45.09711837768555,5.913003921508789,1052,35935
2039$1094837$19,45.097171783447266,5.913136005401611,1053,35947
2039$1094837$19,45.09733581542969,5.913524150848389,1054,35983
2039$1094837$19,45.097896575927734,5.914838790893555,1055,36104
2039$1094837$19,45.09796905517578,5.914999008178711,1056,36119
2039$1094837$19,45.09807586669922,5.915245056152344,1057,36142
2039$1094837$19,45.098175048828125,5.915433883666992,1058,36161
2039$1094837$19,45.098228454589844,5.915528774261475,1059,36171
2039$1094837$19,45.09828186035156,5.915613174438477,1060,36180
2039$1094837$19,45.098392486572266,5.9157609939575195,1061,36197
2039$1094837$19,45.0985221862793,5.915907859802246,1062,36215
2039$1094837$19,45.09865951538086,5.916038990020752,1063,36233
2039$1094837$19,45.09990692138672,5.917098045349121,1064,36395
2039$1094837$19,45.10097885131836,5.91799783706665,1065,36534
2039$1094837$19,45.10118103027344,5.918162822723389,1066,36560
2039$1094837$19,45.101234436035156,5.918208122253418,1067,36567
2039$1094837$19,45.10125732421875,5.918229103088379,1068,36570
2039$1094837$19,45.101318359375,5.918285846710205,1069,36578
2039$1094837$19,45.1020393371582,5.918883800506592,1070,36671
2039$1094837$19,45.10267639160156,5.919432163238525,1071,36754
2039$1094837$19,45.10274124145508,5.919490814208984,1072,36763
2039$1094837$19,45.10280227661133,5.919556140899658,1073,36772
2039$1094837$19,45.102867126464844,5.919634819030762,1074,36782
2039$1094837$19,45.102943420410156,5.91974401473999,1075,36794
2039$1094837$19,45.10304260253906,5.9198899269104,1076,36810
2039$1094837$19,45.10310363769531,5.920001983642578,1077,36821
2039$1094837$19,45.10315704345703,5.920103073120117,1078,36831
2039$1094837$19,45.103214263916016,5.920241832733154,1079,36844
2039$1094837$19,45.10325622558594,5.920351982116699,1080,36854
2039$1094837$19,45.103294372558594,5.920456886291504,1081,36863
2039$1094837$19,45.1033821105957,5.920722961425781,1082,36886
2039$1094837$19,45.10365295410156,5.9216461181640625,1083,36965
2039$1094837$19,45.10405349731445,5.922958850860596,1084,37078
2039$1094837$19,45.10426712036133,5.923659801483154,1085,37138
2039$1094837$19,45.10430908203125,5.923858165740967,1086,37154
2039$1094837$19,45.104347229003906,5.924027919769287,1087,37168
2039$1094837$19,45.10438537597656,5.924283027648926,1088,37189
2039$1094837$19,45.10441207885742,5.924526214599609,1089,37208
2039$1094837$19,45.10443115234375,5.924774169921875,1090,37228
2039$1094837$19,45.1045036315918,5.925747871398926,1091,37305
2039$1094837$19,45.10456085205078,5.926647186279297,1092,37376
2039$1094837$19,45.104610443115234,5.92703104019165,1093,37407
2039$1094837$19,45.10466766357422,5.927361011505127,1094,37434
2039$1094837$19,45.104736328125,5.927641868591309,1095,37457
2039$1094837$19,45.10480499267578,5.927845001220703,1096,37475
2039$1094837$19,45.10490417480469,5.928079128265381,1097,37496
2039$1094837$19,45.10499954223633,5.928316116333008,1098,37517
2039$1094837$19,45.105106353759766,5.928552150726318,1099,37539
2039$1094837$19,45.105255126953125,5.928865909576416,1100,37569
2039$1094837$19,45.105430603027344,5.92921781539917,1101,37603
2039$1094837$19,45.1058349609375,5.930060863494873,1102,37683
2039$1094837$19,45.10601043701172,5.930426120758057,1103,37718
2039$1094837$19,45.106178283691406,5.930782794952393,1104,37752
2039$1094837$19,45.10626220703125,5.930998802185059,1105,37771
2039$1094837$19,45.10633850097656,5.931244850158691,1106,37792
2039$1094837$19,45.10639953613281,5.931486129760742,1107,37812
2039$1094837$19,45.10643768310547,5.9317169189453125,1108,37831
2039$1094837$19,45.10646438598633,5.931952953338623,1109,37850
2039$1094837$19,45.10647201538086,5.932209014892578,1110,37870
2039$1094837$19,45.106483459472656,5.932707786560059,1111,37909
2039$1094837$19,45.10650634765625,5.933506011962891,1112,37972
2039$1094837$19,45.10652542114258,5.933743000030518,1113,37991
2039$1094837$19,45.1065673828125,5.93396520614624,1114,38009
2039$1094837$19,45.10661315917969,5.934165954589844,1115,38026
2039$1094837$19,45.10667419433594,5.9343671798706055,1116,38043
2039$1094837$19,45.10678482055664,5.934647083282471,1117,38068
2039$1094837$19,45.10686111450195,5.934819221496582,1118,38084
2039$1094837$19,45.10728073120117,5.93549919128418,1119,38155
2039$1094837$19,45.10740280151367,5.93570613861084,1120,38176
2039$1094837$19,45.10751724243164,5.935927867889404,1121,38198
2039$1094837$19,45.10762405395508,5.9361701011657715,1122,38220
2039$1094837$19,45.10769271850586,5.936339855194092,1123,38235
2039$1094837$19,45.10783767700195,5.93677282333374,1124,38273
2039$1094837$19,45.10829544067383,5.9380879402160645,1125,38388
2039$1094837$19,45.10847854614258,5.938761234283447,1126,38445
2039$1094837$19,45.108680725097656,5.9393229484558105,1127,38495
2039$1094837$19,45.10874557495117,5.939517974853516,1128,38512
2039$1094837$19,45.10880661010742,5.939698219299316,1129,38528
2039$1094837$19,45.10942840576172,5.941641807556152,1130,38696
2039$1094837$19,45.10951232910156,5.941895961761475,1131,38718
2039$1094837$19,45.109642028808594,5.942348003387451,1132,38756
2039$1094837$19,45.10976028442383,5.942789077758789,1133,38793
2039$1094837$19,45.10987854003906,5.94325590133667,1134,38832
2039$1094837$19,45.110008239746094,5.943717002868652,1135,38871
2039$1094837$19,45.11013412475586,5.944109916687012,1136,38905
2039$1094837$19,45.11027145385742,5.944461822509766,1137,38937
2039$1094837$19,45.110408782958984,5.944768905639648,1138,38966
2039$1094837$19,45.110557556152344,5.945058822631836,1139,38994
2039$1094837$19,45.11083984375,5.945547103881836,1140,39044
2039$1094837$19,45.11155319213867,5.94664192199707,1141,39161
2039$1094837$19,45.111759185791016,5.946967124938965,1142,39195
2039$1094837$19,45.11202621459961,5.947414875030518,1143,39241
2039$1094837$19,45.112144470214844,5.947646141052246,1144,39263
2039$1094837$19,45.11236572265625,5.9481120109558105,1145,39307
2039$1094837$19,45.112667083740234,5.948855876922607,1146,39374
2039$1094837$19,45.11290740966797,5.949674129486084,1147,39444
2039$1094837$19,45.11298370361328,5.950034141540527,1148,39474
2039$1094837$19,45.11305618286133,5.950404167175293,1149,39504
2039$1094837$19,45.113094329833984,5.9506449699401855,1150,39523
2039$1094837$19,45.1131591796875,5.951231002807617,1151,39570
2039$1094837$19,45.11326599121094,5.952412128448486,1152,39664
2039$1094837$19,45.11333084106445,5.953314781188965,1153,39735
2039$1094837$19,45.113372802734375,5.953746795654297,1154,39769
2039$1094837$19,45.11342239379883,5.9542741775512695,1155,39811
2039$1094837$19,45.11347579956055,5.95465612411499,1156,39842
2039$1094837$19,45.11347961425781,5.954702854156494,1157,39846
2039$1094837$19,45.113502502441406,5.955014228820801,1158,39871
2039$1094837$19,45.11353302001953,5.955392837524414,1159,39901
2039$1094837$19,45.11359786987305,5.956023216247559,1160,39951
2039$1094837$19,45.11365509033203,5.956535816192627,1161,39992
2039$1094837$19,45.11366271972656,5.956796169281006,1162,40013
2039$1094837$19,45.11366653442383,5.957045078277588,1163,40033
2039$1094837$19,45.113670349121094,5.958162784576416,1164,40121
2039$1094837$19,45.11367416381836,5.958355903625488,1165,40136
2039$1094837$19,45.113685607910156,5.958494186401367,1166,40147
2039$1094837$19,45.11369705200195,5.958576202392578,1167,40154
2039$1094837$19,45.11370849609375,5.9586591720581055,1168,40161
2039$1094837$19,45.11373519897461,5.95878791809082,1169,40172
2039$1094837$19,45.11376190185547,5.958896160125732,1170,40181
2039$1094837$19,45.113792419433594,5.958981037139893,1171,40188
2039$1094837$19,45.113826751708984,5.959075927734375,1172,40196
2039$1094837$19,45.1138801574707,5.9591898918151855,1173,40207
2039$1094837$19,45.11395263671875,5.959321022033691,1174,40220
2039$1094837$19,45.11402130126953,5.959425926208496,1175,40231
2039$1094837$19,45.114070892333984,5.9594879150390625,1176,40238
2039$1094837$19,45.114261627197266,5.959721088409424,1177,40266
2039$1094837$19,45.114498138427734,5.959993839263916,1178,40300
2039$1094837$19,45.11478042602539,5.9603471755981445,1179,40342
2039$1094837$19,45.11513137817383,5.960817813873291,1180,40396
2039$1094837$19,45.115333557128906,5.961087226867676,1181,40427
2039$1094837$19,45.115455627441406,5.961256980895996,1182,40446
2039$1094837$19,45.11558151245117,5.961432933807373,1183,40466
2039$1094837$19,45.115745544433594,5.961665153503418,1184,40492
2039$1094837$19,45.11591339111328,5.961902141571045,1185,40518
2039$1094837$19,45.11609649658203,5.962162017822266,1186,40547
2039$1094837$19,45.116180419921875,5.962294101715088,1187,40561
2039$1094837$19,45.1162109375,5.962346076965332,1188,40566
2039$1094837$19,45.116241455078125,5.96239709854126,1189,40571
2039$1094837$19,45.11626434326172,5.962442874908447,1190,40575
2039$1094837$19,45.11628723144531,5.9624857902526855,1191,40579
2039$1094837$19,45.116329193115234,5.962587833404541,1192,40588
2039$1094837$19,45.11636734008789,5.9626898765563965,1193,40597
2039$1094837$19,45.11640167236328,5.962790012359619,1194,40606
2039$1094837$19,45.116424560546875,5.962865829467773,1195,40612
2039$1094837$19,45.1164436340332,5.962945938110352,1196,40619
2039$1094837$19,45.116455078125,5.96301794052124,1197,40625
2039$1094837$19,45.11647033691406,5.963105201721191,1198,40632
2039$1094837$19,45.11648941040039,5.963315963745117,1199,40649
2039$1094837$19,45.116493225097656,5.963518142700195,1200,40665
2039$1094837$19,45.116493225097656,5.963951110839844,1201,40699
2039$1094837$19,45.116477966308594,5.9650349617004395,1202,40784
2039$1094837$19,45.116451263427734,5.967041969299316,1203,40942
2039$1094837$19,45.1164436340332,5.9675188064575195,1204,40980
2039$1094837$19,45.11644744873047,5.967766761779785,1205,41000
2039$1094837$19,45.116455078125,5.967909812927246,1206,41011
2039$1094837$19,45.11647033691406,5.968048095703125,1207,41022
2039$1094837$19,45.116493225097656,5.968160152435303,1208,41031
2039$1094837$19,45.11651611328125,5.9682769775390625,1209,41041
2039$1094837$19,45.11656188964844,5.968433856964111,1210,41054
2039$1094837$19,45.1165885925293,5.96851110458374,1211,41061
2039$1094837$19,45.116615295410156,5.968585968017578,1212,41068
2039$1094837$19,45.116676330566406,5.968719959259033,1213,41081
2039$1094837$19,45.116790771484375,5.968955993652344,1214,41104
2039$1094837$19,45.117591857910156,5.970510005950928,1215,41255
2039$1094837$19,45.1176872253418,5.970705986022949,1216,41274
2039$1094837$19,45.11775207519531,5.970840930938721,1217,41287
2039$1094837$19,45.117820739746094,5.970998764038086,1218,41302
2039$1094837$19,45.11787796020508,5.971147060394287,1219,41315
2039$1094837$19,45.11800003051758,5.971516132354736,1220,41347
2039$1094837$19,45.118064880371094,5.971780776977539,1221,41369
2039$1094837$19,45.11811447143555,5.972044944763184,1222,41391
2039$1094837$19,45.11814498901367,5.97235107421875,1223,41415
2039$1094837$19,45.1181526184082,5.972609996795654,1224,41435
2039$1094837$19,45.11814880371094,5.972878932952881,1225,41456
2039$1094837$19,45.11812210083008,5.973259925842285,1226,41486
2039$1094837$19,45.11801528930664,5.974193096160889,1227,41560
2039$1094837$19,45.1179084777832,5.975123882293701,1228,41634
2039$1094837$19,45.11673355102539,5.9853057861328125,1229,42446
2039$1094837$19,45.116554260253906,5.986822128295898,1230,42567
2039$1094837$19,45.11614990234375,5.990303039550781,1231,42845
2039$1094837$19,45.11542892456055,5.996521949768066,1232,43341
2039$1094837$19,45.1150016784668,6.000154972076416,1233,43631
2039$1094837$19,45.11476516723633,6.002089023590088,1234,43785
2039$1094837$19,45.11468505859375,6.002742767333984,1235,43837
2039$1094837$19,45.114654541015625,6.002991199493408,1236,43857
2039$1094837$19,45.11463165283203,6.003262996673584,1237,43879
2039$1094837$19,45.114620208740234,6.003530025482178,1238,43900
2039$1094837$19,45.114620208740234,6.003765106201172,1239,43918
2039$1094837$19,45.114627838134766,6.004095077514648,1240,43944
2039$1094837$19,45.11463165283203,6.00414514541626,1241,43948
2039$1094837$19,45.114627838134766,6.004432201385498,1242,43971
2039$1094837$19,45.11460494995117,6.004621982574463,1243,43986
2039$1094837$19,45.11458206176758,6.004755973815918,1244,43997
2039$1094837$19,45.11457061767578,6.00483512878418,1245,44003
2039$1094837$19,45.11455154418945,6.0049028396606445,1246,44009
2039$1094837$19,45.114524841308594,6.004999160766602,1247,44017
2039$1094837$19,45.11448287963867,6.004856109619141,1248,44029
2039$1094837$19,45.11446762084961,6.00479793548584,1249,44034
2039$1094837$19,45.1144905090332,6.004452228546143,1250,44061
2039$1094837$19,45.114505767822266,6.004237174987793,1251,44078
2039$1094837$19,45.1145133972168,6.004086971282959,1252,44090
2039$1094837$19,45.11455154418945,6.004093170166016,1253,44094
2039$1094837$19,45.114627838134766,6.004095077514648,1254,44102
2039$1094837$19,45.11463165283203,6.00414514541626,1255,44106
2039$1094837$19,45.114627838134766,6.004432201385498,1256,44129
2039$1094837$19,45.11460494995117,6.004621982574463,1257,44144
2039$1094837$19,45.11458206176758,6.004755973815918,1258,44155
2039$1094837$19,45.11457061767578,6.00483512878418,1259,44161
2039$1094837$19,45.11455154418945,6.0049028396606445,1260,44167
2039$1094837$19,45.114524841308594,6.004999160766602,1261,44175
2039$1094837$19,45.11449432373047,6.005084991455078,1262,44183
2039$1094837$19,45.11445999145508,6.005186080932617,1263,44192
2039$1094837$19,45.1143913269043,6.005328178405762,1264,44206
2039$1094837$19,45.114322662353516,6.0054521560668945,1265,44218
2039$1094837$19,45.11426544189453,6.005533218383789,1266,44227
2039$1094837$19,45.114192962646484,6.005615234375,1267,44237
2039$1094837$19,45.114253997802734,6.005739212036133,1268,44249
2039$1094837$19,45.11429977416992,6.005814075469971,1269,44257
2039$1094837$19,45.11432647705078,6.005884170532227,1270,44263
2039$1094837$19,45.11434555053711,6.005996227264404,1271,44272
2039$1094837$19,45.11440658569336,6.006468772888184,1272,44310
2039$1094837$19,45.11455154418945,6.007957935333252,1273,44428
2039$1094837$19,45.114566802978516,6.008130073547363,1274,44442
2039$1094837$19,45.11491394042969,6.011559009552002,1275,44715
2039$1094837$19,45.11494827270508,6.011866092681885,1276,44739
2039$1094837$19,45.11500930786133,6.012146949768066,1277,44762
2039$1094837$19,45.11505126953125,6.01230001449585,1278,44775
2039$1094837$19,45.115116119384766,6.012494087219238,1279,44792
2039$1094837$19,45.115238189697266,6.0127458572387695,1280,44816
2039$1094837$19,45.11530303955078,6.012848854064941,1281,44827
2039$1094837$19,45.1153678894043,6.012942790985107,1282,44837
2039$1094837$19,45.11544418334961,6.013026237487793,1283,44848
2039$1094837$19,45.115478515625,6.013061046600342,1284,44853
2039$1094837$19,45.115509033203125,6.013095855712891,1285,44857
2039$1094837$19,45.11558532714844,6.0131731033325195,1286,44867
2039$1094837$19,45.11589050292969,6.01350212097168,1287,44910
2039$1094837$19,45.1159553527832,6.0135722160339355,1288,44919
2039$1094837$19,45.116432189941406,6.014073848724365,1289,44985
2039$1094837$19,45.11668395996094,6.014347076416016,1290,45020
2039$1094837$19,45.11690139770508,6.014604091644287,1291,45052
2039$1094837$19,45.11705017089844,6.014787197113037,1292,45074
2039$1094837$19,45.11708450317383,6.014826774597168,1293,45079
2039$1094837$19,45.1171989440918,6.01496696472168,1294,45096
2039$1094837$19,45.1175537109375,6.015397071838379,1295,45148
2039$1094837$19,45.1179313659668,6.0158491134643555,1296,45203
2039$1094837$19,45.11848831176758,6.016524791717529,1297,45285
2039$1094837$19,45.118717193603516,6.016801834106445,1298,45319
2039$1094837$19,45.118770599365234,6.016869068145752,1299,45327
2039$1094837$19,45.119041442871094,6.017198085784912,1300,45367
2039$1094837$19,45.11919021606445,6.017397880554199,1301,45390
2039$1094837$19,45.11933135986328,6.017601013183594,1302,45412
2039$1094837$19,45.1193733215332,6.017672061920166,1303,45419
2039$1094837$19,45.11940383911133,6.017712116241455,1304,45424
2039$1094837$19,45.11943817138672,6.01776123046875,1305,45429
2039$1094837$19,45.119564056396484,6.018001079559326,1306,45452
2039$1094837$19,45.11980056762695,6.018468856811523,1307,45497
2039$1094837$19,45.11996078491211,6.018820762634277,1308,45530
2039$1094837$19,45.120033264160156,6.019009113311768,1309,45547
2039$1094837$19,45.1202507019043,6.019557952880859,1310,45596
2039$1094837$19,45.12049865722656,6.020140171051025,1311,45649
2039$1094837$19,45.12051010131836,6.020176887512207,1312,45652
2039$1094837$19,45.12055969238281,6.020298957824707,1313,45663
2039$1094837$19,45.12065124511719,6.020522117614746,1314,45683
2039$1094837$19,45.12074279785156,6.020717144012451,1315,45701
2039$1094837$19,45.12081527709961,6.020905017852783,1316,45718
2039$1094837$19,45.120853424072266,6.0210161209106445,1317,45728
2039$1094837$19,45.12088394165039,6.021131992340088,1318,45738
2039$1094837$19,45.12091827392578,6.021303176879883,1319,45752
2039$1094837$19,45.120948791503906,6.021501064300537,1320,45768
2039$1094837$19,45.120994567871094,6.021730899810791,1321,45787
2039$1094837$19,45.12101364135742,6.021838188171387,1322,45796
2039$1094837$19,45.12104415893555,6.021942138671875,1323,45805
2039$1094837$19,45.121089935302734,6.022069931030273,1324,45816
2039$1094837$19,45.12114334106445,6.0221848487854,1325,45827
2039$1094837$19,45.12115478515625,6.022204875946045,1326,45829
2039$1094837$19,45.1212043762207,6.022302150726318,1327,45838
2039$1094837$19,45.12128448486328,6.022411823272705,1328,45850
2039$1094837$19,45.12138748168945,6.022524833679199,1329,45864
2039$1094837$19,45.12144088745117,6.022564888000488,1330,45871
2039$1094837$19,45.121517181396484,6.022605895996094,1331,45880
2039$1094837$19,45.12157440185547,6.022637844085693,1332,45887
2039$1094837$19,45.12194061279297,6.022772789001465,1333,45929
2039$1094837$19,45.1219482421875,6.0227789878845215,1334,45930
2039$1094837$19,45.122032165527344,6.022823810577393,1335,45940
2039$1094837$19,45.122108459472656,6.02288293838501,1336,45950
2039$1094837$19,45.12218475341797,6.022972106933594,1337,45961
2039$1094837$19,45.12229919433594,6.023197174072266,1338,45983
2039$1094837$19,45.122379302978516,6.023436069488525,1339,46004
2039$1094837$19,45.12248992919922,6.023886203765869,1340,46041
2039$1094837$19,45.12252426147461,6.024034023284912,1341,46053
2039$1094837$19,45.12255096435547,6.02411413192749,1342,46060
2039$1094837$19,45.122642517089844,6.024354934692383,1343,46082
2039$1094837$19,45.12288284301758,6.024983882904053,1344,46138
2039$1094837$19,45.12331008911133,6.026051044464111,1345,46234
2039$1094837$19,45.12331771850586,6.026132106781006,1346,46240
2039$1094837$19,45.12343978881836,6.026515960693359,1347,46273
2039$1094837$19,45.12346649169922,6.026555061340332,1348,46277
2039$1094837$19,45.12348175048828,6.0266008377075195,1349,46281
2039$1094837$19,45.123565673828125,6.0267767906188965,1350,46298
2039$1094837$19,45.12363052368164,6.026889801025391,1351,46309
2039$1094837$19,45.123653411865234,6.026941776275635,1352,46314
2039$1094837$19,45.1236686706543,6.026978015899658,1353,46317
2039$1094837$19,45.123741149902344,6.027124881744385,1354,46331
2039$1094837$19,45.12376403808594,6.0271830558776855,1355,46336
2039$1094837$19,45.12380599975586,6.0272908210754395,1356,46346
2039$1094837$19,45.12388229370117,6.027472019195557,1357,46363
2039$1094837$19,45.1239013671875,6.027517795562744,1358,46367
2039$1094837$19,45.12394332885742,6.027626991271973,1359,46377
2039$1094837$19,45.12398147583008,6.027713775634766,1360,46385
2039$1094837$19,45.12415313720703,6.02816915512085,1361,46426
2039$1094837$19,45.12420654296875,6.028303146362305,1362,46438
2039$1094837$19,45.124366760253906,6.0287017822265625,1363,46474
2039$1094837$19,45.12450408935547,6.029012203216553,1364,46503
2039$1094837$19,45.124534606933594,6.029084205627441,1365,46510
2039$1094837$19,45.124752044677734,6.029626846313477,1366,46559
2039$1094837$19,45.12477111816406,6.029674053192139,1367,46563
2039$1094837$19,45.124942779541016,6.030160903930664,1368,46606
2039$1094837$19,45.12500762939453,6.030326843261719,1369,46621
2039$1094837$19,45.12502670288086,6.030435085296631,1370,46630
2039$1094837$19,45.12505340576172,6.030577182769775,1371,46642
2039$1094837$19,45.12510681152344,6.030714988708496,1372,46654
2039$1094837$19,45.12520217895508,6.030876159667969,1373,46671
2039$1094837$19,45.12528991699219,6.030983924865723,1374,46684
2039$1094837$19,45.1255989074707,6.031707763671875,1375,46751
2039$1094837$19,45.125667572021484,6.0318732261657715,1376,46766
2039$1094837$19,45.12577819824219,6.032131195068359,1377,46790
2039$1094837$19,45.12601089477539,6.032702922821045,1378,46842
2039$1094837$19,45.12623977661133,6.033286094665527,1379,46894
2039$1094837$19,45.126251220703125,6.033310890197754,1380,46896
2039$1094837$19,45.12664794921875,6.034293174743652,1381,46985
2039$1094837$19,45.12668228149414,6.034374237060547,1382,46992
2039$1094837$19,45.126708984375,6.034348011016846,1383,46996
2039$1094837$19,45.12674331665039,6.034316062927246,1384,47001
2039$1094837$19,45.127315521240234,6.033901214599609,1385,47072
2039$1094837$19,45.12738800048828,6.03389310836792,1386,47080
2039$1094837$19,45.12741470336914,6.0338897705078125,1387,47083
2039$1094837$19,45.127471923828125,6.033927917480469,1388,47090
2039$1094837$19,45.12751388549805,6.033956050872803,1389,47095
2039$1094837$19,45.12758255004883,6.034087181091309,1390,47108
2039$1094837$19,45.12763214111328,6.03430700302124,1391,47126
2039$1094837$19,45.12767028808594,6.03457498550415,1392,47148
2039$1094837$19,45.12770080566406,6.034821033477783,1393,47168
2039$1094837$19,45.12778091430664,6.035126209259033,1394,47194
2039$1094837$19,45.127899169921875,6.035415172576904,1395,47220
2039$1094837$19,45.12800979614258,6.035608768463135,1396,47240
2039$1094837$19,45.12815475463867,6.0358757972717285,1397,47266
2039$1094837$19,45.12837600708008,6.036355018615723,1398,47311
2039$1094837$19,45.128387451171875,6.036387920379639,1399,47314
2039$1094837$19,45.12841033935547,6.036441802978516,1400,47319
2039$1094837$19,45.128536224365234,6.036808013916016,1401,47351
2039$1094837$19,45.12864685058594,6.037160873413086,1402,47381
2039$1094837$19,45.12873458862305,6.03736686706543,1403,47400
2039$1094837$19,45.12882614135742,6.037504196166992,1404,47415
2039$1094837$19,45.128990173339844,6.037711143493652,1405,47439
2039$1094837$19,45.129154205322266,6.037926197052002,1406,47464
2039$1094837$19,45.12922668457031,6.038061141967773,1407,47477
2039$1094837$19,45.1292839050293,6.038181781768799,1408,47488
2039$1094837$19,45.12932205200195,6.038271903991699,1409,47496
2039$1094837$19,45.12941360473633,6.0384907722473145,1410,47516
2039$1094837$19,45.12950897216797,6.038639068603516,1411,47532
2039$1094837$19,45.129581451416016,6.038733005523682,1412,47543
2039$1094837$19,45.129695892333984,6.038857936859131,1413,47559
2039$1094837$19,45.12977600097656,6.038963794708252,1414,47571
2039$1094837$19,45.12983322143555,6.039093971252441,1415,47583
2039$1094837$19,45.12986373901367,6.03922700881958,1416,47594
2039$1094837$19,45.12993240356445,6.039514064788818,1417,47618
2039$1094837$19,45.130035400390625,6.039722919464111,1418,47638
2039$1094837$19,45.1301383972168,6.0398688316345215,1419,47654
2039$1094837$19,45.13017272949219,6.0399088859558105,1420,47659
2039$1094837$19,45.13016128540039,6.039957046508789,1421,47663
2039$1094837$19,45.130165100097656,6.039992809295654,1422,47666
2039$1094837$19,45.130184173583984,6.0400390625,1423,47670
2039$1094837$19,45.13023376464844,6.040109157562256,1424,47678
2039$1094837$19,45.130313873291016,6.040180206298828,1425,47689
2039$1094837$19,45.13045120239258,6.040307998657227,1426,47707
2039$1094837$19,45.13054656982422,6.040456771850586,1427,47723
2039$1094837$19,45.13055419921875,6.04048490524292,1428,47725
2039$1094837$19,45.13058090209961,6.040561199188232,1429,47732
2039$1094837$19,45.130592346191406,6.0406060218811035,1430,47736
2039$1094837$19,45.13059616088867,6.040647029876709,1431,47739
2039$1094837$19,45.130577087402344,6.040665149688721,1432,47742
2039$1094837$19,45.13056182861328,6.040696144104004,1433,47745
2039$1094837$19,45.13056182861328,6.040731906890869,1434,47748
2039$1094837$19,45.13057327270508,6.040763854980469,1435,47751
2039$1094837$19,45.13058853149414,6.04078483581543,1436,47753
2039$1094837$19,45.130611419677734,6.040792942047119,1437,47756
2039$1094837$19,45.13063430786133,6.040785789489746,1438,47759
2039$1094837$19,45.130653381347656,6.040765762329102,1439,47762
2039$1094837$19,45.13067626953125,6.0407819747924805,1440,47765
2039$1094837$19,45.130733489990234,6.040841102600098,1441,47773
2039$1094837$19,45.13075637817383,6.040897846221924,1442,47778
2039$1094837$19,45.130767822265625,6.040950775146484,1443,47782
2039$1094837$19,45.130767822265625,6.041008949279785,1444,47787
2039$1094837$19,45.130741119384766,6.041068077087402,1445,47793
2039$1094837$19,45.13067626953125,6.041178226470947,1446,47804
2039$1094837$19,45.12956237792969,6.042987823486328,1447,47993
2039$1094837$19,45.1287727355957,6.044283866882324,1448,48128
2039$1094837$19,45.12820816040039,6.045187950134277,1449,48223
2039$1094837$19,45.12813949584961,6.045299053192139,1450,48235
2039$1094837$19,45.128082275390625,6.045437812805176,1451,48248
2039$1094837$19,45.12807846069336,6.045561790466309,1452,48258
2039$1094837$19,45.12811279296875,6.045657157897949,1453,48266
2039$1094837$19,45.128173828125,6.045767784118652,1454,48277
2039$1094837$19,45.12828063964844,6.04594612121582,1455,48295
2039$1094837$19,45.12890625,6.04691219329834,1456,48398
2039$1094837$19,45.12929916381836,6.047522068023682,1457,48463
2039$1094837$19,45.12938690185547,6.047656059265137,1458,48477
2039$1094837$19,45.129608154296875,6.047840118408203,1459,48506
2039$1094837$19,45.1297492980957,6.047892093658447,1460,48522
2039$1094837$19,45.12990188598633,6.0479350090026855,1461,48539
2039$1094837$19,45.130104064941406,6.047976016998291,1462,48562
2039$1094837$19,45.13027572631836,6.048040866851807,1463,48582
2039$1094837$19,45.13167953491211,6.048437118530273,1464,48741
2039$1094837$19,45.13227462768555,6.048598766326904,1465,48808
2039$1094837$19,45.13385009765625,6.0489912033081055,1466,48986
2039$1094837$19,45.135990142822266,6.049528121948242,1467,49228
2039$1094837$19,45.13608169555664,6.049537181854248,1468,49238
2039$1094837$19,45.136207580566406,6.049530982971191,1469,49252
2039$1094837$19,45.13631057739258,6.049499988555908,1470,49264
2039$1094837$19,45.13639831542969,6.049461841583252,1471,49274
2039$1094837$19,45.13650131225586,6.049376964569092,1472,49287
2039$1094837$19,45.136905670166016,6.049046993255615,1473,49339
2039$1094837$19,45.13693618774414,6.049141883850098,1474,49347
2039$1094837$19,45.13694763183594,6.0492448806762695,1475,49355
2039$1094837$19,45.13691711425781,6.049324035644531,1476,49362
2039$1094837$19,45.136863708496094,6.04939079284668,1477,49370
2039$1094837$19,45.13674545288086,6.049414157867432,1478,49383
2039$1094837$19,45.136627197265625,6.049431800842285,1479,49396
2039$1094837$19,45.136505126953125,6.049516201019287,1480,49411
2039$1094837$19,45.13637161254883,6.0496439933776855,1481,49429
2039$1094837$19,45.136199951171875,6.049890995025635,1482,49456
2039$1094837$19,45.136112213134766,6.049982070922852,1483,49468
2039$1094837$19,45.135982513427734,6.050038814544678,1484,49483
2039$1094837$19,45.135772705078125,6.050116062164307,1485,49507
2039$1094837$19,45.135684967041016,6.050198078155518,1486,49519
2039$1094837$19,45.13565444946289,6.0502519607543945,1487,49524
2039$1094837$19,45.135643005371094,6.050321102142334,1488,49530
2039$1094837$19,45.13564682006836,6.050403118133545,1489,49536
2039$1094837$19,45.13567352294922,6.050454139709473,1490,49541
2039$1094837$19,45.13570785522461,6.0504841804504395,1491,49545
2039$1094837$19,45.1357421875,6.050487041473389,1492,49549
2039$1094837$19,45.135807037353516,6.050454139709473,1493,49557
2039$1094837$19,45.13602066040039,6.050253868103027,1494,49585
2039$1094837$19,45.136268615722656,6.050011157989502,1495,49619
2039$1094837$19,45.13648223876953,6.049839019775391,1496,49646
2039$1094837$19,45.1366081237793,6.0498127937316895,1497,49660
2039$1094837$19,45.136802673339844,6.049798011779785,1498,49682
2039$1094837$19,45.136959075927734,6.049746990203857,1499,49700
2039$1094837$19,45.13707733154297,6.0496320724487305,1500,49716
2039$1094837$19,45.13749694824219,6.049195766448975,1501,49774
2039$1094837$19,45.137672424316406,6.049016952514648,1502,49798
2039$1094837$19,45.13784408569336,6.048940181732178,1503,49818
2039$1094837$19,45.13800048828125,6.0489301681518555,1504,49835
2039$1094837$19,45.138187408447266,6.049001216888428,1505,49857
2039$1094837$19,45.13837432861328,6.049147129058838,1506,49881
2039$1094837$19,45.138572692871094,6.049314022064209,1507,49907
2039$1094837$19,45.138668060302734,6.04945182800293,1508,49922
2039$1094837$19,45.13874053955078,6.049752235412598,1509,49947
2039$1094837$19,45.138946533203125,6.050605773925781,1510,50018
2039$1094837$19,45.13913345336914,6.051272869110107,1511,50074
2039$1094837$19,45.139339447021484,6.051731109619141,1512,50117
2039$1094837$19,45.13947677612305,6.051869869232178,1513,50136
2039$1094837$19,45.13957214355469,6.051914215087891,1514,50147
2039$1094837$19,45.13970947265625,6.051926136016846,1515,50162
2039$1094837$19,45.13979721069336,6.051959037780762,1516,50172
2039$1094837$19,45.13987350463867,6.052060127258301,1517,50184
2039$1094837$19,45.1398811340332,6.052102088928223,1518,50187
2039$1094837$19,45.1398811340332,6.0521650314331055,1519,50192
2039$1094837$19,45.1398811340332,6.052198886871338,1520,50195
2039$1094837$19,45.13987731933594,6.052220821380615,1521,50197
2039$1094837$19,45.13986587524414,6.052237033843994,1522,50199
2039$1094837$19,45.13983917236328,6.052247047424316,1523,50202
2039$1094837$19,45.13982391357422,6.05224609375,1524,50204
2039$1094837$19,45.139793395996094,6.052243232727051,1525,50207
2039$1094837$19,45.13967514038086,6.052167892456055,1526,50221
2039$1094837$19,45.13930130004883,6.051817893981934,1527,50271
2039$1094837$19,45.139068603515625,6.0515360832214355,1528,50305
2039$1094837$19,45.13884353637695,6.051144123077393,1529,50345
2039$1094837$19,45.13872146606445,6.050944805145264,1530,50366
2039$1094837$19,45.13862991333008,6.050854206085205,1531,50378
2039$1094837$19,45.138519287109375,6.050808906555176,1532,50391
2039$1094837$19,45.13833999633789,6.050825119018555,1533,50411
2039$1094837$19,45.138118743896484,6.050862789154053,1534,50436
2039$1094837$19,45.13792419433594,6.050908088684082,1535,50458
2039$1094837$19,45.13776779174805,6.051019191741943,1536,50477
2039$1094837$19,45.137691497802734,6.051145076751709,1537,50490
2039$1094837$19,45.13767623901367,6.051207065582275,1538,50495
2039$1094837$19,45.13768768310547,6.051253795623779,1539,50499
2039$1094837$19,45.137699127197266,6.05128812789917,1540,50502
2039$1094837$19,45.137725830078125,6.0513129234313965,1541,50506
2039$1094837$19,45.13786315917969,6.0513482093811035,1542,50522
2039$1094837$19,45.13810348510742,6.051304817199707,1543,50549
2039$1094837$19,45.13824462890625,6.051336765289307,1544,50565
2039$1094837$19,45.13838577270508,6.051435947418213,1545,50583
2039$1094837$19,45.13857650756836,6.051629066467285,1546,50609
2039$1094837$19,45.138702392578125,6.051778793334961,1547,50627
2039$1094837$19,45.138938903808594,6.052248954772949,1548,50672
2039$1094837$19,45.13919448852539,6.052815914154053,1549,50725
2039$1094837$19,45.13926315307617,6.052966117858887,1550,50739
2039$1094837$19,45.139373779296875,6.053215980529785,1551,50762
2039$1094837$19,45.13943099975586,6.05338716506958,1552,50777
2039$1094837$19,45.13945388793945,6.053485870361328,1553,50785
2039$1094837$19,45.139461517333984,6.053621768951416,1554,50796
2039$1094837$19,45.139434814453125,6.0538201332092285,1555,50812
2039$1094837$19,45.13938903808594,6.054014205932617,1556,50828
2039$1094837$19,45.139312744140625,6.054234027862549,1557,50847
2039$1094837$19,45.13909149169922,6.054666996002197,1558,50889
2039$1094837$19,45.13895034790039,6.05497407913208,1559,50918
2039$1094837$19,45.138816833496094,6.055243015289307,1560,50944
2039$1094837$19,45.138545989990234,6.055657863616943,1561,50988
2039$1094837$19,45.13850402832031,6.055743217468262,1562,50996
2039$1094837$19,45.138484954833984,6.055836200714111,1563,51004
2039$1094837$19,45.13848876953125,6.055956840515137,1564,51013
2039$1094837$19,45.13854217529297,6.056065082550049,1565,51023
2039$1094837$19,45.13867950439453,6.05619478225708,1566,51041
2039$1094837$19,45.138954162597656,6.056211948394775,1567,51072
2039$1094837$19,45.13925552368164,6.05619478225708,1568,51106
2039$1094837$19,45.13966369628906,6.056087970733643,1569,51152
2039$1094837$19,45.14002227783203,6.055915832519531,1570,51194
2039$1094837$19,45.14013671875,6.0557990074157715,1571,51210
2039$1094837$19,45.14021301269531,6.05569314956665,1572,51222
2039$1094837$19,45.140296936035156,6.0556321144104,1573,51232
2039$1094837$19,45.14039993286133,6.055628776550293,1574,51243
2039$1094837$19,45.1405143737793,6.055685997009277,1575,51256
2039$1094837$19,45.1406364440918,6.055751800537109,1576,51271
2039$1094837$19,45.140933990478516,6.055924892425537,1577,51307
2039$1094837$19,45.14134216308594,6.056184768676758,1578,51357
2039$1094837$19,45.14223861694336,6.056818962097168,1579,51468
2039$1094837$19,45.14271926879883,6.057206153869629,1580,51529
2039$1094837$19,45.14334487915039,6.0576348304748535,1581,51606
2039$1094837$19,45.143798828125,6.057998180389404,1582,51664
2039$1094837$19,45.14384460449219,6.058045864105225,1583,51670
2039$1094837$19,45.14386749267578,6.058112144470215,1584,51676
2039$1094837$19,45.14387130737305,6.058176040649414,1585,51681
2039$1094837$19,45.143856048583984,6.058228969573975,1586,51685
2039$1094837$19,45.14383316040039,6.058256149291992,1587,51688
2039$1094837$19,45.143798828125,6.058268070220947,1588,51692
2039$1094837$19,45.14373016357422,6.058272838592529,1589,51700
2039$1094837$19,45.14361572265625,6.0582051277160645,1590,51714
2039$1094837$19,45.143470764160156,6.058070182800293,1591,51733
2039$1094837$19,45.14326477050781,6.057960033416748,1592,51757
2039$1094837$19,45.14283752441406,6.057872772216797,1593,51805
2039$1094837$19,45.14220428466797,6.057701110839844,1594,51877
2039$1094837$19,45.14170837402344,6.057538032531738,1595,51934
2039$1094837$19,45.14143371582031,6.057365894317627,1596,51967
2039$1094837$19,45.14107894897461,6.057178974151611,1597,52009
2039$1094837$19,45.14080810546875,6.057117938995361,1598,52039
2039$1094837$19,45.140499114990234,6.057118892669678,1599,52073
2039$1094837$19,45.140132904052734,6.057246208190918,1600,52115
2039$1094837$19,45.13976287841797,6.0575151443481445,1601,52161
2039$1094837$19,45.139549255371094,6.057701110839844,1602,52189
2039$1094837$19,45.13950729370117,6.057785987854004,1603,52197
2039$1094837$19,45.1393928527832,6.058107852935791,1604,52225
2039$1094837$19,45.13934326171875,6.058172225952148,1605,52232
2039$1094837$19,45.139041900634766,6.058262825012207,1606,52266
2039$1094837$19,45.138877868652344,6.058257102966309,1607,52284
2039$1094837$19,45.13865280151367,6.058193206787109,1608,52310
2039$1094837$19,45.13828659057617,6.05820894241333,1609,52351
2039$1094837$19,45.13798522949219,6.058236122131348,1610,52385
2039$1094837$19,45.137840270996094,6.058279991149902,1611,52401
2039$1094837$19,45.137664794921875,6.058366775512695,1612,52422
2039$1094837$19,45.13756561279297,6.058420181274414,1613,52434
2039$1094837$19,45.13749694824219,6.058460235595703,1614,52442
2039$1094837$19,45.13705062866211,6.058714866638184,1615,52495
2039$1094837$19,45.136573791503906,6.059000015258789,1616,52553
2039$1094837$19,45.136436462402344,6.059218883514404,1617,52576
2039$1094837$19,45.136295318603516,6.059539794921875,1618,52606
2039$1094837$19,45.136138916015625,6.059940814971924,1619,52642
2039$1094837$19,45.135902404785156,6.060286045074463,1620,52680
2039$1094837$19,45.135398864746094,6.061038970947266,1621,52761
2039$1094837$19,45.13520431518555,6.061357021331787,1622,52794
2039$1094837$19,45.13510513305664,6.061454772949219,1623,52807
2039$1094837$19,45.13493728637695,6.061509132385254,1624,52826
2039$1094837$19,45.13473892211914,6.0615010261535645,1625,52848
2039$1094837$19,45.134681701660156,6.0615129470825195,1626,52854
2039$1094837$19,45.134647369384766,6.0615339279174805,1627,52858
2039$1094837$19,45.13462448120117,6.0615692138671875,1628,52862
2039$1094837$19,45.134613037109375,6.061608791351318,1629,52865
2039$1094837$19,45.13460922241211,6.061682224273682,1630,52871
2039$1094837$19,45.1346435546875,6.06174898147583,1631,52877
2039$1094837$19,45.13470458984375,6.061793804168701,1632,52885
2039$1094837$19,45.13481903076172,6.061795234680176,1633,52898
2039$1094837$19,45.13503646850586,6.061742782592773,1634,52923
2039$1094837$19,45.13526916503906,6.061614990234375,1635,52951
2039$1094837$19,45.13587188720703,6.061092853546143,1636,53030
2039$1094837$19,45.13639450073242,6.060657978057861,1637,53097
2039$1094837$19,45.13654708862305,6.0605340003967285,1638,53117
2039$1094837$19,45.136810302734375,6.060297012329102,1639,53152
2039$1094837$19,45.137020111083984,6.060070037841797,1640,53181
2039$1094837$19,45.137123107910156,6.059926986694336,1641,53197
2039$1094837$19,45.13722229003906,6.059896945953369,1642,53208
2039$1094837$19,45.13727569580078,6.059946060180664,1643,53215
2039$1094837$19,45.13731384277344,6.059998035430908,1644,53221
2039$1094837$19,45.1373291015625,6.0600738525390625,1645,53227
2039$1094837$19,45.13731002807617,6.060176849365234,1646,53235
2039$1094837$19,45.13725280761719,6.060251235961914,1647,53244
2039$1094837$19,45.13720703125,6.060294151306152,1648,53250
2039$1094837$19,45.13712692260742,6.060352802276611,1649,53260
2039$1094837$19,45.136817932128906,6.060588836669922,1650,53299
2039$1094837$19,45.136634826660156,6.0608110427856445,1651,53326
2039$1094837$19,45.136444091796875,6.0611982345581055,1652,53363
2039$1094837$19,45.13629913330078,6.061577796936035,1653,53397
2039$1094837$19,45.136192321777344,6.061849117279053,1654,53421
2039$1094837$19,45.1360969543457,6.062074184417725,1655,53442
2039$1094837$19,45.135955810546875,6.062367916107178,1656,53470
2039$1094837$19,45.13575744628906,6.062689781188965,1657,53504
2039$1094837$19,45.1356201171875,6.062882900238037,1658,53526
2039$1094837$19,45.1353874206543,6.063158988952637,1659,53560
2039$1094837$19,45.13511276245117,6.063435077667236,1660,53597
2039$1094837$19,45.13491439819336,6.063666820526123,1661,53626
2039$1094837$19,45.134857177734375,6.063752174377441,1662,53635
2039$1094837$19,45.13483428955078,6.063808917999268,1663,53640
2039$1094837$19,45.134830474853516,6.063876152038574,1664,53645
2039$1094837$19,45.13484191894531,6.0639519691467285,1665,53651
2039$1094837$19,45.134891510009766,6.0640177726745605,1666,53659
2039$1094837$19,45.13496780395508,6.064043045043945,1667,53668
2039$1094837$19,45.135108947753906,6.063950061798096,1668,53685
2039$1094837$19,45.13552474975586,6.0635151863098145,1669,53742
2039$1094837$19,45.13583755493164,6.06322717666626,1670,53783
2039$1094837$19,45.13594055175781,6.0631279945373535,1671,53797
2039$1094837$19,45.13623046875,6.062857151031494,1672,53836
2039$1094837$19,45.136619567871094,6.062372207641602,1673,53894
2039$1094837$19,45.13694381713867,6.061923980712891,1674,53944
2039$1094837$19,45.137107849121094,6.061653137207031,1675,53972
2039$1094837$19,45.13723373413086,6.061406135559082,1676,53996
2039$1094837$19,45.13726043701172,6.061341762542725,1677,54002
2039$1094837$19,45.137306213378906,6.061295986175537,1678,54008
2039$1094837$19,45.137359619140625,6.0612897872924805,1679,54014
2039$1094837$19,45.137420654296875,6.061345100402832,1680,54022
2039$1094837$19,45.13744354248047,6.061398029327393,1681,54027
2039$1094837$19,45.137447357177734,6.06144905090332,1682,54031
2039$1094837$19,45.1374397277832,6.061488151550293,1683,54034
2039$1094837$19,45.13743591308594,6.06153678894043,1684,54038
2039$1094837$19,45.13740921020508,6.061611175537109,1685,54045
2039$1094837$19,45.13715744018555,6.061923027038574,1686,54082
2039$1094837$19,45.137081146240234,6.062045097351074,1687,54095
2039$1094837$19,45.136940002441406,6.062375068664551,1688,54125
2039$1094837$19,45.136741638183594,6.062994956970215,1689,54179
2039$1094837$19,45.136634826660156,6.0632829666137695,1690,54205
2039$1094837$19,45.13644027709961,6.06374979019165,1691,54248
2039$1094837$19,45.136295318603516,6.063995838165283,1692,54273
2039$1094837$19,45.13623809814453,6.064146995544434,1693,54286
2039$1094837$19,45.13624572753906,6.064239978790283,1694,54293
2039$1094837$19,45.13626480102539,6.0642900466918945,1695,54297
2039$1094837$19,45.136295318603516,6.0643181800842285,1696,54301
2039$1094837$19,45.136356353759766,6.06432580947876,1697,54308
2039$1094837$19,45.13639450073242,6.06432580947876,1698,54312
2039$1094837$19,45.136451721191406,6.064248085021973,1699,54321
2039$1094837$19,45.13662338256836,6.0639119148254395,1700,54354
2039$1094837$19,45.1368408203125,6.0634541511535645,1701,54397
2039$1094837$19,45.13703536987305,6.063061237335205,1702,54435
2039$1094837$19,45.1373176574707,6.0626139640808105,1703,54482
2039$1094837$19,45.137569427490234,6.0622639656066895,1704,54521
2039$1094837$19,45.13771438598633,6.06204891204834,1705,54544
2039$1094837$19,45.13788986206055,6.061765193939209,1706,54574
2039$1094837$19,45.13829040527344,6.061192989349365,1707,54637
2039$1094837$19,45.13848114013672,6.0609331130981445,1708,54666
2039$1094837$19,45.138607025146484,6.060838222503662,1709,54682
2039$1094837$19,45.138729095458984,6.060822010040283,1710,54696
2039$1094837$19,45.13892364501953,6.060841083526611,1711,54718
2039$1094837$19,45.13930892944336,6.061017036437988,1712,54763
2039$1094837$19,45.13953399658203,6.061140060424805,1713,54790
2039$1094837$19,45.139835357666016,6.061305999755859,1714,54826
2039$1094837$19,45.14010238647461,6.061351776123047,1715,54856
2039$1094837$19,45.14019012451172,6.0613789558410645,1716,54866
2039$1094837$19,45.14021682739258,6.061406135559082,1717,54870
2039$1094837$19,45.14023208618164,6.0614399909973145,1718,54873
2039$1094837$19,45.14024353027344,6.061492919921875,1719,54877
2039$1094837$19,45.14024353027344,6.061554908752441,1720,54882
2039$1094837$19,45.14023208618164,6.061612129211426,1721,54887
2039$1094837$19,45.14021301269531,6.061651229858398,1722,54891
2039$1094837$19,45.14018249511719,6.061672210693359,1723,54895
2039$1094837$19,45.14015197753906,6.061683177947998,1724,54898
2039$1094837$19,45.14006805419922,6.061676979064941,1725,54907
2039$1094837$19,45.13987731933594,6.061573028564453,1726,54930
2039$1094837$19,45.139678955078125,6.061440944671631,1727,54954
2039$1094837$19,45.13927459716797,6.061295986175537,1728,55000
2039$1094837$19,45.13914108276367,6.061246871948242,1729,55015
2039$1094837$19,45.13899230957031,6.061233043670654,1730,55032
2039$1094837$19,45.138893127441406,6.061243057250977,1731,55043
2039$1094837$19,45.13881301879883,6.061308860778809,1732,55053
2039$1094837$19,45.13870620727539,6.061442852020264,1733,55069
2039$1094837$19,45.138545989990234,6.061890125274658,1734,55108
2039$1094837$19,45.13853454589844,6.061923980712891,1735,55111
2039$1094837$19,45.13840866088867,6.062366008758545,1736,55148
2039$1094837$19,45.13829040527344,6.062833786010742,1737,55187
2039$1094837$19,45.13810729980469,6.063604831695557,1738,55251
2039$1094837$19,45.137901306152344,6.0644659996032715,1739,55323
2039$1094837$19,45.13779067993164,6.064859867095947,1740,55356
2039$1094837$19,45.13764953613281,6.065177917480469,1741,55386
2039$1094837$19,45.13740539550781,6.065732955932617,1742,55437
2039$1094837$19,45.13718032836914,6.06630802154541,1743,55489
2039$1094837$19,45.137046813964844,6.066705226898193,1744,55524
2039$1094837$19,45.136962890625,6.067070007324219,1745,55554
2039$1094837$19,45.13690185546875,6.067433834075928,1746,55583
2039$1094837$19,45.1368408203125,6.0678839683532715,1747,55619
2039$1094837$19,45.13682174682617,6.068338871002197,1748,55655
2039$1094837$19,45.1368293762207,6.0685529708862305,1749,55672
2039$1094837$19,45.136802673339844,6.068830966949463,1750,55694
2039$1094837$19,45.13676071166992,6.0689921379089355,1751,55708
2039$1094837$19,45.13671112060547,6.069498062133789,1752,55748
2039$1094837$19,45.1366081237793,6.07009220123291,1753,55796
2039$1094837$19,45.13652038574219,6.07039213180542,1754,55822
2039$1094837$19,45.13629913330078,6.070769786834717,1755,55861
2039$1094837$19,45.136173248291016,6.071023941040039,1756,55885
2039$1094837$19,45.136131286621094,6.071165084838867,1757,55897
2039$1094837$19,45.13608932495117,6.071300983428955,1758,55909
2039$1094837$19,45.13604736328125,6.071603775024414,1759,55933
2039$1094837$19,45.13602828979492,6.072047233581543,1760,55968
2039$1094837$19,45.136043548583984,6.072318077087402,1761,55989
2039$1094837$19,45.13607406616211,6.0725531578063965,1762,56008
2039$1094837$19,45.136146545410156,6.072847843170166,1763,56033
2039$1094837$19,45.136165618896484,6.073051929473877,1764,56049
2039$1094837$19,45.136138916015625,6.073390007019043,1765,56076
2039$1094837$19,45.13609313964844,6.073602199554443,1766,56093
2039$1094837$19,45.13603973388672,6.073757171630859,1767,56107
2039$1094837$19,45.13592529296875,6.07389497756958,1768,56124
2039$1094837$19,45.135841369628906,6.073970794677734,1769,56135
2039$1094837$19,45.13570022583008,6.074004173278809,1770,56151
2039$1094837$19,45.13559341430664,6.073994159698486,1771,56163
2039$1094837$19,45.13543701171875,6.07393217086792,1772,56181
2039$1094837$19,45.135231018066406,6.073774814605713,1773,56207
2039$1094837$19,45.13496780395508,6.073464870452881,1774,56245
2039$1094837$19,45.13482666015625,6.073336124420166,1775,56264
2039$1094837$19,45.134761810302734,6.073296070098877,1776,56272
2039$1094837$19,45.134727478027344,6.0732741355896,1777,56276
2039$1094837$19,45.13460159301758,6.073273181915283,1778,56290
2039$1094837$19,45.134376525878906,6.073325157165527,1779,56315
2039$1094837$19,45.13410949707031,6.073386192321777,1780,56345
2039$1094837$19,45.13392639160156,6.0733537673950195,1781,56366
2039$1094837$19,45.13380432128906,6.073266983032227,1782,56381
2039$1094837$19,45.13352966308594,6.072900772094727,1783,56423
2039$1094837$19,45.133426666259766,6.072771072387695,1784,56438
2039$1094837$19,45.13328170776367,6.072649955749512,1785,56457
2039$1094837$19,45.13298034667969,6.072625160217285,1786,56491
2039$1094837$19,45.13280487060547,6.072626113891602,1787,56511
2039$1094837$19,45.132564544677734,6.072627067565918,1788,56538
2039$1094837$19,45.13188934326172,6.072630882263184,1789,56613
2039$1094837$19,45.131500244140625,6.07257604598999,1790,56656
2039$1094837$19,45.13111877441406,6.0724639892578125,1791,56699
2039$1094837$19,45.13092041015625,6.0724029541015625,1792,56722
2039$1094837$19,45.13075637817383,6.072381019592285,1793,56740
2039$1094837$19,45.130592346191406,6.072351932525635,1794,56758
2039$1094837$19,45.130462646484375,6.072288990020752,1795,56773
2039$1094837$19,45.130332946777344,6.0721821784973145,1796,56790
2039$1094837$19,45.130165100097656,6.071924209594727,1797,56818
2039$1094837$19,45.13014221191406,6.071883201599121,1798,56822
2039$1094837$19,45.12990188598633,6.071478843688965,1799,56864
2039$1094837$19,45.12977981567383,6.071263790130615,1800,56886
2039$1094837$19,45.129695892333984,6.07117223739624,1801,56898
2039$1094837$19,45.129600524902344,6.071113109588623,1802,56910
2039$1094837$19,45.12950134277344,6.071067810058594,1803,56922
2039$1094837$19,45.12936782836914,6.0710368156433105,1804,56937
2039$1094837$19,45.129276275634766,6.071043014526367,1805,56947
2039$1094837$19,45.128910064697266,6.070931911468506,1806,56989
2039$1094837$19,45.128814697265625,6.0708909034729,1807,57000
2039$1094837$19,45.12830352783203,6.070713996887207,1808,57058
2039$1094837$19,45.12828826904297,6.070649147033691,1809,57063
2039$1094837$19,45.12824630737305,6.070610046386719,1810,57069
2039$1094837$19,45.128196716308594,6.070613861083984,1811,57075
2039$1094837$19,45.12815856933594,6.070659160614014,1812,57081
2039$1094837$19,45.12814712524414,6.070724010467529,1813,57086
2039$1094837$19,45.12816619873047,6.070786952972412,1814,57091
2039$1094837$19,45.128204345703125,6.0708231925964355,1815,57096
2039$1094837$19,45.12825393676758,6.070819854736328,1816,57102
2039$1094837$19,45.12833023071289,6.071101188659668,1817,57126
2039$1094834$38,45.12833023071289,6.071101188659668,0,0
2039$1094834$38,45.12825393676758,6.070819854736328,1,24
2039$1094834$38,45.12828826904297,6.070777893066406,2,29
2039$1094834$38,45.12830352783203,6.070713996887207,3,34
2039$1094834$38,45.128814697265625,6.0708909034729,4,92
2039$1094834$38,45.128910064697266,6.070931911468506,5,103
2039$1094834$38,45.129276275634766,6.071043014526367,6,145
2039$1094834$38,45.12936782836914,6.0710368156433105,7,155
2039$1094834$38,45.12950134277344,6.071067810058594,8,170
2039$1094834$38,45.129600524902344,6.071113109588623,9,182
2039$1094834$38,45.129695892333984,6.07117223739624,10,194
2039$1094834$38,45.12977981567383,6.071263790130615,11,206
2039$1094834$38,45.12990188598633,6.071478843688965,12,228
2039$1094834$38,45.13014221191406,6.071883201599121,13,270
2039$1094834$38,45.130165100097656,6.071924209594727,14,274
2039$1094834$38,45.130332946777344,6.0721821784973145,15,302
2039$1094834$38,45.130462646484375,6.072288990020752,16,319
2039$1094834$38,45.130592346191406,6.072351932525635,17,334
2039$1094834$38,45.13075637817383,6.072381019592285,18,352
2039$1094834$38,45.13092041015625,6.0724029541015625,19,370
2039$1094834$38,45.13111877441406,6.0724639892578125,20,393
2039$1094834$38,45.131500244140625,6.07257604598999,21,436
2039$1094834$38,45.13188934326172,6.072630882263184,22,479
2039$1094834$38,45.132564544677734,6.072627067565918,23,554
2039$1094834$38,45.13280487060547,6.072626113891602,24,581
2039$1094834$38,45.13298034667969,6.072625160217285,25,601
2039$1094834$38,45.13328170776367,6.072649955749512,26,635
2039$1094834$38,45.133426666259766,6.072771072387695,27,654
2039$1094834$38,45.13352966308594,6.072900772094727,28,669
2039$1094834$38,45.13380432128906,6.073266983032227,29,711
2039$1094834$38,45.13392639160156,6.0733537673950195,30,726
2039$1094834$38,45.13410949707031,6.073386192321777,31,747
2039$1094834$38,45.134376525878906,6.073325157165527,32,777
2039$1094834$38,45.13460159301758,6.073273181915283,33,802
2039$1094834$38,45.134727478027344,6.0732741355896,34,816
2039$1094834$38,45.134761810302734,6.073296070098877,35,820
2039$1094834$38,45.13482666015625,6.073336124420166,36,828
2039$1094834$38,45.13496780395508,6.073464870452881,37,847
2039$1094834$38,45.135231018066406,6.073774814605713,38,885
2039$1094834$38,45.13543701171875,6.07393217086792,39,911
2039$1094834$38,45.13559341430664,6.073994159698486,40,929
2039$1094834$38,45.13570022583008,6.074004173278809,41,941
2039$1094834$38,45.135841369628906,6.073970794677734,42,957
2039$1094834$38,45.13592529296875,6.07389497756958,43,968
2039$1094834$38,45.13603973388672,6.073757171630859,44,985
2039$1094834$38,45.13609313964844,6.073602199554443,45,999
2039$1094834$38,45.136138916015625,6.073390007019043,46,1016
2039$1094834$38,45.136165618896484,6.073051929473877,47,1043
2039$1094834$38,45.136146545410156,6.072847843170166,48,1059
2039$1094834$38,45.13607406616211,6.0725531578063965,49,1084
2039$1094834$38,45.136043548583984,6.072318077087402,50,1103
2039$1094834$38,45.13602828979492,6.072047233581543,51,1124
2039$1094834$38,45.13604736328125,6.071603775024414,52,1159
2039$1094834$38,45.13608932495117,6.071300983428955,53,1183
2039$1094834$38,45.136131286621094,6.071165084838867,54,1195
2039$1094834$38,45.136173248291016,6.071023941040039,55,1207
2039$1094834$38,45.13629913330078,6.070769786834717,56,1231
2039$1094834$38,45.13652038574219,6.07039213180542,57,1270
2039$1094834$38,45.1366081237793,6.07009220123291,58,1296
2039$1094834$38,45.13671112060547,6.069498062133789,59,1344
2039$1094834$38,45.13676071166992,6.0689921379089355,60,1384
2039$1094834$38,45.136802673339844,6.068830966949463,61,1398
2039$1094834$38,45.1368293762207,6.0685529708862305,62,1420
2039$1094834$38,45.13682174682617,6.068338871002197,63,1437
2039$1094834$38,45.1368408203125,6.0678839683532715,64,1473
2039$1094834$38,45.13690185546875,6.067433834075928,65,1509
2039$1094834$38,45.136962890625,6.067070007324219,66,1538
2039$1094834$38,45.137046813964844,6.066705226898193,67,1568
2039$1094834$38,45.13718032836914,6.06630802154541,68,1603
2039$1094834$38,45.13740539550781,6.065732955932617,69,1655
2039$1094834$38,45.13764953613281,6.065177917480469,70,1706
2039$1094834$38,45.13779067993164,6.064859867095947,71,1736
2039$1094834$38,45.137901306152344,6.0644659996032715,72,1769
2039$1094834$38,45.13810729980469,6.063604831695557,73,1841
2039$1094834$38,45.13829040527344,6.062833786010742,74,1905
2039$1094834$38,45.13840866088867,6.062366008758545,75,1944
2039$1094834$38,45.13853454589844,6.061923980712891,76,1981
2039$1094834$38,45.138545989990234,6.061890125274658,77,1984
2039$1094834$38,45.13870620727539,6.061442852020264,78,2023
2039$1094834$38,45.13881301879883,6.061308860778809,79,2039
2039$1094834$38,45.138893127441406,6.061243057250977,80,2049
2039$1094834$38,45.13899230957031,6.061233043670654,81,2060
2039$1094834$38,45.13914108276367,6.061246871948242,82,2077
2039$1094834$38,45.13927459716797,6.061295986175537,83,2092
2039$1094834$38,45.139678955078125,6.061440944671631,84,2138
2039$1094834$38,45.13987731933594,6.061573028564453,85,2162
2039$1094834$38,45.14006805419922,6.061676979064941,86,2185
2039$1094834$38,45.14015197753906,6.061683177947998,87,2194
2039$1094834$38,45.14018249511719,6.061672210693359,88,2197
2039$1094834$38,45.14021301269531,6.061651229858398,89,2201
2039$1094834$38,45.14023208618164,6.061612129211426,90,2205
2039$1094834$38,45.14024353027344,6.061554908752441,91,2210
2039$1094834$38,45.14024353027344,6.061492919921875,92,2215
2039$1094834$38,45.14023208618164,6.0614399909973145,93,2219
2039$1094834$38,45.14021682739258,6.061406135559082,94,2222
2039$1094834$38,45.14019012451172,6.0613789558410645,95,2226
2039$1094834$38,45.14010238647461,6.061351776123047,96,2236
2039$1094834$38,45.139835357666016,6.061305999755859,97,2266
2039$1094834$38,45.13953399658203,6.061140060424805,98,2302
2039$1094834$38,45.13930892944336,6.061017036437988,99,2329
2039$1094834$38,45.13892364501953,6.060841083526611,100,2374
2039$1094834$38,45.138729095458984,6.060822010040283,101,2396
2039$1094834$38,45.138607025146484,6.060838222503662,102,2410
2039$1094834$38,45.13848114013672,6.0609331130981445,103,2426
2039$1094834$38,45.13829040527344,6.061192989349365,104,2455
2039$1094834$38,45.13788986206055,6.061765193939209,105,2518
2039$1094834$38,45.13771438598633,6.06204891204834,106,2548
2039$1094834$38,45.137569427490234,6.0622639656066895,107,2571
2039$1094834$38,45.1373176574707,6.0626139640808105,108,2610
2039$1094834$38,45.13703536987305,6.063061237335205,109,2657
2039$1094834$38,45.1368408203125,6.0634541511535645,110,2695
2039$1094834$38,45.13662338256836,6.0639119148254395,111,2738
2039$1094834$38,45.136451721191406,6.064248085021973,112,2771
2039$1094834$38,45.13639450073242,6.06432580947876,113,2780
2039$1094834$38,45.136356353759766,6.06432580947876,114,2784
2039$1094834$38,45.136295318603516,6.0643181800842285,115,2791
2039$1094834$38,45.13626480102539,6.0642900466918945,116,2795
2039$1094834$38,45.13624572753906,6.064239978790283,117,2799
2039$1094834$38,45.13623809814453,6.064146995544434,118,2806
2039$1094834$38,45.136295318603516,6.063995838165283,119,2819
2039$1094834$38,45.13644027709961,6.06374979019165,120,2844
2039$1094834$38,45.136634826660156,6.0632829666137695,121,2887
2039$1094834$38,45.136741638183594,6.062994956970215,122,2913
2039$1094834$38,45.136940002441406,6.062375068664551,123,2967
2039$1094834$38,45.137081146240234,6.062045097351074,124,2997
2039$1094834$38,45.13715744018555,6.061923027038574,125,3010
2039$1094834$38,45.13740921020508,6.061611175537109,126,3047
2039$1094834$38,45.13743591308594,6.06153678894043,127,3054
2039$1094834$38,45.1374397277832,6.061488151550293,128,3058
2039$1094834$38,45.137447357177734,6.06144905090332,129,3061
2039$1094834$38,45.13744354248047,6.061398029327393,130,3065
2039$1094834$38,45.137420654296875,6.061345100402832,131,3070
2039$1094834$38,45.137359619140625,6.0612897872924805,132,3078
2039$1094834$38,45.137306213378906,6.061295986175537,133,3084
2039$1094834$38,45.13726043701172,6.061341762542725,134,3090
2039$1094834$38,45.13723373413086,6.061406135559082,135,3096
2039$1094834$38,45.137107849121094,6.061653137207031,136,3120
2039$1094834$38,45.13694381713867,6.061923980712891,137,3148
2039$1094834$38,45.136619567871094,6.062372207641602,138,3198
2039$1094834$38,45.13623046875,6.062857151031494,139,3256
2039$1094834$38,45.13594055175781,6.0631279945373535,140,3295
2039$1094834$38,45.13583755493164,6.06322717666626,141,3309
2039$1094834$38,45.13552474975586,6.0635151863098145,142,3350
2039$1094834$38,45.135108947753906,6.063950061798096,143,3407
2039$1094834$38,45.13496780395508,6.064043045043945,144,3424
2039$1094834$38,45.134891510009766,6.0640177726745605,145,3433
2039$1094834$38,45.13484191894531,6.0639519691467285,146,3441
2039$1094834$38,45.134830474853516,6.063876152038574,147,3447
2039$1094834$38,45.13483428955078,6.063808917999268,148,3452
2039$1094834$38,45.134857177734375,6.063752174377441,149,3457
2039$1094834$38,45.13491439819336,6.063666820526123,150,3466
2039$1094834$38,45.13511276245117,6.063435077667236,151,3495
2039$1094834$38,45.1353874206543,6.063158988952637,152,3532
2039$1094834$38,45.1356201171875,6.062882900238037,153,3566
2039$1094834$38,45.13575744628906,6.062689781188965,154,3588
2039$1094834$38,45.135955810546875,6.062367916107178,155,3622
2039$1094834$38,45.1360969543457,6.062074184417725,156,3650
2039$1094834$38,45.136192321777344,6.061849117279053,157,3671
2039$1094834$38,45.13629913330078,6.061577796936035,158,3695
2039$1094834$38,45.136444091796875,6.0611982345581055,159,3729
2039$1094834$38,45.136634826660156,6.0608110427856445,160,3766
2039$1094834$38,45.136817932128906,6.060588836669922,161,3793
2039$1094834$38,45.13712692260742,6.060352802276611,162,3832
2039$1094834$38,45.13720703125,6.060294151306152,163,3842
2039$1094834$38,45.13725280761719,6.060251235961914,164,3848
2039$1094834$38,45.13731002807617,6.060176849365234,165,3857
2039$1094834$38,45.1373291015625,6.0600738525390625,166,3865
2039$1094834$38,45.13731384277344,6.059998035430908,167,3871
2039$1094834$38,45.13727569580078,6.059946060180664,168,3877
2039$1094834$38,45.13722229003906,6.059896945953369,169,3884
2039$1094834$38,45.137123107910156,6.059926986694336,170,3895
2039$1094834$38,45.137020111083984,6.060070037841797,171,3911
2039$1094834$38,45.136810302734375,6.060297012329102,172,3940
2039$1094834$38,45.13654708862305,6.0605340003967285,173,3975
2039$1094834$38,45.13639450073242,6.060657978057861,174,3995
2039$1094834$38,45.13587188720703,6.061092853546143,175,4062
2039$1094834$38,45.13526916503906,6.061614990234375,176,4141
2039$1094834$38,45.13503646850586,6.061742782592773,177,4169
2039$1094834$38,45.13481903076172,6.061795234680176,178,4194
2039$1094834$38,45.13470458984375,6.061793804168701,179,4207
2039$1094834$38,45.1346435546875,6.06174898147583,180,4215
2039$1094834$38,45.13460922241211,6.061682224273682,181,4221
2039$1094834$38,45.134613037109375,6.061608791351318,182,4227
2039$1094834$38,45.13462448120117,6.0615692138671875,183,4230
2039$1094834$38,45.134647369384766,6.0615339279174805,184,4234
2039$1094834$38,45.134681701660156,6.0615129470825195,185,4238
2039$1094834$38,45.13473892211914,6.0615010261535645,186,4244
2039$1094834$38,45.13493728637695,6.061509132385254,187,4266
2039$1094834$38,45.13510513305664,6.061454772949219,188,4285
2039$1094834$38,45.13520431518555,6.061357021331787,189,4298
2039$1094834$38,45.135398864746094,6.061038970947266,190,4331
2039$1094834$38,45.135902404785156,6.060286045074463,191,4412
2039$1094834$38,45.136138916015625,6.059940814971924,192,4450
2039$1094834$38,45.136295318603516,6.059539794921875,193,4486
2039$1094834$38,45.136436462402344,6.059218883514404,194,4516
2039$1094834$38,45.136573791503906,6.059000015258789,195,4539
2039$1094834$38,45.13705062866211,6.058714866638184,196,4597
2039$1094834$38,45.13749694824219,6.058460235595703,197,4650
2039$1094834$38,45.13756561279297,6.058420181274414,198,4658
2039$1094834$38,45.137664794921875,6.058366775512695,199,4670
2039$1094834$38,45.137840270996094,6.058279991149902,200,4691
2039$1094834$38,45.13798522949219,6.058236122131348,201,4707
2039$1094834$38,45.13828659057617,6.05820894241333,202,4741
2039$1094834$38,45.13865280151367,6.058193206787109,203,4782
2039$1094834$38,45.138877868652344,6.058257102966309,204,4808
2039$1094834$38,45.139041900634766,6.058262825012207,205,4826
2039$1094834$38,45.13934326171875,6.058172225952148,206,4860
2039$1094834$38,45.1393928527832,6.058107852935791,207,4867
2039$1094834$38,45.13950729370117,6.057785987854004,208,4895
2039$1094834$38,45.139549255371094,6.057701110839844,209,4903
2039$1094834$38,45.13976287841797,6.0575151443481445,210,4931
2039$1094834$38,45.140132904052734,6.057246208190918,211,4977
2039$1094834$38,45.140499114990234,6.057118892669678,212,5019
2039$1094834$38,45.14080810546875,6.057117938995361,213,5053
2039$1094834$38,45.14107894897461,6.057178974151611,214,5083
2039$1094834$38,45.14143371582031,6.057365894317627,215,5125
2039$1094834$38,45.14170837402344,6.057538032531738,216,5158
2039$1094834$38,45.14220428466797,6.057701110839844,217,5215
2039$1094834$38,45.14283752441406,6.057872772216797,218,5287
2039$1094834$38,45.14326477050781,6.057960033416748,219,5335
2039$1094834$38,45.143470764160156,6.058070182800293,220,5359
2039$1094834$38,45.14361572265625,6.0582051277160645,221,5378
2039$1094834$38,45.14373016357422,6.058272838592529,222,5392
2039$1094834$38,45.143798828125,6.058268070220947,223,5400
2039$1094834$38,45.14383316040039,6.058256149291992,224,5404
2039$1094834$38,45.143856048583984,6.058228969573975,225,5407
2039$1094834$38,45.14387130737305,6.058176040649414,226,5411
2039$1094834$38,45.14386749267578,6.058112144470215,227,5416
2039$1094834$38,45.14384460449219,6.058045864105225,228,5422
2039$1094834$38,45.143798828125,6.057998180389404,229,5428
2039$1094834$38,45.14334487915039,6.0576348304748535,230,5486
2039$1094834$38,45.14271926879883,6.057206153869629,231,5563
2039$1094834$38,45.14223861694336,6.056818962097168,232,5624
2039$1094834$38,45.14134216308594,6.056184768676758,233,5735
2039$1094834$38,45.140933990478516,6.055924892425537,234,5785
2039$1094834$38,45.1406364440918,6.055751800537109,235,5821
2039$1094834$38,45.1405143737793,6.055685997009277,236,5836
2039$1094834$38,45.14039993286133,6.055628776550293,237,5849
2039$1094834$38,45.140296936035156,6.0556321144104,238,5860
2039$1094834$38,45.14021301269531,6.05569314956665,239,5870
2039$1094834$38,45.14013671875,6.0557990074157715,240,5882
2039$1094834$38,45.14002227783203,6.055915832519531,241,5898
2039$1094834$38,45.13966369628906,6.056087970733643,242,5940
2039$1094834$38,45.13925552368164,6.05619478225708,243,5986
2039$1094834$38,45.138954162597656,6.056211948394775,244,6020
2039$1094834$38,45.13867950439453,6.05619478225708,245,6051
2039$1094834$38,45.13854217529297,6.056065082550049,246,6069
2039$1094834$38,45.13848876953125,6.055956840515137,247,6079
2039$1094834$38,45.138484954833984,6.055836200714111,248,6088
2039$1094834$38,45.13850402832031,6.055743217468262,249,6096
2039$1094834$38,45.138545989990234,6.055657863616943,250,6104
2039$1094834$38,45.138816833496094,6.055243015289307,251,6148
2039$1094834$38,45.13895034790039,6.05497407913208,252,6174
2039$1094834$38,45.13909149169922,6.054666996002197,253,6203
2039$1094834$38,45.139312744140625,6.054234027862549,254,6245
2039$1094834$38,45.13938903808594,6.054014205932617,255,6264
2039$1094834$38,45.139434814453125,6.0538201332092285,256,6280
2039$1094834$38,45.139461517333984,6.053621768951416,257,6296
2039$1094834$38,45.13945388793945,6.053485870361328,258,6307
2039$1094834$38,45.13943099975586,6.05338716506958,259,6315
2039$1094834$38,45.139373779296875,6.053215980529785,260,6330
2039$1094834$38,45.13926315307617,6.052966117858887,261,6353
2039$1094834$38,45.13919448852539,6.052815914154053,262,6367
2039$1094834$38,45.138938903808594,6.052248954772949,263,6420
2039$1094834$38,45.138702392578125,6.051778793334961,264,6465
2039$1094834$38,45.13857650756836,6.051629066467285,265,6483
2039$1094834$38,45.13838577270508,6.051435947418213,266,6509
2039$1094834$38,45.13824462890625,6.051336765289307,267,6527
2039$1094834$38,45.13810348510742,6.051304817199707,268,6543
2039$1094834$38,45.13786315917969,6.0513482093811035,269,6570
2039$1094834$38,45.137725830078125,6.0513129234313965,270,6586
2039$1094834$38,45.137699127197266,6.05128812789917,271,6590
2039$1094834$38,45.13768768310547,6.051253795623779,272,6593
2039$1094834$38,45.13767623901367,6.051207065582275,273,6597
2039$1094834$38,45.137691497802734,6.051145076751709,274,6602
2039$1094834$38,45.13776779174805,6.051019191741943,275,6615
2039$1094834$38,45.13792419433594,6.050908088684082,276,6634
2039$1094834$38,45.138118743896484,6.050862789154053,277,6656
2039$1094834$38,45.13833999633789,6.050825119018555,278,6681
2039$1094834$38,45.138519287109375,6.050808906555176,279,6701
2039$1094834$38,45.13862991333008,6.050854206085205,280,6714
2039$1094834$38,45.13872146606445,6.050944805145264,281,6726
2039$1094834$38,45.13884353637695,6.051144123077393,282,6747
2039$1094834$38,45.139068603515625,6.0515360832214355,283,6787
2039$1094834$38,45.13930130004883,6.051817893981934,284,6821
2039$1094834$38,45.13967514038086,6.052167892456055,285,6871
2039$1094834$38,45.139793395996094,6.052243232727051,286,6885
2039$1094834$38,45.13982391357422,6.05224609375,287,6888
2039$1094834$38,45.13983917236328,6.052247047424316,288,6890
2039$1094834$38,45.13986587524414,6.052237033843994,289,6893
2039$1094834$38,45.13987731933594,6.052220821380615,290,6895
2039$1094834$38,45.1398811340332,6.052198886871338,291,6897
2039$1094834$38,45.1398811340332,6.0521650314331055,292,6900
2039$1094834$38,45.1398811340332,6.052102088928223,293,6905
2039$1094834$38,45.13987350463867,6.052060127258301,294,6908
2039$1094834$38,45.13979721069336,6.051959037780762,295,6920
2039$1094834$38,45.13970947265625,6.051926136016846,296,6930
2039$1094834$38,45.13957214355469,6.051914215087891,297,6945
2039$1094834$38,45.13947677612305,6.051869869232178,298,6956
2039$1094834$38,45.139339447021484,6.051731109619141,299,6975
2039$1094834$38,45.13913345336914,6.051272869110107,300,7018
2039$1094834$38,45.138946533203125,6.050605773925781,301,7074
2039$1094834$38,45.13874053955078,6.049752235412598,302,7145
2039$1094834$38,45.138668060302734,6.04945182800293,303,7170
2039$1094834$38,45.138572692871094,6.049314022064209,304,7185
2039$1094834$38,45.13837432861328,6.049147129058838,305,7211
2039$1094834$38,45.138187408447266,6.049001216888428,306,7235
2039$1094834$38,45.13800048828125,6.0489301681518555,307,7257
2039$1094834$38,45.13784408569336,6.048940181732178,308,7274
2039$1094834$38,45.137672424316406,6.049016952514648,309,7294
2039$1094834$38,45.13749694824219,6.049195766448975,310,7318
2039$1094834$38,45.13707733154297,6.0496320724487305,311,7376
2039$1094834$38,45.136959075927734,6.049746990203857,312,7392
2039$1094834$38,45.136802673339844,6.049798011779785,313,7410
2039$1094834$38,45.1366081237793,6.0498127937316895,314,7432
2039$1094834$38,45.13648223876953,6.049839019775391,315,7446
2039$1094834$38,45.136268615722656,6.050011157989502,316,7473
2039$1094834$38,45.13602066040039,6.050253868103027,317,7507
2039$1094834$38,45.135807037353516,6.050454139709473,318,7535
2039$1094834$38,45.1357421875,6.050487041473389,319,7543
2039$1094834$38,45.13570785522461,6.0504841804504395,320,7547
2039$1094834$38,45.13567352294922,6.050454139709473,321,7551
2039$1094834$38,45.13564682006836,6.050403118133545,322,7556
2039$1094834$38,45.135643005371094,6.050321102142334,323,7562
2039$1094834$38,45.13565444946289,6.0502519607543945,324,7568
2039$1094834$38,45.135684967041016,6.050198078155518,325,7573
2039$1094834$38,45.135772705078125,6.050116062164307,326,7585
2039$1094834$38,45.135982513427734,6.050038814544678,327,7609
2039$1094834$38,45.136112213134766,6.049982070922852,328,7624
2039$1094834$38,45.136199951171875,6.049890995025635,329,7636
2039$1094834$38,45.13637161254883,6.0496439933776855,330,7663
2039$1094834$38,45.136505126953125,6.049516201019287,331,7681
2039$1094834$38,45.136627197265625,6.049431800842285,332,7696
2039$1094834$38,45.13674545288086,6.049414157867432,333,7709
2039$1094834$38,45.136863708496094,6.04939079284668,334,7722
2039$1094834$38,45.13691711425781,6.049324035644531,335,7730
2039$1094834$38,45.13694763183594,6.0492448806762695,336,7737
2039$1094834$38,45.13693618774414,6.049141883850098,337,7745
2039$1094834$38,45.136905670166016,6.049046993255615,338,7753
2039$1094834$38,45.13650131225586,6.049376964569092,339,7805
2039$1094834$38,45.13639831542969,6.049461841583252,340,7818
2039$1094834$38,45.13631057739258,6.049499988555908,341,7828
2039$1094834$38,45.136207580566406,6.049530982971191,342,7840
2039$1094834$38,45.13608169555664,6.049537181854248,343,7854
2039$1094834$38,45.135990142822266,6.049528121948242,344,7864
2039$1094834$38,45.13385009765625,6.0489912033081055,345,8106
2039$1094834$38,45.13227462768555,6.048598766326904,346,8284
2039$1094834$38,45.13167953491211,6.048437118530273,347,8351
2039$1094834$38,45.13027572631836,6.048040866851807,348,8510
2039$1094834$38,45.130104064941406,6.047976016998291,349,8530
2039$1094834$38,45.12990188598633,6.0479350090026855,350,8553
2039$1094834$38,45.1297492980957,6.047892093658447,351,8570
2039$1094834$38,45.129608154296875,6.047840118408203,352,8586
2039$1094834$38,45.12938690185547,6.047656059265137,353,8615
2039$1094834$38,45.12929916381836,6.047522068023682,354,8629
2039$1094834$38,45.12890625,6.04691219329834,355,8694
2039$1094834$38,45.12828063964844,6.04594612121582,356,8797
2039$1094834$38,45.128173828125,6.045767784118652,357,8815
2039$1094834$38,45.12811279296875,6.045657157897949,358,8826
2039$1094834$38,45.12807846069336,6.045561790466309,359,8834
2039$1094834$38,45.128082275390625,6.045437812805176,360,8844
2039$1094834$38,45.12813949584961,6.045299053192139,361,8857
2039$1094834$38,45.12820816040039,6.045187950134277,362,8869
2039$1094834$38,45.1287727355957,6.044283866882324,363,8964
2039$1094834$38,45.12956237792969,6.042987823486328,364,9099
2039$1094834$38,45.13067626953125,6.041178226470947,365,9288
2039$1094834$38,45.130741119384766,6.041068077087402,366,9299
2039$1094834$38,45.130767822265625,6.041008949279785,367,9305
2039$1094834$38,45.130767822265625,6.040950775146484,368,9310
2039$1094834$38,45.13075637817383,6.040897846221924,369,9314
2039$1094834$38,45.130733489990234,6.040841102600098,370,9319
2039$1094834$38,45.13067626953125,6.0407819747924805,371,9327
2039$1094834$38,45.130653381347656,6.040765762329102,372,9330
2039$1094834$38,45.13066482543945,6.040741920471191,373,9332
2039$1094834$38,45.13066482543945,6.040715217590332,374,9334
2039$1094834$38,45.13066101074219,6.040688991546631,375,9336
2039$1094834$38,45.13064956665039,6.0406670570373535,376,9338
2039$1094834$38,45.13063430786133,6.040650844573975,377,9340
2039$1094834$38,45.130615234375,6.04064416885376,378,9342
2039$1094834$38,45.13059616088867,6.040647029876709,379,9344
2039$1094834$38,45.130577087402344,6.040665149688721,380,9347
2039$1094834$38,45.13056182861328,6.040696144104004,381,9350
2039$1094834$38,45.13056182861328,6.040731906890869,382,9353
2039$1094834$38,45.13057327270508,6.040763854980469,383,9356
2039$1094834$38,45.13055419921875,6.040772914886475,384,9358
2039$1094834$38,45.1305046081543,6.0408430099487305,385,9366
2039$1094834$38,45.130401611328125,6.041197776794434,386,9396
2039$1094834$38,45.13034439086914,6.041367053985596,387,9411
2039$1094834$38,45.13027572631836,6.041467189788818,388,9422
2039$1094834$38,45.12965393066406,6.042261123657227,389,9515
2039$1094834$38,45.12826156616211,6.04402494430542,390,9723
2039$1094834$38,45.1281852722168,6.044122219085693,391,9734
2039$1094834$38,45.12812805175781,6.044160842895508,392,9741
2039$1094834$38,45.12809371948242,6.044163227081299,393,9745
2039$1094834$38,45.1280517578125,6.044145107269287,394,9750
2039$1094834$38,45.12801742553711,6.0441107749938965,395,9755
2039$1094834$38,45.12798309326172,6.044040203094482,396,9762
2039$1094834$38,45.12797546386719,6.043960094451904,397,9768
2039$1094834$38,45.12800216674805,6.043863773345947,398,9776
2039$1094834$38,45.128021240234375,6.04381799697876,399,9780
2039$1094834$38,45.12805938720703,6.043765068054199,400,9786
2039$1094834$38,45.12828063964844,6.043636798858643,401,9813
2039$1094834$38,45.12834548950195,6.043544769287109,402,9823
2039$1094834$38,45.129154205322266,6.041909217834473,403,9980
2039$1094834$38,45.12919616699219,6.041798114776611,404,9990
2039$1094834$38,45.12922286987305,6.041658878326416,405,10001
2039$1094834$38,45.12922668457031,6.041543006896973,406,10010
2039$1094834$38,45.12921905517578,6.041440963745117,407,10018
2039$1094834$38,45.12921142578125,6.04135799407959,408,10025
2039$1094834$38,45.12916564941406,6.041186809539795,409,10039
2039$1094834$38,45.12903594970703,6.04089879989624,410,10066
2039$1094834$38,45.129005432128906,6.040830135345459,411,10072
2039$1094834$38,45.12895584106445,6.040712833404541,412,10083
2039$1094834$38,45.12890625,6.0406060218811035,413,10093
2039$1094834$38,45.12882995605469,6.040425777435303,414,10110
2039$1094834$38,45.12877655029297,6.04030179977417,415,10121
2039$1094834$38,45.12875747680664,6.040266990661621,416,10124
2039$1094834$38,45.12874221801758,6.040231227874756,417,10127
2039$1094834$38,45.12873077392578,6.0402021408081055,418,10130
2039$1094834$38,45.128509521484375,6.039706230163574,419,10176
2039$1094834$38,45.12846374511719,6.039599895477295,420,10186
2039$1094834$38,45.128448486328125,6.039563179016113,421,10189
2039$1094834$38,45.1284294128418,6.039524078369141,422,10193
2039$1094834$38,45.12834167480469,6.039385795593262,423,10208
2039$1094834$38,45.12832260131836,6.039341926574707,424,10212
2039$1094834$38,45.128231048583984,6.039132118225098,425,10231
2039$1094834$38,45.128143310546875,6.038930892944336,426,10250
2039$1094834$38,45.12812423706055,6.038888931274414,427,10254
2039$1094834$38,45.12809753417969,6.038796901702881,428,10262
2039$1094834$38,45.12805938720703,6.038669109344482,429,10273
2039$1094834$38,45.12784957885742,6.038140773773193,430,10321
2039$1094834$38,45.12784194946289,6.0380401611328125,431,10329
2039$1094834$38,45.12784957885742,6.037927150726318,432,10338
2039$1094834$38,45.12788391113281,6.0377678871154785,433,10351
2039$1094834$38,45.1279182434082,6.037618160247803,434,10363
2039$1094834$38,45.127925872802734,6.037499904632568,435,10372
2039$1094834$38,45.12788391113281,6.037346839904785,436,10385
2039$1094834$38,45.12772750854492,6.036956787109375,437,10420
2039$1094834$38,45.12737274169922,6.03610897064209,438,10497
2039$1094834$38,45.12721252441406,6.035702228546143,439,10534
2039$1094834$38,45.12717819213867,6.035613059997559,440,10542
2039$1094834$38,45.126949310302734,6.035025119781494,441,10595
2039$1094834$38,45.1268310546875,6.0347418785095215,442,10621
2039$1094834$38,45.12671661376953,6.03448486328125,443,10645
2039$1094834$38,45.12668228149414,6.034374237060547,444,10655
2039$1094834$38,45.12664794921875,6.034293174743652,445,10662
2039$1094834$38,45.126251220703125,6.033310890197754,446,10751
2039$1094834$38,45.12623977661133,6.033286094665527,447,10753
2039$1094834$38,45.12601089477539,6.032702922821045,448,10805
2039$1094834$38,45.12577819824219,6.032131195068359,449,10857
2039$1094834$38,45.125667572021484,6.0318732261657715,450,10881
2039$1094834$38,45.1255989074707,6.031707763671875,451,10896
2039$1094834$38,45.12528991699219,6.030983924865723,452,10962
2039$1094834$38,45.12520217895508,6.030876159667969,453,10975
2039$1094834$38,45.12510681152344,6.030714988708496,454,10992
2039$1094834$38,45.12505340576172,6.030577182769775,455,11004
2039$1094834$38,45.12502670288086,6.030435085296631,456,11016
2039$1094834$38,45.12500762939453,6.030326843261719,457,11025
2039$1094834$38,45.124942779541016,6.030160903930664,458,11040
2039$1094834$38,45.12477111816406,6.029674053192139,459,11083
2039$1094834$38,45.124752044677734,6.029626846313477,460,11087
2039$1094834$38,45.124534606933594,6.029084205627441,461,11136
2039$1094834$38,45.12450408935547,6.029012203216553,462,11143
2039$1094834$38,45.124366760253906,6.0287017822265625,463,11172
2039$1094834$38,45.12420654296875,6.028303146362305,464,11208
2039$1094834$38,45.12415313720703,6.02816915512085,465,11220
2039$1094834$38,45.12398147583008,6.027713775634766,466,11261
2039$1094834$38,45.12394332885742,6.027626991271973,467,11269
2039$1094834$38,45.1239013671875,6.027517795562744,468,11279
2039$1094834$38,45.12388229370117,6.027472019195557,469,11283
2039$1094834$38,45.12380599975586,6.0272908210754395,470,11300
2039$1094834$38,45.12376403808594,6.0271830558776855,471,11310
2039$1094834$38,45.123741149902344,6.027124881744385,472,11315
2039$1094834$38,45.1236686706543,6.026978015899658,473,11329
2039$1094834$38,45.123653411865234,6.026941776275635,474,11332
2039$1094834$38,45.12359619140625,6.026752948760986,475,11348
2039$1094834$38,45.1235237121582,6.026570796966553,476,11364
2039$1094834$38,45.12349319458008,6.026490211486816,477,11371
2039$1094834$38,45.123348236083984,6.026112079620361,478,11405
2039$1094834$38,45.12331008911133,6.026051044464111,479,11411
2039$1094834$38,45.12288284301758,6.024983882904053,480,11507
2039$1094834$38,45.122642517089844,6.024354934692383,481,11563
2039$1094834$38,45.12255096435547,6.02411413192749,482,11585
2039$1094834$38,45.12252426147461,6.024034023284912,483,11592
2039$1094834$38,45.12248992919922,6.023886203765869,484,11604
2039$1094834$38,45.122379302978516,6.023436069488525,485,11641
2039$1094834$38,45.12229919433594,6.023197174072266,486,11662
2039$1094834$38,45.12218475341797,6.022972106933594,487,11684
2039$1094834$38,45.122108459472656,6.02288293838501,488,11695
2039$1094834$38,45.122032165527344,6.022823810577393,489,11705
2039$1094834$38,45.1219482421875,6.0227789878845215,490,11715
2039$1094834$38,45.12194061279297,6.022772789001465,491,11716
2039$1094834$38,45.12157440185547,6.022637844085693,492,11758
2039$1094834$38,45.121517181396484,6.022605895996094,493,11765
2039$1094834$38,45.12144088745117,6.022564888000488,494,11774
2039$1094834$38,45.12138748168945,6.022524833679199,495,11781
2039$1094834$38,45.12128448486328,6.022411823272705,496,11795
2039$1094834$38,45.1212043762207,6.022302150726318,497,11807
2039$1094834$38,45.12115478515625,6.022204875946045,498,11816
2039$1094834$38,45.12114334106445,6.0221848487854,499,11818
2039$1094834$38,45.121089935302734,6.022069931030273,500,11829
2039$1094834$38,45.12104415893555,6.021942138671875,501,11840
2039$1094834$38,45.12101364135742,6.021838188171387,502,11849
2039$1094834$38,45.120994567871094,6.021730899810791,503,11858
2039$1094834$38,45.120948791503906,6.021501064300537,504,11877
2039$1094834$38,45.12091827392578,6.021303176879883,505,11893
2039$1094834$38,45.12088394165039,6.021131992340088,506,11907
2039$1094834$38,45.120853424072266,6.0210161209106445,507,11917
2039$1094834$38,45.12081527709961,6.020905017852783,508,11927
2039$1094834$38,45.12074279785156,6.020717144012451,509,11944
2039$1094834$38,45.12065124511719,6.020522117614746,510,11962
2039$1094834$38,45.12055969238281,6.020298957824707,511,11982
2039$1094834$38,45.12051010131836,6.020176887512207,512,11993
2039$1094834$38,45.12049865722656,6.020140171051025,513,11996
2039$1094834$38,45.1202507019043,6.019557952880859,514,12049
2039$1094834$38,45.120033264160156,6.019009113311768,515,12098
2039$1094834$38,45.11996078491211,6.018820762634277,516,12115
2039$1094834$38,45.11980056762695,6.018468856811523,517,12148
2039$1094834$38,45.119564056396484,6.018001079559326,518,12193
2039$1094834$38,45.11943817138672,6.01776123046875,519,12216
2039$1094834$38,45.11940383911133,6.017712116241455,520,12221
2039$1094834$38,45.1193733215332,6.017672061920166,521,12226
2039$1094834$38,45.11933135986328,6.017601013183594,522,12233
2039$1094834$38,45.11919021606445,6.017397880554199,523,12255
2039$1094834$38,45.119041442871094,6.017198085784912,524,12278
2039$1094834$38,45.118770599365234,6.016869068145752,525,12318
2039$1094834$38,45.118717193603516,6.016801834106445,526,12326
2039$1094834$38,45.11848831176758,6.016524791717529,527,12359
2039$1094834$38,45.1179313659668,6.0158491134643555,528,12441
2039$1094834$38,45.1175537109375,6.015397071838379,529,12496
2039$1094834$38,45.1171989440918,6.01496696472168,530,12548
2039$1094834$38,45.11708450317383,6.014826774597168,531,12565
2039$1094834$38,45.11705017089844,6.014787197113037,532,12570
2039$1094834$38,45.11690139770508,6.014604091644287,533,12592
2039$1094834$38,45.11668395996094,6.014347076416016,534,12624
2039$1094834$38,45.116432189941406,6.014073848724365,535,12659
2039$1094834$38,45.1159553527832,6.0135722160339355,536,12725
2039$1094834$38,45.11589050292969,6.01350212097168,537,12734
2039$1094834$38,45.11558532714844,6.0131731033325195,538,12777
2039$1094834$38,45.115509033203125,6.013095855712891,539,12787
2039$1094834$38,45.115478515625,6.013061046600342,540,12791
2039$1094834$38,45.11544418334961,6.013026237487793,541,12796
2039$1094834$38,45.1153678894043,6.012942790985107,542,12807
2039$1094834$38,45.11530303955078,6.012848854064941,543,12817
2039$1094834$38,45.115238189697266,6.0127458572387695,544,12828
2039$1094834$38,45.115116119384766,6.012494087219238,545,12852
2039$1094834$38,45.11505126953125,6.01230001449585,546,12869
2039$1094834$38,45.11500930786133,6.012146949768066,547,12882
2039$1094834$38,45.11494827270508,6.011866092681885,548,12905
2039$1094834$38,45.11491394042969,6.011559009552002,549,12929
2039$1094834$38,45.114566802978516,6.008130073547363,550,13202
2039$1094834$38,45.11455154418945,6.007957935333252,551,13216
2039$1094834$38,45.11440658569336,6.006468772888184,552,13334
2039$1094834$38,45.11434555053711,6.005996227264404,553,13372
2039$1094834$38,45.11432647705078,6.005884170532227,554,13381
2039$1094834$38,45.11429977416992,6.005814075469971,555,13387
2039$1094834$38,45.114253997802734,6.005739212036133,556,13395
2039$1094834$38,45.114192962646484,6.005615234375,557,13407
2039$1094834$38,45.11426544189453,6.005533218383789,558,13417
2039$1094834$38,45.114322662353516,6.0054521560668945,559,13426
2039$1094834$38,45.1143913269043,6.005328178405762,560,13438
2039$1094834$38,45.11445999145508,6.005186080932617,561,13452
2039$1094834$38,45.11449432373047,6.005084991455078,562,13461
2039$1094834$38,45.114524841308594,6.004999160766602,563,13469
2039$1094834$38,45.11455154418945,6.0049028396606445,564,13477
2039$1094834$38,45.11457061767578,6.00483512878418,565,13483
2039$1094834$38,45.11458206176758,6.004755973815918,566,13489
2039$1094834$38,45.11460494995117,6.004621982574463,567,13500
2039$1094834$38,45.114627838134766,6.004432201385498,568,13515
2039$1094834$38,45.11463165283203,6.00414514541626,569,13538
2039$1094834$38,45.114627838134766,6.004095077514648,570,13542
2039$1094834$38,45.114620208740234,6.003765106201172,571,13568
2039$1094834$38,45.114620208740234,6.003530025482178,572,13586
2039$1094834$38,45.11463165283203,6.003262996673584,573,13607
2039$1094834$38,45.114654541015625,6.002991199493408,574,13629
2039$1094834$38,45.11468505859375,6.002742767333984,575,13649
2039$1094834$38,45.11476516723633,6.002089023590088,576,13701
2039$1094834$38,45.1150016784668,6.000154972076416,577,13855
2039$1094834$38,45.11542892456055,5.996521949768066,578,14145
2039$1094834$38,45.11614990234375,5.990303039550781,579,14641
2039$1094834$38,45.116554260253906,5.986822128295898,580,14919
2039$1094834$38,45.11673355102539,5.9853057861328125,581,15040
2039$1094834$38,45.1179084777832,5.975123882293701,582,15852
2039$1094834$38,45.11801528930664,5.974193096160889,583,15926
2039$1094834$38,45.11812210083008,5.973259925842285,584,16000
2039$1094834$38,45.11814880371094,5.972878932952881,585,16030
2039$1094834$38,45.1181526184082,5.972609996795654,586,16051
2039$1094834$38,45.11814498901367,5.97235107421875,587,16071
2039$1094834$38,45.11811447143555,5.972044944763184,588,16095
2039$1094834$38,45.118064880371094,5.971780776977539,589,16117
2039$1094834$38,45.11800003051758,5.971516132354736,590,16139
2039$1094834$38,45.11787796020508,5.971147060394287,591,16171
2039$1094834$38,45.117820739746094,5.970998764038086,592,16184
2039$1094834$38,45.11775207519531,5.970840930938721,593,16199
2039$1094834$38,45.1176872253418,5.970705986022949,594,16212
2039$1094834$38,45.117591857910156,5.970510005950928,595,16231
2039$1094834$38,45.116790771484375,5.968955993652344,596,16382
2039$1094834$38,45.116676330566406,5.968719959259033,597,16405
2039$1094834$38,45.116615295410156,5.968585968017578,598,16418
2039$1094834$38,45.1165885925293,5.96851110458374,599,16425
2039$1094834$38,45.11656188964844,5.968433856964111,600,16432
2039$1094834$38,45.11651611328125,5.9682769775390625,601,16445
2039$1094834$38,45.116493225097656,5.968160152435303,602,16455
2039$1094834$38,45.11647033691406,5.968048095703125,603,16464
2039$1094834$38,45.116455078125,5.967909812927246,604,16475
2039$1094834$38,45.11644744873047,5.967766761779785,605,16486
2039$1094834$38,45.1164436340332,5.9675188064575195,606,16506
2039$1094834$38,45.116451263427734,5.967041969299316,607,16544
2039$1094834$38,45.116477966308594,5.9650349617004395,608,16702
2039$1094834$38,45.116493225097656,5.963951110839844,609,16787
2039$1094834$38,45.116493225097656,5.963518142700195,610,16821
2039$1094834$38,45.11648941040039,5.963315963745117,611,16837
2039$1094834$38,45.11647033691406,5.963105201721191,612,16854
2039$1094834$38,45.116455078125,5.96301794052124,613,16861
2039$1094834$38,45.1164436340332,5.962945938110352,614,16867
2039$1094834$38,45.116424560546875,5.962865829467773,615,16874
2039$1094834$38,45.11640167236328,5.962790012359619,616,16880
2039$1094834$38,45.11636734008789,5.9626898765563965,617,16889
2039$1094834$38,45.116329193115234,5.962587833404541,618,16898
2039$1094834$38,45.11628723144531,5.9624857902526855,619,16907
2039$1094834$38,45.11626434326172,5.962442874908447,620,16911
2039$1094834$38,45.116241455078125,5.96239709854126,621,16915
2039$1094834$38,45.1162109375,5.962346076965332,622,16920
2039$1094834$38,45.116180419921875,5.962294101715088,623,16925
2039$1094834$38,45.11609649658203,5.962162017822266,624,16939
2039$1094834$38,45.11591339111328,5.961902141571045,625,16968
2039$1094834$38,45.115745544433594,5.961665153503418,626,16994
2039$1094834$38,45.11558151245117,5.961432933807373,627,17020
2039$1094834$38,45.115455627441406,5.961256980895996,628,17040
2039$1094834$38,45.115333557128906,5.961087226867676,629,17059
2039$1094834$38,45.11513137817383,5.960817813873291,630,17090
2039$1094834$38,45.11478042602539,5.9603471755981445,631,17144
2039$1094834$38,45.114498138427734,5.959993839263916,632,17186
2039$1094834$38,45.114261627197266,5.959721088409424,633,17220
2039$1094834$38,45.114070892333984,5.9594879150390625,634,17248
2039$1094834$38,45.11402130126953,5.959425926208496,635,17255
2039$1094834$38,45.11395263671875,5.959321022033691,636,17266
2039$1094834$38,45.1138801574707,5.9591898918151855,637,17279
2039$1094834$38,45.113826751708984,5.959075927734375,638,17290
2039$1094834$38,45.113792419433594,5.958981037139893,639,17298
2039$1094834$38,45.11376190185547,5.958896160125732,640,17305
2039$1094834$38,45.11373519897461,5.95878791809082,641,17314
2039$1094834$38,45.11370849609375,5.9586591720581055,642,17325
2039$1094834$38,45.11369705200195,5.958576202392578,643,17332
2039$1094834$38,45.113685607910156,5.958494186401367,644,17339
2039$1094834$38,45.11367416381836,5.958355903625488,645,17350
2039$1094834$38,45.113670349121094,5.958162784576416,646,17365
2039$1094834$38,45.11366653442383,5.957045078277588,647,17453
2039$1094834$38,45.11366271972656,5.956796169281006,648,17473
2039$1094834$38,45.11365509033203,5.956535816192627,649,17494
2039$1094834$38,45.11359786987305,5.956023216247559,650,17535
2039$1094834$38,45.11353302001953,5.955392837524414,651,17585
2039$1094834$38,45.113502502441406,5.955014228820801,652,17615
2039$1094834$38,45.11347961425781,5.954702854156494,653,17640
2039$1094834$38,45.11347579956055,5.95465612411499,654,17644
2039$1094834$38,45.11347579956055,5.953767776489258,655,17714
2039$1094834$38,45.113468170166016,5.95316219329834,656,17762
2039$1094834$38,45.11338424682617,5.952249050140381,657,17834
2039$1094834$38,45.11331558227539,5.951385021209717,658,17902
2039$1094834$38,45.11323928833008,5.950597763061523,659,17965
2039$1094834$38,45.113189697265625,5.9501800537109375,660,17998
2039$1094834$38,45.113128662109375,5.94980001449585,661,18029
2039$1094834$38,45.112998962402344,5.949246883392334,662,18075
2039$1094834$38,45.112857818603516,5.948746204376221,663,18117
2039$1094834$38,45.1126594543457,5.9482269287109375,664,18163
2039$1094834$38,45.11247634887695,5.947821140289307,665,18201
2039$1094834$38,45.11203384399414,5.9470391273498535,666,18280
2039$1094834$38,45.11164093017578,5.9464240074157715,667,18345
2039$1094834$38,45.111183166503906,5.945734977722168,668,18419
2039$1094834$38,45.11085891723633,5.945216178894043,669,18473
2039$1094834$38,45.1106071472168,5.944774150848389,670,18518
2039$1094834$38,45.11043930053711,5.944430828094482,671,18551
2039$1094834$38,45.110355377197266,5.944231033325195,672,18569
2039$1094834$38,45.11027908325195,5.944027900695801,673,18587
2039$1094834$38,45.11008834838867,5.9434590339660645,674,18637
2039$1094834$38,45.10992431640625,5.942873001098633,675,18687
2039$1094834$38,45.10980224609375,5.942465782165527,676,18722
2039$1094834$38,45.10967254638672,5.9420671463012695,677,18757
2039$1094834$38,45.10951232910156,5.941577911376953,678,18799
2039$1094834$38,45.10932540893555,5.940979957580566,679,18850
2039$1094834$38,45.10893249511719,5.939820766448975,680,18951
2039$1094834$38,45.10887145996094,5.939641952514648,681,18967
2039$1094834$38,45.10881423950195,5.939474105834961,682,18982
2039$1094834$38,45.10856246948242,5.938711166381836,683,19048
2039$1094834$38,45.10829544067383,5.9380879402160645,684,19105
2039$1094834$38,45.10783767700195,5.93677282333374,685,19220
2039$1094834$38,45.10769271850586,5.936339855194092,686,19258
2039$1094834$38,45.10762405395508,5.9361701011657715,687,19273
2039$1094834$38,45.10751724243164,5.935927867889404,688,19295
2039$1094834$38,45.10740280151367,5.93570613861084,689,19317
2039$1094834$38,45.10728073120117,5.93549919128418,690,19338
2039$1094834$38,45.10686111450195,5.934819221496582,691,19409
2039$1094834$38,45.10678482055664,5.934647083282471,692,19425
2039$1094834$38,45.10667419433594,5.9343671798706055,693,19450
2039$1094834$38,45.10661315917969,5.934165954589844,694,19467
2039$1094834$38,45.1065673828125,5.93396520614624,695,19484
2039$1094834$38,45.10652542114258,5.933743000030518,696,19502
2039$1094834$38,45.10650634765625,5.933506011962891,697,19521
2039$1094834$38,45.106483459472656,5.932707786560059,698,19584
2039$1094834$38,45.10647201538086,5.932209014892578,699,19623
2039$1094834$38,45.10646438598633,5.931952953338623,700,19643
2039$1094834$38,45.10643768310547,5.9317169189453125,701,19662
2039$1094834$38,45.10639953613281,5.931486129760742,702,19681
2039$1094834$38,45.10633850097656,5.931244850158691,703,19701
2039$1094834$38,45.10626220703125,5.930998802185059,704,19722
2039$1094834$38,45.106178283691406,5.930782794952393,705,19741
2039$1094834$38,45.10601043701172,5.930426120758057,706,19775
2039$1094834$38,45.1058349609375,5.930060863494873,707,19810
2039$1094834$38,45.105430603027344,5.92921781539917,708,19890
2039$1094834$38,45.105255126953125,5.928865909576416,709,19924
2039$1094834$38,45.105106353759766,5.928552150726318,710,19954
2039$1094834$38,45.10499954223633,5.928316116333008,711,19976
2039$1094834$38,45.10490417480469,5.928079128265381,712,19997
2039$1094834$38,45.10483169555664,5.927821159362793,713,20019
2039$1094834$38,45.10478210449219,5.927624225616455,714,20035
2039$1094834$38,45.1047248840332,5.927340030670166,715,20058
2039$1094834$38,45.10467529296875,5.927013874053955,716,20084
2039$1094834$38,45.10464096069336,5.926691055297852,717,20110
2039$1094834$38,45.104583740234375,5.925851821899414,718,20176
2039$1094834$38,45.104576110839844,5.925690174102783,719,20189
2039$1094834$38,45.10453796386719,5.9250922203063965,720,20236
2039$1094834$38,45.10450744628906,5.92474889755249,721,20263
2039$1094834$38,45.1044807434082,5.924549102783203,722,20279
2039$1094834$38,45.104454040527344,5.924363136291504,723,20294
2039$1094834$38,45.10441207885742,5.9241108894348145,724,20314
2039$1094834$38,45.104339599609375,5.923833847045898,725,20337
2039$1094834$38,45.10426712036133,5.923659801483154,726,20353
2039$1094834$38,45.10405349731445,5.922958850860596,727,20413
2039$1094834$38,45.10365295410156,5.9216461181640625,728,20525
2039$1094834$38,45.1033821105957,5.920722961425781,729,20604
2039$1094834$38,45.103294372558594,5.920456886291504,730,20627
2039$1094834$38,45.10325622558594,5.920351982116699,731,20636
2039$1094834$38,45.103214263916016,5.920241832733154,732,20646
2039$1094834$38,45.10315704345703,5.920103073120117,733,20659
2039$1094834$38,45.10310363769531,5.920001983642578,734,20669
2039$1094834$38,45.10304260253906,5.9198899269104,735,20680
2039$1094834$38,45.102943420410156,5.91974401473999,736,20696
2039$1094834$38,45.102867126464844,5.919634819030762,737,20708
2039$1094834$38,45.10280227661133,5.919556140899658,738,20718
2039$1094834$38,45.10274124145508,5.919490814208984,739,20727
2039$1094834$38,45.10267639160156,5.919432163238525,740,20736
2039$1094834$38,45.1020393371582,5.918883800506592,741,20819
2039$1094834$38,45.101318359375,5.918285846710205,742,20912
2039$1094834$38,45.10125732421875,5.918229103088379,743,20920
2039$1094834$38,45.101234436035156,5.918208122253418,744,20923
2039$1094834$38,45.10118103027344,5.918162822723389,745,20930
2039$1094834$38,45.10097885131836,5.91799783706665,746,20956
2039$1094834$38,45.09990692138672,5.917098045349121,747,21095
2039$1094834$38,45.09865951538086,5.916038990020752,748,21257
2039$1094834$38,45.0985221862793,5.915907859802246,749,21275
2039$1094834$38,45.098392486572266,5.9157609939575195,750,21293
2039$1094834$38,45.09828186035156,5.915613174438477,751,21310
2039$1094834$38,45.098228454589844,5.915528774261475,752,21319
2039$1094834$38,45.098175048828125,5.915433883666992,753,21329
2039$1094834$38,45.09807586669922,5.915245056152344,754,21348
2039$1094834$38,45.09796905517578,5.914999008178711,755,21371
2039$1094834$38,45.097896575927734,5.914838790893555,756,21386
2039$1094834$38,45.09733581542969,5.913524150848389,757,21507
2039$1094834$38,45.097171783447266,5.913136005401611,758,21543
2039$1094834$38,45.09711837768555,5.913003921508789,759,21555
2039$1094834$38,45.09706497192383,5.91287088394165,760,21567
2039$1094834$38,45.09703063964844,5.912773132324219,761,21576
2039$1094834$38,45.09700012207031,5.912672996520996,762,21585
2039$1094834$38,45.09696960449219,5.912571907043457,763,21594
2039$1094834$38,45.09694290161133,5.912470817565918,764,21602
2039$1094834$38,45.096893310546875,5.912268161773682,765,21619
2039$1094834$38,45.09685134887695,5.9120259284973145,766,21639
2039$1094834$38,45.09680938720703,5.911755084991455,767,21661
2039$1094834$38,45.09677505493164,5.911470890045166,768,21684
2039$1094834$38,45.09660720825195,5.910107135772705,769,21793
2039$1094834$38,45.09657287597656,5.909830093383789,770,21815
2039$1094834$38,45.096527099609375,5.909553050994873,771,21837
2039$1094834$38,45.096500396728516,5.909414768218994,772,21848
2039$1094834$38,45.096466064453125,5.9092698097229,773,21860
2039$1094834$38,45.09638977050781,5.909000873565674,774,21883
2039$1094834$38,45.09614562988281,5.908382892608643,775,21939
2039$1094834$38,45.09599685668945,5.908020973205566,776,21972
2039$1094834$38,45.095516204833984,5.906798839569092,777,22082
2039$1094834$38,45.095237731933594,5.906167030334473,778,22141
2039$1094834$38,45.095115661621094,5.905974864959717,779,22161
2039$1094834$38,45.09496307373047,5.905788898468018,780,22183
2039$1094834$38,45.094722747802734,5.90558385848999,781,22214
2039$1094834$38,45.09430694580078,5.905252933502197,782,22267
2039$1094834$38,45.09425735473633,5.905211925506592,783,22273
2039$1094834$38,45.09416961669922,5.905141830444336,784,22284
2039$1094834$38,45.092994689941406,5.904242992401123,785,22433
2039$1094834$38,45.09290313720703,5.904172897338867,786,22445
2039$1094834$38,45.09274673461914,5.904048919677734,787,22465
2039$1094834$38,45.092018127441406,5.903470993041992,788,22558
2039$1094834$38,45.09189224243164,5.903357028961182,789,22575
2039$1094834$38,45.09178924560547,5.903260231018066,790,22589
2039$1094834$38,45.091773986816406,5.903246879577637,791,22591
2039$1094834$38,45.091575622558594,5.903087139129639,792,22616
2039$1094834$38,45.09115219116211,5.902751922607422,793,22670
2039$1094834$38,45.090999603271484,5.90262508392334,794,22690
2039$1094834$38,45.09095764160156,5.90259313583374,795,22695
2039$1094834$38,45.090850830078125,5.902503967285156,796,22709
2039$1094834$38,45.09064483642578,5.9023308753967285,797,22736
2039$1094834$38,45.090511322021484,5.902213096618652,798,22753
2039$1094834$38,45.09043884277344,5.902149200439453,799,22762
2039$1094834$38,45.09040069580078,5.902121067047119,800,22767
2039$1094834$38,45.09028244018555,5.9020280838012695,801,22782
2039$1094834$38,45.09020233154297,5.901968955993652,802,22792
2039$1094834$38,45.090171813964844,5.901961803436279,803,22795
2039$1094834$38,45.09010696411133,5.901930809020996,804,22803
2039$1094834$38,45.08998489379883,5.9018988609313965,805,22817
2039$1094834$38,45.08993911743164,5.901885032653809,806,22822
2039$1094834$38,45.08976364135742,5.901866912841797,807,22842
2039$1094834$38,45.0897102355957,5.9018731117248535,808,22848
2039$1094834$38,45.089508056640625,5.901825904846191,809,22871
2039$1094834$38,45.0892448425293,5.901770114898682,810,22901
2039$1094834$38,45.08864974975586,5.901639938354492,811,22968
2039$1094834$38,45.08858108520508,5.901626110076904,812,22976
2039$1094834$38,45.08845138549805,5.901599884033203,813,22991
2039$1094834$38,45.088382720947266,5.901587009429932,814,22999
2039$1094834$38,45.088111877441406,5.901528835296631,815,23029
2039$1094834$38,45.08787536621094,5.9014692306518555,816,23056
2039$1094834$38,45.087615966796875,5.901391983032227,817,23085
2039$1094834$38,45.087364196777344,5.901288032531738,818,23114
2039$1094834$38,45.08687973022461,5.901082992553711,819,23170
2039$1094834$38,45.086395263671875,5.900895118713379,820,23226
2039$1094834$38,45.0862922668457,5.900854110717773,821,23238
2039$1094834$38,45.08604049682617,5.900742053985596,822,23267
2039$1094834$38,45.085819244384766,5.900652885437012,823,23293
2039$1094834$38,45.08554458618164,5.900531768798828,824,23325
2039$1094834$38,45.085487365722656,5.900506019592285,825,23332
2039$1094834$38,45.085269927978516,5.900385856628418,826,23358
2039$1094834$38,45.08504104614258,5.90022087097168,827,23387
2039$1094834$38,45.08478927612305,5.900010108947754,828,23420
2039$1094834$38,45.08453369140625,5.89976692199707,829,23454
2039$1094834$38,45.084075927734375,5.8993239402771,830,23516
2039$1094834$38,45.08383560180664,5.899084091186523,831,23549
2039$1094834$38,45.083595275878906,5.898828983306885,832,23582
2039$1094834$38,45.08312225341797,5.898289203643799,833,23650
2039$1094834$38,45.08301544189453,5.898163795471191,834,23665
2039$1094834$38,45.082908630371094,5.898033142089844,835,23681
2039$1094834$38,45.082820892333984,5.897911071777344,836,23695
2039$1094834$38,45.08277130126953,5.897831916809082,837,23703
2039$1094834$38,45.082725524902344,5.897744178771973,838,23712
2039$1094834$38,45.0826416015625,5.897562026977539,839,23729
2039$1094834$38,45.0823974609375,5.89698600769043,840,23782
2039$1094834$38,45.08234786987305,5.896862983703613,841,23793
2039$1094834$38,45.08230209350586,5.896735191345215,842,23804
2039$1094834$38,45.082275390625,5.896637916564941,843,23812
2039$1094834$38,45.082252502441406,5.89654016494751,844,23820
2039$1094834$38,45.08224105834961,5.896454811096191,845,23827
2039$1094834$38,45.08223342895508,5.896369934082031,846,23834
2039$1094834$38,45.08223342895508,5.896268844604492,847,23842
2039$1094834$38,45.082237243652344,5.896166801452637,848,23850
2039$1094834$38,45.082252502441406,5.896045207977295,849,23860
2039$1094834$38,45.082298278808594,5.895741939544678,850,23884
2039$1094834$38,45.082313537597656,5.8955841064453125,851,23897
2039$1094834$38,45.082313537597656,5.895421028137207,852,23910
2039$1094834$38,45.082298278808594,5.895277976989746,853,23921
2039$1094834$38,45.082271575927734,5.895145893096924,854,23932
2039$1094834$38,45.08222961425781,5.895010948181152,855,23944
2039$1094834$38,45.08220291137695,5.894937992095947,856,23950
2039$1094834$38,45.08217239379883,5.894859790802002,857,23957
2039$1094834$38,45.08211135864258,5.894717216491699,858,23970
2039$1094834$38,45.0820426940918,5.894575119018555,859,23984
2039$1094834$38,45.081932067871094,5.89438009262085,860,24004
2039$1094834$38,45.08181381225586,5.89418888092041,861,24024
2039$1094834$38,45.08161544799805,5.893930912017822,862,24054
2039$1094834$38,45.08131790161133,5.893572807312012,863,24097
2039$1094834$38,45.08087158203125,5.893016815185547,864,24163
2039$1094834$38,45.08073806762695,5.892827987670898,865,24184
2039$1094834$38,45.080604553222656,5.89263391494751,866,24205
2039$1094834$38,45.080352783203125,5.892216205596924,867,24248
2039$1094834$38,45.0796012878418,5.890905857086182,868,24381
2039$1094834$38,45.07938003540039,5.890521049499512,869,24420
2039$1094834$38,45.07925033569336,5.89027214050293,870,24444
2039$1094834$38,45.079185485839844,5.890120029449463,871,24458
2039$1094834$38,45.079063415527344,5.889791965484619,872,24487
2039$1094834$38,45.07865524291992,5.888628005981445,873,24589
2039$1094834$38,45.07849884033203,5.888195037841797,874,24627
2039$1094834$38,45.07845687866211,5.888086795806885,875,24637
2039$1094834$38,45.07841110229492,5.8879780769348145,876,24647
2039$1094834$38,45.07832336425781,5.887782096862793,877,24665
2039$1094834$38,45.07809066772461,5.887327194213867,878,24709
2039$1094834$38,45.077964782714844,5.88709020614624,879,24732
2039$1094834$38,45.07784652709961,5.886875152587891,880,24753
2039$1094834$38,45.07757568359375,5.886437892913818,881,24799
2039$1094834$38,45.077152252197266,5.885764122009277,882,24870
2039$1094834$38,45.07661437988281,5.884912967681885,883,24960
2039$1094834$38,45.07649230957031,5.88471794128418,884,24980
2039$1094834$38,45.076385498046875,5.884531021118164,885,24999
2039$1094834$38,45.076316833496094,5.884403228759766,886,25012
2039$1094834$38,45.076255798339844,5.884274959564209,887,25024
2039$1094834$38,45.076194763183594,5.884133815765381,888,25037
2039$1094834$38,45.07614517211914,5.8840107917785645,889,25048
2039$1094834$38,45.076080322265625,5.883841037750244,890,25063
2039$1094834$38,45.07606887817383,5.883800983428955,891,25066
2039$1094834$38,45.07600784301758,5.883605003356934,892,25083
2039$1094834$38,45.075965881347656,5.883443832397461,893,25097
2039$1094834$38,45.0759162902832,5.883237838745117,894,25114
2039$1094834$38,45.07588577270508,5.883083820343018,895,25127
2039$1094834$38,45.075862884521484,5.882943153381348,896,25138
2039$1094834$38,45.07583999633789,5.882748126983643,897,25154
2039$1094834$38,45.07582092285156,5.882540225982666,898,25171
2039$1094834$38,45.07581329345703,5.882361888885498,899,25185
2039$1094834$38,45.07581329345703,5.882153034210205,900,25201
2039$1094834$38,45.0758171081543,5.881886959075928,901,25222
2039$1094834$38,45.07581329345703,5.881600856781006,902,25245
2039$1094834$38,45.075809478759766,5.881434917449951,903,25258
2039$1094834$38,45.075801849365234,5.881279945373535,904,25270
2039$1094834$38,45.075782775878906,5.8811187744140625,905,25283
2039$1094834$38,45.07576370239258,5.88097620010376,906,25294
2039$1094834$38,45.075740814208984,5.880832195281982,907,25306
2039$1094834$38,45.0756950378418,5.880556106567383,908,25328
2039$1094834$38,45.075626373291016,5.880184173583984,909,25358
2039$1094834$38,45.07545852661133,5.879222869873047,910,25436
2039$1094834$38,45.07540512084961,5.878951072692871,911,25458
2039$1094834$38,45.07537841796875,5.878835201263428,912,25468
2039$1094834$38,45.075347900390625,5.8787150382995605,913,25478
2039$1094834$38,45.07530975341797,5.878610134124756,914,25487
2039$1094834$38,45.07526397705078,5.878501892089844,915,25497
2039$1094834$38,45.07516860961914,5.878297805786133,916,25516
2039$1094834$38,45.07497787475586,5.877982139587402,917,25549
2039$1094834$38,45.07482147216797,5.877791881561279,918,25572
2039$1094834$38,45.074729919433594,5.877684116363525,919,25585
2039$1094834$38,45.074615478515625,5.8775739669799805,920,25600
2039$1094834$38,45.07439422607422,5.877376079559326,921,25629
2039$1094834$38,45.07395553588867,5.8769941329956055,922,25686
2039$1094834$38,45.073516845703125,5.876604080200195,923,25744
2039$1094834$38,45.07301330566406,5.876144886016846,924,25811
2039$1094834$38,45.07273483276367,5.875906944274902,925,25847
2039$1094834$38,45.07253646850586,5.875733852386475,926,25873
2039$1094834$38,45.072479248046875,5.87568998336792,927,25880
2039$1094834$38,45.07245635986328,5.875670909881592,928,25883
2039$1094834$38,45.07236862182617,5.875610828399658,929,25894
2039$1094834$38,45.072227478027344,5.87553596496582,930,25911
2039$1094834$38,45.072086334228516,5.875473976135254,931,25927
2039$1094834$38,45.07204055786133,5.875428199768066,932,25933
2039$1094834$38,45.07200622558594,5.875391960144043,933,25938
2039$1094834$38,45.071956634521484,5.875335216522217,934,25945
2039$1094834$38,45.07191848754883,5.875278949737549,935,25951
2039$1094834$38,45.071922302246094,5.875222206115723,936,25955
2039$1094834$38,45.07191467285156,5.875165939331055,937,25960
2039$1094834$38,45.07189178466797,5.875115871429443,938,25965
2039$1094834$38,45.07186508178711,5.875076770782471,939,25969
2039$1094834$38,45.071842193603516,5.8750128746032715,940,25975
2039$1094834$38,45.07183074951172,5.874969959259033,941,25979
2039$1094834$38,45.07182312011719,5.874908924102783,942,25984
2039$1094834$38,45.07181167602539,5.874651908874512,943,26004
2039$1094834$38,45.07179260253906,5.8742852210998535,944,26033
2039$1094834$38,45.0717887878418,5.874076843261719,945,26049
2039$1094834$38,45.071781158447266,5.873929023742676,946,26061
2039$1094834$38,45.071773529052734,5.873840808868408,947,26068
2039$1094834$38,45.07176208496094,5.873720169067383,948,26078
2039$1094834$38,45.07174301147461,5.873595237731934,949,26088
2039$1094834$38,45.07172775268555,5.873488903045654,950,26097
2039$1094834$38,45.07170486450195,5.873379230499268,951,26106
2039$1094834$38,45.071678161621094,5.873270034790039,952,26115
2039$1094834$38,45.07162857055664,5.873072147369385,953,26132
2039$1094834$38,45.07155990600586,5.872866153717041,954,26150
2039$1094834$38,45.071468353271484,5.872645854949951,955,26170
2039$1094834$38,45.07139587402344,5.872491836547852,956,26185
2039$1094834$38,45.07131576538086,5.872334003448486,957,26200
2039$1094834$38,45.07120895385742,5.872166156768799,958,26218
2039$1094834$38,45.07109832763672,5.872013092041016,959,26235
2039$1094834$38,45.070926666259766,5.8718061447143555,960,26260
2039$1094834$38,45.07073974609375,5.871595859527588,961,26287
2039$1094834$38,45.070316314697266,5.871126174926758,962,26347
2039$1094834$38,45.069732666015625,5.870485782623291,963,26429
2039$1094834$38,45.06953430175781,5.870294094085693,964,26456
2039$1094834$38,45.06931686401367,5.870099067687988,965,26485
2039$1094834$38,45.068939208984375,5.869813919067383,966,26533
2039$1094834$38,45.068519592285156,5.869513988494873,967,26585
2039$1094834$38,45.06797790527344,5.869132041931152,968,26652
2039$1094834$38,45.067752838134766,5.868978023529053,969,26680
2039$1094834$38,45.06752014160156,5.868828773498535,970,26708
2039$1094834$38,45.06734085083008,5.868732929229736,971,26729
2039$1094834$38,45.067142486572266,5.868638038635254,972,26752
2039$1094834$38,45.0670280456543,5.868593215942383,973,26765
2039$1094834$38,45.06690979003906,5.868553161621094,974,26779
2039$1094834$38,45.06648254394531,5.868444919586182,975,26827
2039$1094834$38,45.06607437133789,5.8683648109436035,976,26873
2039$1094834$38,45.06591033935547,5.868323802947998,977,26892
2039$1094834$38,45.06574630737305,5.868274211883545,978,26911
2039$1094834$38,45.065608978271484,5.868218898773193,979,26927
2039$1094834$38,45.06547164916992,5.868154048919678,980,26943
2039$1094834$38,45.065277099609375,5.868042945861816,981,26966
2039$1094834$38,45.06505584716797,5.867887020111084,982,26993
2039$1094834$38,45.0642204284668,5.867212772369385,983,27100
2039$1094834$38,45.06330871582031,5.866505146026611,984,27216
2039$1094834$38,45.06294250488281,5.866125106811523,985,27267
2039$1094834$38,45.062286376953125,5.865579128265381,986,27352
2039$1094834$38,45.06174087524414,5.865087985992432,987,27424
2039$1094834$38,45.06117248535156,5.864501953125,988,27502
2039$1094834$38,45.06086730957031,5.864188194274902,989,27544
2039$1094834$38,45.059967041015625,5.86326789855957,990,27668
2039$1094834$38,45.05791091918945,5.8611321449279785,991,27952
2039$1094834$38,45.057579040527344,5.860789775848389,992,27998
2039$1094834$38,45.05707931518555,5.86027193069458,993,28067
2039$1094834$38,45.05569839477539,5.858826160430908,994,28258
2039$1094834$38,45.055335998535156,5.85844612121582,995,28308
2039$1094834$38,45.05525207519531,5.858346939086914,996,28320
2039$1094834$38,45.0551643371582,5.858244895935059,997,28333
2039$1094834$38,45.05508804321289,5.8581438064575195,998,28345
2039$1094834$38,45.05501937866211,5.8580451011657715,999,28356
2039$1094834$38,45.054935455322266,5.85791015625,1000,28370
2039$1094834$38,45.05485534667969,5.857763767242432,1001,28385
2039$1094834$38,45.05475616455078,5.857553958892822,1002,28405
2039$1094834$38,45.05466842651367,5.857327938079834,1003,28425
2039$1094834$38,45.054527282714844,5.856853008270264,1004,28466
2039$1094834$38,45.05428695678711,5.855827808380127,1005,28551
2039$1094834$38,45.05409622192383,5.855123996734619,1006,28610
2039$1094834$38,45.0538444519043,5.854006767272949,1007,28702
2039$1094834$38,45.053775787353516,5.853702068328857,1008,28727
2039$1094834$38,45.05356979370117,5.852849006652832,1009,28798
2039$1094834$38,45.053428649902344,5.852230072021484,1010,28849
2039$1094834$38,45.05340576171875,5.852080821990967,1011,28861
2039$1094834$38,45.05338668823242,5.85193395614624,1012,28873
2039$1094834$38,45.053382873535156,5.851686954498291,1013,28892
2039$1094834$38,45.05339431762695,5.851552963256836,1014,28903
2039$1094834$38,45.053409576416016,5.851449012756348,1015,28911
2039$1094834$38,45.05347442626953,5.851193904876709,1016,28932
2039$1094834$38,45.05354690551758,5.850996971130371,1017,28949
2039$1094834$38,45.05360412597656,5.850883960723877,1018,28960
2039$1094834$38,45.05366897583008,5.8507771492004395,1019,28971
2039$1094834$38,45.05372619628906,5.8506999015808105,1020,28980
2039$1094834$38,45.05378723144531,5.8506340980529785,1021,28989
2039$1094834$38,45.05415725708008,5.850278854370117,1022,29039
2039$1094834$38,45.05434036254883,5.8500800132751465,1023,29065
2039$1094834$38,45.05438995361328,5.850010871887207,1024,29073
2039$1094834$38,45.054405212402344,5.849979877471924,1025,29076
2039$1094834$38,45.054527282714844,5.849731922149658,1026,29100
2039$1094834$38,45.0545539855957,5.84965181350708,1027,29107
2039$1094834$38,45.0545768737793,5.849569797515869,1028,29114
2039$1094834$38,45.054595947265625,5.849485874176025,1029,29121
2039$1094834$38,45.054622650146484,5.849305152893066,1030,29136
2039$1094834$38,45.054630279541016,5.849133014678955,1031,29150
2039$1094834$38,45.05463790893555,5.8488240242004395,1032,29174
2039$1094834$38,45.054649353027344,5.8483500480651855,1033,29211
2039$1094834$38,45.054664611816406,5.847101211547852,1034,29309
2039$1094834$38,45.0546760559082,5.845785140991211,1035,29413
2039$1094834$38,45.0546875,5.844818115234375,1036,29489
2039$1094834$38,45.0546875,5.844612121582031,1037,29505
2039$1094834$38,45.05467987060547,5.844400882720947,1038,29522
2039$1094834$38,45.054664611816406,5.844243049621582,1039,29535
2039$1094834$38,45.05463409423828,5.844016075134277,1040,29553
2039$1094834$38,45.05461120605469,5.843898773193359,1041,29563
2039$1094834$38,45.05455017089844,5.843576908111572,1042,29589
2039$1094834$38,45.05449676513672,5.843259811401367,1043,29615
2039$1094834$38,45.054405212402344,5.842624187469482,1044,29666
2039$1094834$38,45.05427551269531,5.841819763183594,1045,29731
2039$1094834$38,45.05422592163086,5.841506004333496,1046,29756
2039$1094834$38,45.054195404052734,5.841331958770752,1047,29770
2039$1094834$38,45.05415344238281,5.841151237487793,1048,29785
2039$1094834$38,45.0540885925293,5.840909004211426,1049,29805
2039$1094834$38,45.054012298583984,5.840641021728516,1050,29828
2039$1094834$38,45.053958892822266,5.840436935424805,1051,29845
2039$1094834$38,45.05392074584961,5.840249061584473,1052,29860
2039$1094834$38,45.05390167236328,5.840116024017334,1053,29871
2039$1094834$38,45.05388259887695,5.839984893798828,1054,29882
2039$1094834$38,45.05385971069336,5.839762210845947,1055,29900
2039$1094834$38,45.0538444519043,5.839538097381592,1056,29918
2039$1094834$38,45.053829193115234,5.839310169219971,1057,29936
2039$1094834$38,45.053810119628906,5.839178085327148,1058,29947
2039$1094834$38,45.05378341674805,5.839041233062744,1059,29958
2039$1094834$38,45.05375289916992,5.8389058113098145,1060,29969
2039$1094834$38,45.05370330810547,5.838767051696777,1061,29981
2039$1094834$38,45.05367660522461,5.8386921882629395,1062,29988
2039$1094834$38,45.05364227294922,5.8386149406433105,1063,29995
2039$1094834$38,45.05356216430664,5.838461875915527,1064,30010
2039$1094834$38,45.05330276489258,5.838101863861084,1065,30050
2039$1094834$38,45.052791595458984,5.837428092956543,1066,30128
2039$1094834$38,45.05238342285156,5.83687686920166,1067,30191
2039$1094834$38,45.05214309692383,5.83649206161499,1068,30231
2039$1094834$38,45.05205154418945,5.836318016052246,1069,30248
2039$1094834$38,45.051971435546875,5.836149215698242,1070,30264
2039$1094834$38,45.05182647705078,5.835783004760742,1071,30297
2039$1094834$38,45.05174255371094,5.835511207580566,1072,30320
2039$1094834$38,45.051673889160156,5.835219860076904,1073,30344
2039$1094834$38,45.05161666870117,5.834918022155762,1074,30369
2039$1094834$38,45.051578521728516,5.834607124328613,1075,30394
2039$1094834$38,45.05156326293945,5.834350109100342,1076,30414
2039$1094834$38,45.05155563354492,5.834090232849121,1077,30434
2039$1094834$38,45.05156326293945,5.833858013153076,1078,30452
2039$1094834$38,45.05158233642578,5.833628177642822,1079,30470
2039$1094834$38,45.05160903930664,5.833392143249512,1080,30489
2039$1094834$38,45.0516471862793,5.833162784576416,1081,30508
2039$1094834$38,45.05171585083008,5.8328537940979,1082,30534
2039$1094834$38,45.05180740356445,5.832520961761475,1083,30562
2039$1094834$38,45.052024841308594,5.831902980804443,1084,30616
2039$1094834$38,45.05218505859375,5.8314738273620605,1085,30654
2039$1094834$38,45.052284240722656,5.831191062927246,1086,30679
2039$1094834$38,45.0523796081543,5.83089017868042,1087,30705
2039$1094834$38,45.05244064331055,5.830626010894775,1088,30727
2039$1094834$38,45.0525016784668,5.830327987670898,1089,30751
2039$1094834$38,45.05256652832031,5.829881191253662,1090,30787
2039$1094834$38,45.05269241333008,5.828762054443359,1091,30876
2039$1094834$38,45.05302429199219,5.825829982757568,1092,31110
2039$1094834$38,45.053348541259766,5.822917938232422,1093,31342
2039$1094834$38,45.05360412597656,5.820600986480713,1094,31527
2039$1094834$38,45.05368423461914,5.8198699951171875,1095,31585
2039$1094834$38,45.05388259887695,5.818123817443848,1096,31724
2039$1094834$38,45.05400466918945,5.8170552253723145,1097,31809
2039$1094834$38,45.05405044555664,5.816637992858887,1098,31842
2039$1094834$38,45.05411148071289,5.816094875335693,1099,31885
2039$1094834$38,45.05418395996094,5.815453052520752,1100,31936
2039$1094834$38,45.05421447753906,5.815123081207275,1101,31962
2039$1094834$38,45.054229736328125,5.814949035644531,1102,31976
2039$1094834$38,45.05424880981445,5.814462184906006,1103,32014
2039$1094834$38,45.054283142089844,5.813973903656006,1104,32053
2039$1094834$38,45.05428695678711,5.813389778137207,1105,32099
2039$1094834$38,45.05429458618164,5.813142776489258,1106,32118
2039$1094834$38,45.05434799194336,5.8126220703125,1107,32159
2039$1094834$38,45.05440902709961,5.812246799468994,1108,32189
2039$1094834$38,45.054473876953125,5.811913013458252,1109,32216
2039$1094834$38,45.05458068847656,5.811470985412598,1110,32253
2039$1094834$38,45.05466842651367,5.811037063598633,1111,32289
2039$1094834$38,45.0546989440918,5.810712814331055,1112,32315
2039$1094834$38,45.05470657348633,5.810545921325684,1113,32328
2039$1094834$38,45.054710388183594,5.810369968414307,1114,32342
2039$1094834$38,45.054691314697266,5.810022830963135,1115,32369
2039$1094834$38,45.054664611816406,5.809803009033203,1116,32387
2039$1094834$38,45.054622650146484,5.809568881988525,1117,32406
2039$1094834$38,45.05453872680664,5.80923318862915,1118,32434
2039$1094834$38,45.053653717041016,5.805872917175293,1119,32716
2039$1094834$38,45.05352783203125,5.805379867553711,1120,32757
2039$1094834$38,45.053428649902344,5.804876804351807,1121,32798
2039$1094834$38,45.053367614746094,5.804393768310547,1122,32837
2039$1094834$38,45.05336380004883,5.804182052612305,1123,32854
2039$1094834$38,45.05335998535156,5.803976058959961,1124,32870
2039$1094834$38,45.05336380004883,5.803773880004883,1125,32886
2039$1094834$38,45.05339431762695,5.803483963012695,1126,32909
2039$1094834$38,45.05345916748047,5.803070068359375,1127,32942
2039$1094834$38,45.05354309082031,5.802641868591309,1128,32977
2039$1094834$38,45.05365753173828,5.802110195159912,1129,33021
2039$1094834$38,45.05376434326172,5.801576137542725,1130,33065
2039$1094834$38,45.053794860839844,5.801255226135254,1131,33091
2039$1094834$38,45.05399703979492,5.80026388168335,1132,33172
2039$1094834$38,45.05405044555664,5.800018787384033,1133,33192
2039$1094834$38,45.05410385131836,5.799750804901123,1134,33214
2039$1094834$38,45.05414962768555,5.799540996551514,1135,33231
2039$1094834$38,45.05432891845703,5.798768997192383,1136,33295
2039$1094834$38,45.05436325073242,5.798567771911621,1137,33311
2039$1094834$38,45.05436706542969,5.798437118530273,1138,33321
2039$1094834$38,45.05435562133789,5.798312187194824,1139,33331
2039$1094834$38,45.05434036254883,5.798202037811279,1140,33340
2039$1094834$38,45.054283142089844,5.79795503616333,1141,33360
2039$1094834$38,45.05420684814453,5.7976789474487305,1142,33383
2039$1094834$38,45.054115295410156,5.797399997711182,1143,33407
2039$1094834$38,45.05400085449219,5.797080993652344,1144,33435
2039$1094834$38,45.053863525390625,5.796745777130127,1145,33465
2039$1094834$38,45.0534782409668,5.795843124389648,1146,33548
2039$1094834$38,45.05318832397461,5.795191764831543,1147,33609
2039$1094834$38,45.05283737182617,5.794556140899658,1148,33672
2039$1094834$38,45.0521125793457,5.793292999267578,1149,33800
2039$1094834$38,45.05152893066406,5.792272090911865,1150,33903
2039$1094834$38,45.051029205322266,5.791376113891602,1151,33993
2039$1094834$38,45.05091094970703,5.791137218475342,1152,34016
2039$1094834$38,45.05080032348633,5.790891170501709,1153,34039
2039$1094834$38,45.050376892089844,5.789896011352539,1154,34130
2039$1094834$38,45.05007553100586,5.789176940917969,1155,34196
2039$1094834$38,45.05000305175781,5.788938045501709,1156,34216
2039$1094834$38,45.04996109008789,5.788743019104004,1157,34232
2039$1094834$38,45.04991912841797,5.788427829742432,1158,34257
2039$1094834$38,45.04988479614258,5.78810977935791,1159,34282
2039$1094834$38,45.04982376098633,5.787496089935303,1160,34331
2039$1094834$38,45.04978942871094,5.7869391441345215,1161,34375
2039$1094834$38,45.049781799316406,5.786516189575195,1162,34408
2039$1094834$38,45.049781799316406,5.786009788513184,1163,34448
2039$1094834$38,45.04978942871094,5.785750865936279,1164,34468
2039$1094834$38,45.049800872802734,5.7855048179626465,1165,34487
2039$1094834$38,45.049835205078125,5.7850799560546875,1166,34521
2039$1094834$38,45.04987716674805,5.784657955169678,1167,34555
2039$1094834$38,45.0499382019043,5.784221172332764,1168,34590
2039$1094834$38,45.050018310546875,5.783799171447754,1169,34624
2039$1094834$38,45.05012512207031,5.783367156982422,1170,34660
2039$1094834$38,45.05025100708008,5.782949924468994,1171,34696
2039$1094834$38,45.05031967163086,5.7827677726745605,1172,34712
2039$1094834$38,45.05038833618164,5.78259801864624,1173,34727
2039$1094834$38,45.050479888916016,5.782426834106445,1174,34744
2039$1094834$38,45.05056381225586,5.782266139984131,1175,34760
2039$1094834$38,45.052059173583984,5.779774188995361,1176,35017
2039$1094834$38,45.052608489990234,5.778854846954346,1177,35112
2039$1094834$38,45.05262756347656,5.778829097747803,1178,35115
2039$1094834$38,45.05265426635742,5.778783798217773,1179,35120
2039$1094834$38,45.052894592285156,5.778430938720703,1180,35159
2039$1094834$38,45.053062438964844,5.7781500816345215,1181,35188
2039$1094834$38,45.05311965942383,5.778059005737305,1182,35198
2039$1094834$38,45.05317687988281,5.777963161468506,1183,35208
2039$1094834$38,45.053314208984375,5.777728080749512,1184,35232
2039$1094834$38,45.05381393432617,5.776889801025391,1185,35318
2039$1094834$38,45.05435562133789,5.775976181030273,1186,35412
2039$1094834$38,45.055118560791016,5.774710178375244,1187,35543
2039$1094834$38,45.0562744140625,5.772810935974121,1188,35740
2039$1094834$38,45.05648422241211,5.772458076477051,1189,35776
2039$1094834$38,45.05681228637695,5.77191686630249,1190,35832
2039$1094834$38,45.05686569213867,5.7718281745910645,1191,35841
2039$1094834$38,45.05712127685547,5.771443843841553,1192,35883
2039$1094834$38,45.0571403503418,5.77141809463501,1193,35886
2039$1094834$38,45.05720901489258,5.771295070648193,1194,35898
2039$1094834$38,45.05739212036133,5.771009922027588,1195,35928
2039$1094834$38,45.05756759643555,5.7707390785217285,1196,35957
2039$1094834$38,45.05760192871094,5.770685195922852,1197,35963
2039$1094834$38,45.05763244628906,5.77063512802124,1198,35968
2039$1094834$38,45.057762145996094,5.770412921905518,1199,35991
2039$1094834$38,45.058380126953125,5.769402980804443,1200,36096
2039$1094834$38,45.058990478515625,5.768415927886963,1201,36199
2039$1094834$38,45.0592155456543,5.768041133880615,1202,36238
2039$1094834$38,45.05930709838867,5.767892837524414,1203,36253
2039$1094834$38,45.05939865112305,5.767745018005371,1204,36268
2039$1094834$38,45.05944061279297,5.7676920890808105,1205,36274
2039$1094834$38,45.05973434448242,5.767205238342285,1206,36324
2039$1094834$38,45.05987548828125,5.76692008972168,1207,36351
2039$1094834$38,45.060604095458984,5.765761852264404,1208,36473
2039$1094834$38,45.060794830322266,5.765467166900635,1209,36504
2039$1094834$38,45.06097412109375,5.765202045440674,1210,36533
2039$1094834$38,45.06108474731445,5.765055179595947,1211,36550
2039$1094834$38,45.061405181884766,5.76463508605957,1212,36599
2039$1094834$38,45.061805725097656,5.764166831970215,1213,36657
2039$1094834$38,45.061927795410156,5.764042854309082,1214,36674
2039$1094834$38,45.06203079223633,5.763937950134277,1215,36688
2039$1094834$38,45.06229019165039,5.763690948486328,1216,36723
2039$1094834$38,45.06251907348633,5.763495922088623,1217,36753
2039$1094834$38,45.06270217895508,5.763357162475586,1218,36776
2039$1094834$38,45.062904357910156,5.763212203979492,1219,36801
2039$1094834$38,45.063167572021484,5.763041019439697,1220,36833
2039$1094834$38,45.063472747802734,5.762855052947998,1221,36870
2039$1094834$38,45.06389236450195,5.7626447677612305,1222,36919
2039$1094834$38,45.06405258178711,5.762574195861816,1223,36938
2039$1094834$38,45.064388275146484,5.762441158294678,1224,36977
2039$1094834$38,45.06462097167969,5.762363910675049,1225,37004
2039$1094834$38,45.064857482910156,5.762303829193115,1226,37031
2039$1094834$38,45.065093994140625,5.762248992919922,1227,37058
2039$1094834$38,45.06529998779297,5.7622151374816895,1228,37081
2039$1094834$38,45.06563186645508,5.762173175811768,1229,37118
2039$1094834$38,45.06584930419922,5.762152194976807,1230,37142
2039$1094834$38,45.06623077392578,5.762141227722168,1231,37184
2039$1094834$38,45.06658935546875,5.7621378898620605,1232,37224
2039$1094834$38,45.067344665527344,5.762156963348389,1233,37308
2039$1094834$38,45.06770706176758,5.762170791625977,1234,37348
2039$1094834$38,45.067962646484375,5.762200832366943,1235,37377
2039$1094834$38,45.06808853149414,5.762216091156006,1236,37391
2039$1094834$38,45.068328857421875,5.76224422454834,1237,37418
2039$1094834$38,45.0690803527832,5.762444019317627,1238,37503
2039$1094834$38,45.06946563720703,5.762578010559082,1239,37547
2039$1094834$38,45.069847106933594,5.762736797332764,1240,37591
2039$1094834$38,45.0701904296875,5.762887001037598,1241,37631
2039$1094834$38,45.07048797607422,5.763040065765381,1242,37666
2039$1094834$38,45.07073211669922,5.763175964355469,1243,37695
2039$1094834$38,45.07111358642578,5.7634148597717285,1244,37741
2039$1094834$38,45.0714225769043,5.763609886169434,1245,37779
2039$1094834$38,45.07265853881836,5.764461994171143,1246,37932
2039$1094834$38,45.07298278808594,5.7646870613098145,1247,37972
2039$1094834$38,45.074058532714844,5.765415191650391,1248,38105
2039$1094834$38,45.07463455200195,5.765893936157227,1249,38179
2039$1094834$38,45.07502365112305,5.76619291305542,1250,38228
2039$1094834$38,45.07548141479492,5.766454219818115,1251,38283
2039$1094834$38,45.075950622558594,5.766658782958984,1252,38338
2039$1094834$38,45.076148986816406,5.76672887802124,1253,38361
2039$1094834$38,45.07634735107422,5.766781806945801,1254,38383
2039$1094834$38,45.07649230957031,5.766815185546875,1255,38399
2039$1094834$38,45.07670974731445,5.766854763031006,1256,38423
2039$1094834$38,45.0771484375,5.766863822937012,1257,38472
2039$1094834$38,45.07914733886719,5.766837120056152,1258,38694
2039$1094834$38,45.07951354980469,5.766788005828857,1259,38735
2039$1094834$38,45.08014678955078,5.766603946685791,1260,38807
2039$1094834$38,45.08102798461914,5.766292095184326,1261,38908
2039$1094834$38,45.081695556640625,5.766077995300293,1262,38984
2039$1094834$38,45.0819091796875,5.76601505279541,1263,39008
2039$1094834$38,45.082008361816406,5.765995979309082,1264,39019
2039$1094834$38,45.08210754394531,5.765986919403076,1265,39030
2039$1094834$38,45.08222579956055,5.765988826751709,1266,39043
2039$1094834$38,45.082332611083984,5.765998840332031,1267,39055
2039$1094834$38,45.08238220214844,5.766002178192139,1268,39061
2039$1094834$38,45.0823974609375,5.7660298347473145,1269,39064
2039$1094834$38,45.08241271972656,5.766054153442383,1270,39067
2039$1094834$38,45.08243942260742,5.766080856323242,1271,39071
2039$1094834$38,45.08247375488281,5.766098976135254,1272,39075
2039$1094834$38,45.08250427246094,5.766107082366943,1273,39078
2039$1094834$38,45.08253860473633,5.766106128692627,1274,39082
2039$1094834$38,45.08256912231445,5.766094207763672,1275,39086
2039$1094834$38,45.08259201049805,5.766081809997559,1276,39089
2039$1094834$38,45.082611083984375,5.766064167022705,1277,39092
2039$1094834$38,45.0826301574707,5.766043186187744,1278,39095
2039$1094834$38,45.082645416259766,5.766018867492676,1279,39098
2039$1094834$38,45.08265686035156,5.7659912109375,1280,39101
2039$1094834$38,45.082664489746094,5.76596212387085,1281,39103
2039$1094834$38,45.082672119140625,5.76593017578125,1282,39106
2039$1094834$38,45.08267593383789,5.765883922576904,1283,39110
2039$1094834$38,45.082672119140625,5.765838146209717,1284,39114
2039$1094834$38,45.082664489746094,5.765793800354004,1285,39118
2039$1094834$38,45.082672119140625,5.765672206878662,1286,39128
2039$1094834$38,45.08269119262695,5.7655768394470215,1287,39136
2039$1094834$38,45.0827522277832,5.765298843383789,1288,39159
2039$1094834$38,45.082786560058594,5.765171051025391,1289,39170
2039$1094834$38,45.082881927490234,5.764760971069336,1290,39204
2039$1094834$38,45.08297348022461,5.764373779296875,1291,39236
2039$1094834$38,45.08345413208008,5.762420177459717,1292,39399
2039$1094834$38,45.08369445800781,5.761422157287598,1293,39482
2039$1094834$38,45.08385467529297,5.760785102844238,1294,39535
2039$1094834$38,45.08407974243164,5.759883880615234,1295,39610
2039$1094834$38,45.08418273925781,5.759438991546631,1296,39647
2039$1094834$38,45.08426284790039,5.75911283493042,1297,39674
2039$1094834$38,45.08443069458008,5.758397102355957,1298,39733
2039$1094834$38,45.084510803222656,5.758063793182373,1299,39761
2039$1094834$38,45.084556579589844,5.757901191711426,1300,39775
2039$1094834$38,45.084598541259766,5.7577619552612305,1301,39787
2039$1094834$38,45.08464431762695,5.7576398849487305,1302,39798
2039$1094834$38,45.08470916748047,5.757493019104004,1303,39812
2039$1094834$38,45.08478546142578,5.757343769073486,1304,39826
2039$1094834$38,45.08498764038086,5.756961822509766,1305,39864
2039$1094834$38,45.0850830078125,5.756734848022461,1306,39885
2039$1094834$38,45.08511734008789,5.756615161895752,1307,39895
2039$1094834$38,45.08516311645508,5.756463050842285,1308,39908
2039$1094834$38,45.085205078125,5.756290912628174,1309,39922
2039$1094834$38,45.085235595703125,5.756072044372559,1310,39940
2039$1094834$38,45.08523941040039,5.755959987640381,1311,39949
2039$1094834$38,45.085243225097656,5.755753040313721,1312,39965
2039$1094834$38,45.085235595703125,5.75557279586792,1313,39979
2039$1094834$38,45.0851936340332,5.755288124084473,1314,40002
2039$1094834$38,45.08511734008789,5.754867076873779,1315,40036
2039$1094834$38,45.084903717041016,5.753727912902832,1316,40129
2039$1094834$38,45.08466339111328,5.752478122711182,1317,40231
2039$1094834$38,45.08436965942383,5.7510271072387695,1318,40350
2039$1094834$38,45.08424377441406,5.750457763671875,1319,40397
2039$1094834$38,45.084163665771484,5.750158786773682,1320,40422
2039$1094834$38,45.08397674560547,5.749472141265869,1321,40480
2039$1094834$38,45.0838508605957,5.748888969421387,1322,40528
2039$1094834$38,45.083763122558594,5.748388767242432,1323,40569
2039$1094834$38,45.0836181640625,5.74760103225708,1324,40633
2039$1094834$38,45.08351135253906,5.747044086456299,1325,40678
2039$1094834$38,45.08348083496094,5.746878147125244,1326,40691
2039$1094834$38,45.083370208740234,5.74640417098999,1327,40730
2039$1094834$38,45.0832633972168,5.746089935302734,1328,40757
2039$1094834$38,45.08307647705078,5.745664119720459,1329,40796
2039$1094834$38,45.08289337158203,5.74528694152832,1330,40832
2039$1094834$38,45.082496643066406,5.744515895843506,1331,40907
2039$1094834$38,45.08241653442383,5.744296073913574,1332,40926
2039$1094834$38,45.08232498168945,5.744026184082031,1333,40950
2039$1094834$38,45.082244873046875,5.743732929229736,1334,40975
2039$1094834$38,45.082191467285156,5.743462085723877,1335,40997
2039$1094834$38,45.0821533203125,5.743189811706543,1336,41019
2039$1094834$38,45.082130432128906,5.742967128753662,1337,41037
2039$1094834$38,45.082122802734375,5.7427802085876465,1338,41052
2039$1094834$38,45.08211898803711,5.742581844329834,1339,41068
2039$1094834$38,45.08212661743164,5.742380142211914,1340,41084
2039$1094834$38,45.0821418762207,5.742180824279785,1341,41100
2039$1094834$38,45.082157135009766,5.7420430183410645,1342,41111
2039$1094834$38,45.08219528198242,5.74175500869751,1343,41134
2039$1094834$38,45.08222198486328,5.74162483215332,1344,41145
2039$1094834$38,45.082275390625,5.741396903991699,1345,41164
2039$1094834$38,45.082332611083984,5.74118709564209,1346,41182
2039$1094834$38,45.0823974609375,5.741002082824707,1347,41198
2039$1094834$38,45.08246612548828,5.74082088470459,1348,41214
2039$1094834$38,45.08258819580078,5.740549087524414,1349,41239
2039$1094834$38,45.082672119140625,5.740390777587891,1350,41255
2039$1094834$38,45.082740783691406,5.74027681350708,1351,41267
2039$1094834$38,45.082759857177734,5.740251064300537,1352,41270
2039$1094834$38,45.08287048339844,5.740085124969482,1353,41288
2039$1094834$38,45.08297348022461,5.739945888519287,1354,41304
2039$1094834$38,45.08310317993164,5.7397990226745605,1355,41322
2039$1094834$38,45.08327102661133,5.739624977111816,1356,41345
2039$1094834$38,45.083431243896484,5.739480972290039,1357,41366
2039$1094834$38,45.08359146118164,5.739355087280273,1358,41386
2039$1094834$38,45.08393859863281,5.7390851974487305,1359,41430
2039$1094834$38,45.08465576171875,5.7385358810424805,1360,41521
2039$1094834$38,45.084964752197266,5.7382659912109375,1361,41561
2039$1094834$38,45.08521270751953,5.738006114959717,1362,41595
2039$1094834$38,45.08538818359375,5.737783908843994,1363,41621
2039$1094834$38,45.08551025390625,5.737595081329346,1364,41641
2039$1094834$38,45.08563232421875,5.7373881340026855,1365,41662
2039$1094834$38,45.08573913574219,5.737185001373291,1366,41682
2039$1094834$38,45.08599853515625,5.736637115478516,1367,41734
2039$1094834$38,45.08634948730469,5.73586893081665,1368,41806
2039$1094834$38,45.08670425415039,5.735004901885986,1369,41885
2039$1094834$38,45.08760452270508,5.732802867889404,1370,42085
2039$1094834$38,45.08816909790039,5.731515884399414,1371,42204
2039$1094834$38,45.08834457397461,5.731094837188721,1372,42242
2039$1094834$38,45.08884048461914,5.7297282218933105,1373,42363
2039$1094834$38,45.0890007019043,5.729299068450928,1374,42401
2039$1094834$38,45.08920669555664,5.728841781616211,1375,42444
2039$1094834$38,45.089534759521484,5.728117942810059,1376,42512
2039$1094834$38,45.08985137939453,5.727365970611572,1377,42581
2039$1094834$38,45.09024429321289,5.726438045501709,1378,42666
2039$1094834$38,45.090518951416016,5.7258710861206055,1379,42720
2039$1094834$38,45.09062576293945,5.725642204284668,1380,42742
2039$1094834$38,45.09073257446289,5.725432872772217,1381,42762
2039$1094834$38,45.0909309387207,5.72501277923584,1382,42802
2039$1094834$38,45.09108352661133,5.724709987640381,1383,42831
2039$1094834$38,45.09117126464844,5.724545955657959,1384,42847
2039$1094834$38,45.091285705566406,5.724372863769531,1385,42866
2039$1094834$38,45.09140396118164,5.724205017089844,1386,42885
2039$1094834$38,45.09151840209961,5.724067211151123,1387,42902
2039$1094834$38,45.09163284301758,5.723939895629883,1388,42918
2039$1094834$38,45.09187316894531,5.723711967468262,1389,42950
2039$1094834$38,45.092140197753906,5.723466873168945,1390,42985
2039$1094834$38,45.09248352050781,5.723164081573486,1391,43030
2039$1094834$38,45.092750549316406,5.722932815551758,1392,43065
2039$1094834$38,45.09322738647461,5.722497940063477,1393,43128
2039$1094834$38,45.093631744384766,5.722153186798096,1394,43180
2039$1094834$38,45.09401321411133,5.721826076507568,1395,43230
2039$1094834$38,45.094329833984375,5.721615791320801,1396,43269
2039$1094834$38,45.0943717956543,5.721590042114258,1397,43274
2039$1094834$38,45.09482955932617,5.721249103546143,1398,43332
2039$1094834$38,45.09486770629883,5.721211910247803,1399,43337
2039$1094834$38,45.09490966796875,5.721179962158203,1400,43342
2039$1094834$38,45.095096588134766,5.721031188964844,1401,43366
2039$1094834$38,45.09529113769531,5.720869064331055,1402,43391
2039$1094834$38,45.09563446044922,5.720590114593506,1403,43435
2039$1094834$38,45.09584426879883,5.720419883728027,1404,43462
2039$1094834$38,45.096153259277344,5.720160961151123,1405,43502
2039$1094834$38,45.09646224975586,5.719868183135986,1406,43543
2039$1094834$38,45.097103118896484,5.719358921051025,1407,43625
2039$1094834$38,45.09741973876953,5.719107151031494,1408,43665
2039$1094834$38,45.097999572753906,5.7186408042907715,1409,43739
2039$1094834$38,45.09959030151367,5.717370986938477,1410,43942
2039$1094834$38,45.099884033203125,5.717135906219482,1411,43980
2039$1094834$38,45.10006332397461,5.716979026794434,1412,44003
2039$1094834$38,45.10020446777344,5.716846942901611,1413,44022
2039$1094834$38,45.10029983520508,5.71674919128418,1414,44035
2039$1094834$38,45.10044860839844,5.716594219207764,1415,44056
2039$1094834$38,45.10069274902344,5.716308116912842,1416,44091
2039$1094834$38,45.100887298583984,5.71608304977417,1417,44119
2039$1094834$38,45.101097106933594,5.7158589363098145,1418,44148
2039$1094834$38,45.10124969482422,5.715723037719727,1419,44168
2039$1094834$38,45.10133361816406,5.7156500816345215,1420,44179
2039$1094834$38,45.10158157348633,5.715527057647705,1421,44208
2039$1094834$38,45.10174560546875,5.715421199798584,1422,44228
2039$1094834$38,45.10188674926758,5.715310096740723,1423,44246
2039$1094834$38,45.10197830200195,5.715231895446777,1424,44258
2039$1094834$38,45.102081298828125,5.715129852294922,1425,44272
2039$1094834$38,45.1021614074707,5.715036869049072,1426,44284
2039$1094834$38,45.102237701416016,5.714932918548584,1427,44296
2039$1094834$38,45.1023063659668,5.714822769165039,1428,44308
2039$1094834$38,45.10235595703125,5.714722156524658,1429,44318
2039$1094834$38,45.1024169921875,5.714580059051514,1430,44331
2039$1094834$38,45.10249328613281,5.714407920837402,1431,44347
2039$1094834$38,45.1025505065918,5.714293003082275,1432,44358
2039$1094834$38,45.10260009765625,5.7141900062561035,1433,44368
2039$1094834$38,45.1026496887207,5.714118957519531,1434,44376
2039$1094834$38,45.102718353271484,5.714049816131592,1435,44385
2039$1094834$38,45.10276412963867,5.714031219482422,1436,44390
2039$1094834$38,45.10280227661133,5.7140021324157715,1437,44395
2039$1094834$38,45.102840423583984,5.713963985443115,1438,44400
2039$1094834$38,45.102874755859375,5.713918209075928,1439,44405
2039$1094834$38,45.102901458740234,5.713868141174316,1440,44410
2039$1094834$38,45.10292434692383,5.713812828063965,1441,44415
2039$1094834$38,45.10293960571289,5.713755130767822,1442,44420
2039$1094834$38,45.10294723510742,5.713693141937256,1443,44425
2039$1094834$38,45.10295104980469,5.713630199432373,1444,44430
2039$1094834$38,45.10294723510742,5.713568210601807,1445,44435
2039$1094834$38,45.102935791015625,5.713507175445557,1446,44440
2039$1094834$38,45.10291290283203,5.713425159454346,1447,44447
2039$1094834$38,45.102874755859375,5.713352203369141,1448,44454
2039$1094834$38,45.10285568237305,5.713246822357178,1449,44463
2039$1094834$38,45.10284423828125,5.713156223297119,1450,44470
2039$1094834$38,45.10283279418945,5.712719917297363,1451,44504
2039$1094834$38,45.10282516479492,5.712524890899658,1452,44519
2039$1094834$38,45.10282897949219,5.712375164031982,1453,44531
2039$1094834$38,45.102909088134766,5.711820125579834,1454,44576
2039$1094834$38,45.10298538208008,5.711410999298096,1455,44609
2039$1094834$38,45.10301971435547,5.711248874664307,1456,44622
2039$1094834$38,45.103057861328125,5.711040019989014,1457,44639
2039$1094834$38,45.103092193603516,5.710790157318115,1458,44659
2039$1094834$38,45.103111267089844,5.710504055023193,1459,44682
2039$1094834$38,45.103126525878906,5.710198879241943,1460,44706
2039$1094834$38,45.10314178466797,5.7096099853515625,1461,44752
2039$1094834$38,45.10316467285156,5.70924711227417,1462,44781
2039$1094834$38,45.103187561035156,5.708992958068848,1463,44801
2039$1094834$38,45.10322189331055,5.708748817443848,1464,44821
2039$1094834$38,45.103267669677734,5.708437919616699,1465,44846
2039$1094834$38,45.103336334228516,5.708102226257324,1466,44874
2039$1094834$38,45.10342025756836,5.707797050476074,1467,44900
2039$1094834$38,45.103511810302734,5.707490921020508,1468,44926
2039$1094834$38,45.10362243652344,5.707167148590088,1469,44954
2039$1094834$38,45.10374450683594,5.70688009262085,1470,44980
2039$1094834$38,45.10386657714844,5.706614017486572,1471,45005
2039$1094834$38,45.104007720947266,5.706352233886719,1472,45031
2039$1094834$38,45.104129791259766,5.706147193908691,1473,45052
2039$1094834$38,45.10427474975586,5.7059102058410645,1474,45077
2039$1094834$38,45.104469299316406,5.705626964569092,1475,45108
2039$1094834$38,45.10481262207031,5.705134868621826,1476,45162
2039$1094834$38,45.10497283935547,5.704906940460205,1477,45187
2039$1094834$38,45.107154846191406,5.701787948608398,1478,45532
2039$1094834$38,45.107330322265625,5.701535224914551,1479,45560
2039$1094834$38,45.10772705078125,5.700969219207764,1480,45623
2039$1094834$38,45.10796356201172,5.700651168823242,1481,45659
2039$1094834$38,45.108184814453125,5.700386047363281,1482,45691
2039$1094834$38,45.10836410522461,5.700191974639893,1483,45716
2039$1094834$38,45.108558654785156,5.700013160705566,1484,45742
2039$1094834$38,45.108760833740234,5.6998491287231445,1485,45768
2039$1094834$38,45.10896682739258,5.699704170227051,1486,45794
2039$1094834$38,45.10919189453125,5.699569225311279,1487,45821
2039$1094834$38,45.10941696166992,5.699458122253418,1488,45847
2039$1094834$38,45.10966873168945,5.699358940124512,1489,45876
2039$1094834$38,45.1098747253418,5.699296951293945,1490,45899
2039$1094834$38,45.11008834838867,5.699253082275391,1491,45923
2039$1094834$38,45.110267639160156,5.6992268562316895,1492,45943
2039$1094834$38,45.11051940917969,5.699209213256836,1493,45971
2039$1094834$38,45.112754821777344,5.699117183685303,1494,46220
2039$1094834$38,45.11407470703125,5.699070930480957,1495,46367
2039$1094834$38,45.114437103271484,5.699048042297363,1496,46407
2039$1094834$38,45.11479949951172,5.6990132331848145,1497,46447
2039$1094834$38,45.1152458190918,5.698948860168457,1498,46497
2039$1094834$38,45.11568069458008,5.698860168457031,1499,46546
2039$1094834$38,45.1161003112793,5.6987528800964355,1500,46593
2039$1094834$38,45.1164436340332,5.6986541748046875,1501,46632
2039$1094834$38,45.116825103759766,5.698533058166504,1502,46675
2039$1094834$38,45.11760330200195,5.698267936706543,1503,46764
2039$1094834$38,45.11833572387695,5.698025226593018,1504,46848
2039$1094834$38,45.119022369384766,5.697803974151611,1505,46926
2039$1094834$38,45.11942672729492,5.697686195373535,1506,46972
2039$1094834$38,45.119781494140625,5.697574138641357,1507,47012
2039$1094834$38,45.12009811401367,5.697469234466553,1508,47048
2039$1094834$38,45.120361328125,5.697357177734375,1509,47079
2039$1094834$38,45.12060546875,5.697239875793457,1510,47108
2039$1094834$38,45.120723724365234,5.697171211242676,1511,47122
2039$1094834$38,45.120845794677734,5.697099208831787,1512,47137
2039$1094834$38,45.121063232421875,5.696950912475586,1513,47164
2039$1094834$38,45.12128448486328,5.696783065795898,1514,47192
2039$1094834$38,45.12150955200195,5.696597099304199,1515,47221
2039$1094834$38,45.121734619140625,5.696372032165527,1516,47252
2039$1094834$38,45.12196350097656,5.6961140632629395,1517,47285
2039$1094834$38,45.122474670410156,5.695493221282959,1518,47360
2039$1094834$38,45.124366760253906,5.693184852600098,1519,47638
2039$1094834$38,45.12492370605469,5.692584991455078,1520,47716
2039$1094834$38,45.125370025634766,5.692113876342773,1521,47778
2039$1094834$38,45.12555694580078,5.691915035247803,1522,47804
2039$1094834$38,45.12571334838867,5.691771030426025,1523,47825
2039$1094834$38,45.125858306884766,5.691648960113525,1524,47844
2039$1094834$38,45.1259880065918,5.691558837890625,1525,47860
2039$1094834$38,45.126129150390625,5.691475868225098,1526,47877
2039$1094834$38,45.12628173828125,5.691402912139893,1527,47895
2039$1094834$38,45.12643051147461,5.691347122192383,1528,47912
2039$1094834$38,45.12656784057617,5.691310882568359,1529,47928
2039$1094834$38,45.12670135498047,5.691289901733398,1530,47943
2039$1094834$38,45.12683868408203,5.691274166107178,1531,47958
2039$1094834$38,45.12721252441406,5.691256999969482,1532,48000
2039$1094834$38,45.128021240234375,5.691218852996826,1533,48090
2039$1094834$38,45.128379821777344,5.691178798675537,1534,48130
2039$1094834$38,45.12870788574219,5.6911139488220215,1535,48167
2039$1094834$38,45.12904357910156,5.691051959991455,1536,48205
2039$1094834$38,45.1295051574707,5.6909379959106445,1537,48257
2039$1094834$38,45.130287170410156,5.690695762634277,1538,48346
2039$1094834$38,45.13069534301758,5.6905670166015625,1539,48392
2039$1094834$38,45.13093185424805,5.690496921539307,1540,48419
2039$1094834$38,45.131290435791016,5.690396785736084,1541,48460
2039$1094834$38,45.13163375854492,5.69032096862793,1542,48499
2039$1094834$38,45.131858825683594,5.690279006958008,1543,48524
2039$1094834$38,45.13210678100586,5.690241813659668,1544,48552
2039$1094834$38,45.13237762451172,5.690217018127441,1545,48582
2039$1094834$38,45.13291931152344,5.690177917480469,1546,48642
2039$1094834$38,45.13317108154297,5.690183162689209,1547,48670
2039$1094834$38,45.13339614868164,5.690199851989746,1548,48695
2039$1094834$38,45.133644104003906,5.6902241706848145,1549,48723
2039$1094834$38,45.13390350341797,5.690252780914307,1550,48752
2039$1094834$38,45.1342658996582,5.690316200256348,1551,48793
2039$1094834$38,45.13685607910156,5.690777778625488,1552,49083
2039$1094834$38,45.1372184753418,5.690843105316162,1553,49124
2039$1094834$38,45.137550354003906,5.690920829772949,1554,49161
2039$1094834$38,45.13779067993164,5.6909918785095215,1555,49188
2039$1094834$38,45.138118743896484,5.691102027893066,1556,49225
2039$1094834$38,45.13848114013672,5.691238880157471,1557,49267
2039$1094834$38,45.138641357421875,5.69133186340332,1558,49286
2039$1094834$38,45.13937759399414,5.691648006439209,1559,49372
2039$1094834$38,45.13957214355469,5.691737174987793,1560,49395
2039$1094834$38,45.14133834838867,5.6925458908081055,1561,49601
2039$1094834$38,45.14393615722656,5.6937761306762695,1562,49905
2039$1094834$38,45.14662170410156,5.6950459480285645,1563,50220
2039$1094834$38,45.14739990234375,5.695425033569336,1564,50311
2039$1094834$38,45.149925231933594,5.696630954742432,1565,50607
2039$1094834$38,45.15017318725586,5.696749210357666,1566,50636
2039$1094834$38,45.15081787109375,5.697049140930176,1567,50711
2039$1094834$38,45.151275634765625,5.697267055511475,1568,50765
2039$1094834$38,45.151729583740234,5.697481155395508,1569,50818
2039$1094834$38,45.15281295776367,5.698012828826904,1570,50945
2039$1094834$38,45.15557861328125,5.699336051940918,1571,51269
2039$1094834$38,45.155906677246094,5.699504852294922,1572,51308
2039$1094834$38,45.156131744384766,5.699628829956055,1573,51335
2039$1094834$38,45.156455993652344,5.699831962585449,1574,51374
2039$1094834$38,45.15677261352539,5.700054168701172,1575,51413
2039$1094834$38,45.15703582763672,5.7002458572387695,1576,51446
2039$1094834$38,45.15731430053711,5.700444221496582,1577,51481
2039$1094834$38,45.157867431640625,5.700863838195801,1578,51551
2039$1094834$38,45.15804672241211,5.700984001159668,1579,51573
2039$1094834$38,45.1583137512207,5.701162815093994,1580,51606
2039$1094834$38,45.158538818359375,5.701291084289551,1581,51633
2039$1094834$38,45.15880584716797,5.701395034790039,1582,51664
2039$1094834$38,45.159236907958984,5.701504230499268,1583,51713
2039$1094834$38,45.15935516357422,5.701527118682861,1584,51726
2039$1094834$38,45.159793853759766,5.701581001281738,1585,51775
2039$1094834$38,45.160247802734375,5.701605796813965,1586,51825
2039$1094834$38,45.1610221862793,5.701650142669678,1587,51911
2039$1094834$38,45.16148376464844,5.701670169830322,1588,51962
2039$1094834$38,45.1630744934082,5.701737880706787,1589,52139
2039$1094834$38,45.1645622253418,5.701797962188721,1590,52304
2039$1094834$38,45.16494369506836,5.701809883117676,1591,52346
2039$1094834$38,45.16620635986328,5.701849937438965,1592,52486
2039$1094834$38,45.16754150390625,5.7018938064575195,1593,52634
2039$1094834$38,45.16887664794922,5.70195198059082,1594,52782
2039$1094834$38,45.16947555541992,5.7019829750061035,1595,52849
2039$1094834$38,45.17013931274414,5.702035903930664,1596,52923
2039$1094834$38,45.17143630981445,5.702088832855225,1597,53067
2039$1094834$38,45.17361831665039,5.702168941497803,1598,53310
2039$1094834$38,45.17533874511719,5.70228910446167,1599,53501
2039$1094834$38,45.176292419433594,5.702383995056152,1600,53607
2039$1094834$38,45.1767578125,5.702470779418945,1601,53659
2039$1094834$38,45.17705535888672,5.702509880065918,1602,53692
2039$1094834$38,45.17742156982422,5.70258092880249,1603,53733
2039$1094834$38,45.17761993408203,5.7026262283325195,1604,53755
2039$1094834$38,45.17795944213867,5.702702045440674,1605,53793
2039$1094834$38,45.17815017700195,5.702775001525879,1606,53815
2039$1094834$38,45.1784782409668,5.702884197235107,1607,53852
2039$1094834$38,45.1786994934082,5.702937126159668,1608,53877
2039$1094834$38,45.17884826660156,5.702970027923584,1609,53894
2039$1094834$38,45.17916488647461,5.703020095825195,1610,53929
2039$1094834$38,45.179359436035156,5.703071117401123,1611,53951
2039$1094834$38,45.179561614990234,5.703124046325684,1612,53974
2039$1094834$38,45.17966079711914,5.703174114227295,1613,53986
2039$1094834$38,45.17972946166992,5.703278064727783,1614,53997
2039$1094834$38,45.17979049682617,5.703393936157227,1615,54008
2039$1094834$38,45.17985534667969,5.703540802001953,1616,54022
2039$1094834$38,45.17991638183594,5.703674793243408,1617,54035
2039$1094834$38,45.17994689941406,5.703824996948242,1618,54047
2039$1094834$38,45.17995834350586,5.704996109008789,1619,54139
2039$1094834$38,45.17995834350586,5.705036163330078,1620,54142
2039$1094834$38,45.179954528808594,5.705153942108154,1621,54151
2039$1094834$38,45.179935455322266,5.705268859863281,1622,54160
2039$1094834$38,45.17991256713867,5.705351829528809,1623,54167
2039$1094834$38,45.17991256713867,5.705434799194336,1624,54174
2039$1094834$38,45.179954528808594,5.705546855926514,1625,54184
2039$1094834$38,45.17997741699219,5.705663204193115,1626,54193
2039$1094834$38,45.17998123168945,5.7057600021362305,1627,54201
2039$1094834$38,45.179988861083984,5.706270217895508,1628,54241
2039$1094834$38,45.179996490478516,5.706698894500732,1629,54275
2039$1094834$38,45.18000411987305,5.70683479309082,1630,54286
2039$1094834$38,45.18000411987305,5.707014083862305,1631,54300
2039$1094834$38,45.180023193359375,5.708001136779785,1632,54378
2039$1094834$38,45.180023193359375,5.70813512802124,1633,54389
2039$1094834$38,45.18002700805664,5.708226203918457,1634,54396
2039$1094834$38,45.18002700805664,5.708271026611328,1635,54400
2039$1094834$38,45.180030822753906,5.708335876464844,1636,54405
2039$1094834$38,45.180049896240234,5.7101731300354,1637,54549
2039$1094834$38,45.18004608154297,5.710267066955566,1638,54556
2039$1094834$38,45.18004608154297,5.71028995513916,1639,54558
2039$1094834$38,45.1800422668457,5.710381984710693,1640,54565
2039$1094834$38,45.180049896240234,5.710970878601074,1641,54611
2039$1094834$38,45.1800537109375,5.711083889007568,1642,54620
2039$1094834$38,45.1800537109375,5.711164951324463,1643,54626
2039$1094834$38,45.18006134033203,5.7113728523254395,1644,54642
2039$1094834$38,45.1800651550293,5.7114458084106445,1645,54648
2039$1094834$38,45.18007278442383,5.711603164672852,1646,54660
2039$1094834$38,45.180091857910156,5.712255954742432,1647,54711
2039$1094834$38,45.18009567260742,5.712341785430908,1648,54718
2039$1094834$38,45.18009567260742,5.712464809417725,1649,54728
2039$1094834$38,45.1801643371582,5.7143778800964355,1650,54879
2039$1094834$38,45.1801643371582,5.714519023895264,1651,54890
2039$1094834$38,45.180179595947266,5.714828014373779,1652,54914
2039$1094834$38,45.180198669433594,5.715228080749512,1653,54946
2039$1094834$38,45.1801872253418,5.715424060821533,1654,54961
2039$1094834$38,45.18021011352539,5.715982913970947,1655,55005
2039$1094834$38,45.180213928222656,5.716075897216797,1656,55012
2039$1094834$38,45.18021774291992,5.716256141662598,1657,55026
2039$1094834$38,45.18021774291992,5.716348171234131,1658,55033
2039$1094834$38,45.18021774291992,5.716389179229736,1659,55036
2039$1094834$38,45.18021774291992,5.716442108154297,1660,55040
2039$1094834$38,45.18021774291992,5.716464042663574,1661,55042
2039$1094834$38,45.18022155761719,5.716494083404541,1662,55044
2039$1094834$38,45.18023681640625,5.716598033905029,1663,55052
2039$1094834$38,45.180328369140625,5.716631889343262,1664,55063
2039$1094834$38,45.18035125732422,5.716639041900635,1665,55066
2039$1094834$38,45.18038558959961,5.716649055480957,1666,55070
2039$1094834$38,45.18041229248047,5.7166571617126465,1667,55073
2039$1094834$38,45.180477142333984,5.716670036315918,1668,55080
2039$1094834$38,45.18049621582031,5.716676235198975,1669,55082
2039$1094834$38,45.1805419921875,5.716691017150879,1670,55087
2039$1094834$38,45.180702209472656,5.7167439460754395,1671,55105
2039$1094834$38,45.1807746887207,5.716763973236084,1672,55113
2039$1094834$38,45.180973052978516,5.716775894165039,1673,55135
2039$1094834$38,45.181114196777344,5.716805934906006,1674,55151
2039$1094834$38,45.18165588378906,5.716982841491699,1675,55213
2039$1094834$38,45.181846618652344,5.717047214508057,1676,55235
2039$1094834$38,45.18238067626953,5.717226028442383,1677,55296
2039$1094834$38,45.18254089355469,5.717307090759277,1678,55315
2039$1094834$38,45.18268585205078,5.717353820800781,1679,55332
2039$1094834$38,45.182701110839844,5.7173590660095215,1680,55334
2039$1094834$38,45.1827278137207,5.717368125915527,1681,55337
2039$1094834$38,45.18281555175781,5.7173919677734375,1682,55347
2039$1094834$38,45.18296432495117,5.717440128326416,1683,55364
2039$1094834$38,45.18303680419922,5.717470169067383,1684,55372
2039$1094834$38,45.18315505981445,5.717503070831299,1685,55385
2039$1094834$38,45.183345794677734,5.717566013336182,1686,55407
2039$1094834$38,45.183555603027344,5.717634201049805,1687,55431
2039$1094834$38,45.18364715576172,5.717665195465088,1688,55441
2039$1094834$38,45.18373489379883,5.717696189880371,1689,55451
2039$1094834$38,45.18378448486328,5.717714786529541,1690,55457
2039$1094834$38,45.18403625488281,5.717805862426758,1691,55486
2039$1094834$38,45.18440628051758,5.7179341316223145,1692,55528
2039$1094834$38,45.18446350097656,5.717950820922852,1693,55534
2039$1094834$38,45.18452072143555,5.717959880828857,1694,55540
2039$1094834$38,45.1845817565918,5.7179741859436035,1695,55547
2039$1094834$38,45.18510818481445,5.7181549072265625,1696,55607
2039$1094834$38,45.18547058105469,5.718267917633057,1697,55648
2039$1094834$38,45.185569763183594,5.718321800231934,1698,55660
2039$1094834$38,45.18571472167969,5.7183661460876465,1699,55676
2039$1094834$38,45.185752868652344,5.718378067016602,1700,55680
2039$1094834$38,45.18585968017578,5.718414783477783,1701,55692
2039$1094834$38,45.18596649169922,5.718437194824219,1702,55704
2039$1094834$38,45.18608474731445,5.718482971191406,1703,55718
2039$1094834$38,45.18677520751953,5.718716144561768,1704,55797
2039$1094834$38,45.18732833862305,5.718903064727783,1705,55860
2039$1094834$38,45.18762969970703,5.718997955322266,1706,55894
2039$1094834$38,45.187721252441406,5.719052791595459,1707,55905
2039$1094834$38,45.18790054321289,5.719106197357178,1708,55925
2039$1094834$38,45.187923431396484,5.719111919403076,1709,55928
2039$1094834$38,45.18802261352539,5.719153881072998,1710,55940
2039$1094834$38,45.18812561035156,5.7191901206970215,1711,55952
2039$1094834$38,45.188228607177734,5.719223976135254,1712,55964
2039$1094834$38,45.18836975097656,5.719268798828125,1713,55980
2039$1094834$38,45.18864440917969,5.719363212585449,1714,56011
2039$1094834$38,45.18872833251953,5.719391822814941,1715,56021
2039$1094834$38,45.1891975402832,5.719549179077148,1716,56075
2039$1094834$38,45.189353942871094,5.7195940017700195,1717,56093
2039$1094834$38,45.18947219848633,5.719628810882568,1718,56106
2039$1094834$38,45.18949890136719,5.719635963439941,1719,56109
2039$1094834$38,45.18951416015625,5.719641208648682,1720,56111
2039$1094834$38,45.1895751953125,5.719658851623535,1721,56118
2039$1094834$38,45.18965530395508,5.7196831703186035,1722,56127
2039$1094834$38,45.18973922729492,5.719706058502197,1723,56136
2039$1094834$38,45.190040588378906,5.7198100090026855,1724,56170
2039$1094834$38,45.19060516357422,5.719991207122803,1725,56234
2039$1094834$38,45.19070816040039,5.720059871673584,1726,56247
2039$1094834$38,45.190738677978516,5.720067977905273,1727,56250
2039$1094834$38,45.19084548950195,5.720099925994873,1728,56262
2039$1094834$38,45.19090270996094,5.7201151847839355,1729,56268
2039$1094834$38,45.19099807739258,5.720139980316162,1730,56279
2039$1094834$38,45.1910514831543,5.72015380859375,1731,56285
2039$1094834$38,45.191139221191406,5.720181941986084,1732,56295
2039$1094834$38,45.19127655029297,5.720226764678955,1733,56311
2039$1094834$38,45.19158172607422,5.720325946807861,1734,56346
2039$1094834$38,45.19163513183594,5.720376014709473,1735,56353
2039$1094834$38,45.191795349121094,5.720425128936768,1736,56371
2039$1094834$38,45.191993713378906,5.72048807144165,1737,56394
2039$1094834$38,45.192054748535156,5.720501899719238,1738,56401
2039$1094834$38,45.19205856323242,5.720503807067871,1739,56401
2039$1094834$38,45.19221496582031,5.72055196762085,1740,56419
2039$1094834$38,45.19230651855469,5.720510005950928,1741,56430
2039$1094834$38,45.192298889160156,5.7203450202941895,1742,56443
2039$1094834$38,45.192298889160156,5.720273017883301,1743,56449
2039$1094834$38,45.19230270385742,5.72022819519043,1744,56453
2039$1094834$38,45.19230651855469,5.720149993896484,1745,56459
2039$1094834$38,45.19232940673828,5.719937801361084,1746,56476
2039$1094834$38,45.192344665527344,5.719772815704346,1747,56489
2039$1094834$38,45.19234848022461,5.7197442054748535,1748,56491
2039$1094834$38,45.192352294921875,5.719717979431152,1749,56493
2039$1094834$38,45.1923713684082,5.71955680847168,1750,56506
2039$1094834$38,45.192413330078125,5.719271183013916,1751,56529
2039$1094834$38,45.1924934387207,5.718873023986816,1752,56562
2039$1094834$38,45.192623138427734,5.718379020690918,1753,56603
2039$1094834$38,45.19265365600586,5.718257904052734,1754,56613
2039$1094834$38,45.19275665283203,5.717936038970947,1755,56641
2039$1094834$38,45.19287109375,5.71760892868042,1756,56670
2039$1094834$38,45.1928825378418,5.71757698059082,1757,56673
2039$1094834$38,45.19289779663086,5.7175397872924805,1758,56676
2039$1094834$38,45.19302749633789,5.717201232910156,1759,56706
2039$1094834$38,45.193172454833984,5.7168779373168945,1760,56736
2039$1094834$38,45.19312286376953,5.716836929321289,1761,56742
2039$1094834$38,45.192501068115234,5.716279029846191,1762,56824
2039$1094834$38,45.19231033325195,5.7161030769348145,1763,56849
2039$1094834$38,45.19225311279297,5.71605110168457,1764,56857
2039$1094834$38,45.19224548339844,5.715961933135986,1765,56864
2039$1094834$38,45.192222595214844,5.715882778167725,1766,56871
2039$1094834$38,45.192039489746094,5.715141773223877,1767,56933
2039$1094834$38,45.19203186035156,5.715096950531006,1768,56937
2039$1094834$38,45.192020416259766,5.715048789978027,1769,56941
2039$1094834$38,45.1920051574707,5.714968204498291,1770,56948
2039$1094834$38,45.192073822021484,5.714939117431641,1771,56956
2039$1094834$38,45.192237854003906,5.714859962463379,1772,56975
2039$1094834$38,45.192325592041016,5.714818000793457,1773,56985
2039$1094834$38,45.192440032958984,5.7147698402404785,1774,56998
2039$1094834$38,45.19260025024414,5.71470308303833,1775,57017
2039$1094834$38,45.19277572631836,5.714625835418701,1776,57037
2039$1094834$38,45.192970275878906,5.714539051055908,1777,57060
2039$1094834$38,45.19330978393555,5.71436882019043,1778,57100
2039$1094834$38,45.19337844848633,5.714335918426514,1779,57108
2039$1094834$38,45.193634033203125,5.714206218719482,1780,57138
2039$1094834$38,45.193782806396484,5.714131832122803,1781,57156
2039$1094834$38,45.19373321533203,5.713929176330566,1782,57173
2039$1094834$38,45.19369888305664,5.71389102935791,1783,57178
2039$1094834$38,45.193668365478516,5.713888168334961,1784,57181
2039$1094834$38,45.19356918334961,5.713935852050781,1785,57193
2039$1094834$38,45.19352340698242,5.713961124420166,1786,57198
2039$1094834$38,45.193477630615234,5.713984966278076,1787,57203
2039$1094834$38,45.19343185424805,5.714011192321777,1788,57208
2039$1094834$38,45.193382263183594,5.714035987854004,1789,57214
2039$1094834$38,45.19333267211914,5.7140631675720215,1790,57220
2039$1094834$38,45.19328689575195,5.714086055755615,1791,57225
2039$1094834$38,45.193241119384766,5.714111804962158,1792,57230
2039$1094834$38,45.19319534301758,5.714136123657227,1793,57235
2039$1094834$38,45.19314956665039,5.714159965515137,1794,57240
2039$1094836$39,45.12705612182617,6.040999889373779,0,0
2039$1094836$39,45.12731170654297,6.0411248207092285,1,30
2039$1094836$39,45.127647399902344,6.041310787200928,2,70
2039$1094836$39,45.12765884399414,6.041318893432617,3,71
2039$1094836$39,45.12782287597656,6.041430950164795,4,91
2039$1094836$39,45.12799835205078,6.041522979736328,5,112
2039$1094836$39,45.128055572509766,6.041534900665283,6,118
2039$1094836$39,45.12809753417969,6.041543960571289,7,123
2039$1094836$39,45.12818145751953,6.04153299331665,8,132
2039$1094836$39,45.128257751464844,6.041499137878418,9,141
2039$1094836$39,45.12836456298828,6.041409015655518,10,155
2039$1094836$39,45.12849044799805,6.041296005249023,11,172
2039$1094836$39,45.129005432128906,6.040830135345459,12,240
2039$1094836$39,45.12895584106445,6.040712833404541,13,251
2039$1094836$39,45.12890625,6.0406060218811035,14,261
2039$1094836$39,45.12882995605469,6.040425777435303,15,278
2039$1094836$39,45.12877655029297,6.04030179977417,16,289
2039$1094836$39,45.12875747680664,6.040266990661621,17,292
2039$1094836$39,45.12874221801758,6.040231227874756,18,295
2039$1094836$39,45.12873077392578,6.0402021408081055,19,298
2039$1094836$39,45.128509521484375,6.039706230163574,20,344
2039$1094836$39,45.12846374511719,6.039599895477295,21,354
2039$1094836$39,45.128448486328125,6.039563179016113,22,357
2039$1094836$39,45.1284294128418,6.039524078369141,23,361
2039$1094836$39,45.12834167480469,6.039385795593262,24,376
2039$1094836$39,45.12832260131836,6.039341926574707,25,380
2039$1094836$39,45.128231048583984,6.039132118225098,26,399
2039$1094836$39,45.128143310546875,6.038930892944336,27,418
2039$1094836$39,45.12812423706055,6.038888931274414,28,422
2039$1094836$39,45.12809753417969,6.038796901702881,29,430
2039$1094836$39,45.12805938720703,6.038669109344482,30,441
2039$1094836$39,45.12784957885742,6.038140773773193,31,489
2039$1094836$39,45.12784194946289,6.0380401611328125,32,497
2039$1094836$39,45.12784957885742,6.037927150726318,33,506
2039$1094836$39,45.12788391113281,6.0377678871154785,34,519
2039$1094836$39,45.1279182434082,6.037618160247803,35,531
2039$1094836$39,45.127925872802734,6.037499904632568,36,540
2039$1094836$39,45.12788391113281,6.037346839904785,37,553
2039$1094836$39,45.12772750854492,6.036956787109375,38,588
2039$1094836$39,45.12737274169922,6.03610897064209,39,665
2039$1094836$39,45.12721252441406,6.035702228546143,40,702
2039$1094836$39,45.12717819213867,6.035613059997559,41,710
2039$1094836$39,45.126949310302734,6.035025119781494,42,763
2039$1094836$39,45.1268310546875,6.0347418785095215,43,789
2039$1094836$39,45.12671661376953,6.03448486328125,44,813
2039$1094836$39,45.12668228149414,6.034374237060547,45,823
2039$1094836$39,45.12664794921875,6.034293174743652,46,830
2039$1094836$39,45.126251220703125,6.033310890197754,47,919
2039$1094836$39,45.12623977661133,6.033286094665527,48,921
2039$1094836$39,45.12601089477539,6.032702922821045,49,973
2039$1094836$39,45.12577819824219,6.032131195068359,50,1025
2039$1094836$39,45.125667572021484,6.0318732261657715,51,1049
2039$1094836$39,45.1255989074707,6.031707763671875,52,1064
2039$1094836$39,45.12528991699219,6.030983924865723,53,1130
2039$1094836$39,45.12520217895508,6.030876159667969,54,1143
2039$1094836$39,45.12510681152344,6.030714988708496,55,1160
2039$1094836$39,45.12505340576172,6.030577182769775,56,1172
2039$1094836$39,45.12502670288086,6.030435085296631,57,1184
2039$1094836$39,45.12500762939453,6.030326843261719,58,1193
2039$1094836$39,45.124942779541016,6.030160903930664,59,1208
2039$1094836$39,45.12477111816406,6.029674053192139,60,1251
2039$1094836$39,45.124752044677734,6.029626846313477,61,1255
2039$1094836$39,45.124534606933594,6.029084205627441,62,1304
2039$1094836$39,45.12450408935547,6.029012203216553,63,1311
2039$1094836$39,45.124366760253906,6.0287017822265625,64,1340
2039$1094836$39,45.12420654296875,6.028303146362305,65,1376
2039$1094836$39,45.12415313720703,6.02816915512085,66,1388
2039$1094836$39,45.12398147583008,6.027713775634766,67,1429
2039$1094836$39,45.12394332885742,6.027626991271973,68,1437
2039$1094836$39,45.1239013671875,6.027517795562744,69,1447
2039$1094836$39,45.12388229370117,6.027472019195557,70,1451
2039$1094836$39,45.12380599975586,6.0272908210754395,71,1468
2039$1094836$39,45.12376403808594,6.0271830558776855,72,1478
2039$1094836$39,45.123741149902344,6.027124881744385,73,1483
2039$1094836$39,45.1236686706543,6.026978015899658,74,1497
2039$1094836$39,45.123653411865234,6.026941776275635,75,1500
2039$1094836$39,45.12359619140625,6.026752948760986,76,1516
2039$1094836$39,45.1235237121582,6.026570796966553,77,1532
2039$1094836$39,45.12349319458008,6.026490211486816,78,1539
2039$1094836$39,45.123348236083984,6.026112079620361,79,1573
2039$1094836$39,45.12331008911133,6.026051044464111,80,1579
2039$1094836$39,45.12288284301758,6.024983882904053,81,1675
2039$1094836$39,45.122642517089844,6.024354934692383,82,1731
2039$1094836$39,45.12255096435547,6.02411413192749,83,1753
2039$1094836$39,45.12252426147461,6.024034023284912,84,1760
2039$1094836$39,45.12248992919922,6.023886203765869,85,1772
2039$1094836$39,45.122379302978516,6.023436069488525,86,1809
2039$1094836$39,45.12229919433594,6.023197174072266,87,1830
2039$1094836$39,45.12218475341797,6.022972106933594,88,1852
2039$1094836$39,45.122108459472656,6.02288293838501,89,1863
2039$1094836$39,45.122032165527344,6.022823810577393,90,1873
2039$1094836$39,45.1219482421875,6.0227789878845215,91,1883
2039$1094836$39,45.12194061279297,6.022772789001465,92,1884
2039$1094836$39,45.12157440185547,6.022637844085693,93,1926
2039$1094836$39,45.121517181396484,6.022605895996094,94,1933
2039$1094836$39,45.12144088745117,6.022564888000488,95,1942
2039$1094836$39,45.12138748168945,6.022524833679199,96,1949
2039$1094836$39,45.12128448486328,6.022411823272705,97,1963
2039$1094836$39,45.1212043762207,6.022302150726318,98,1975
2039$1094836$39,45.12115478515625,6.022204875946045,99,1984
2039$1094836$39,45.12114334106445,6.0221848487854,100,1986
2039$1094836$39,45.121089935302734,6.022069931030273,101,1997
2039$1094836$39,45.12104415893555,6.021942138671875,102,2008
2039$1094836$39,45.12101364135742,6.021838188171387,103,2017
2039$1094836$39,45.120994567871094,6.021730899810791,104,2026
2039$1094836$39,45.120948791503906,6.021501064300537,105,2045
2039$1094836$39,45.12091827392578,6.021303176879883,106,2061
2039$1094836$39,45.12088394165039,6.021131992340088,107,2075
2039$1094836$39,45.120853424072266,6.0210161209106445,108,2085
2039$1094836$39,45.12081527709961,6.020905017852783,109,2095
2039$1094836$39,45.12074279785156,6.020717144012451,110,2112
2039$1094836$39,45.12065124511719,6.020522117614746,111,2130
2039$1094836$39,45.12055969238281,6.020298957824707,112,2150
2039$1094836$39,45.12051010131836,6.020176887512207,113,2161
2039$1094836$39,45.12049865722656,6.020140171051025,114,2164
2039$1094836$39,45.1202507019043,6.019557952880859,115,2217
2039$1094836$39,45.120033264160156,6.019009113311768,116,2266
2039$1094836$39,45.11996078491211,6.018820762634277,117,2283
2039$1094836$39,45.11980056762695,6.018468856811523,118,2316
2039$1094836$39,45.119564056396484,6.018001079559326,119,2361
2039$1094836$39,45.11943817138672,6.01776123046875,120,2384
2039$1094836$39,45.11940383911133,6.017712116241455,121,2389
2039$1094836$39,45.1193733215332,6.017672061920166,122,2394
2039$1094836$39,45.11933135986328,6.017601013183594,123,2401
2039$1094836$39,45.11919021606445,6.017397880554199,124,2423
2039$1094836$39,45.119041442871094,6.017198085784912,125,2446
2039$1094836$39,45.118770599365234,6.016869068145752,126,2486
2039$1094836$39,45.118717193603516,6.016801834106445,127,2494
2039$1094836$39,45.11848831176758,6.016524791717529,128,2527
2039$1094836$39,45.1179313659668,6.0158491134643555,129,2609
2039$1094836$39,45.1175537109375,6.015397071838379,130,2664
2039$1094836$39,45.1171989440918,6.01496696472168,131,2716
2039$1094836$39,45.11708450317383,6.014826774597168,132,2733
2039$1094836$39,45.11705017089844,6.014787197113037,133,2738
2039$1094836$39,45.11690139770508,6.014604091644287,134,2760
2039$1094836$39,45.11668395996094,6.014347076416016,135,2792
2039$1094836$39,45.116432189941406,6.014073848724365,136,2827
2039$1094836$39,45.1159553527832,6.0135722160339355,137,2893
2039$1094836$39,45.11589050292969,6.01350212097168,138,2902
2039$1094836$39,45.11558532714844,6.0131731033325195,139,2945
2039$1094836$39,45.115509033203125,6.013095855712891,140,2955
2039$1094836$39,45.115478515625,6.013061046600342,141,2959
2039$1094836$39,45.11544418334961,6.013026237487793,142,2964
2039$1094836$39,45.1153678894043,6.012942790985107,143,2975
2039$1094836$39,45.11530303955078,6.012848854064941,144,2985
2039$1094836$39,45.115238189697266,6.0127458572387695,145,2996
2039$1094836$39,45.115116119384766,6.012494087219238,146,3020
2039$1094836$39,45.11505126953125,6.01230001449585,147,3037
2039$1094836$39,45.11500930786133,6.012146949768066,148,3050
2039$1094836$39,45.11494827270508,6.011866092681885,149,3073
2039$1094836$39,45.11491394042969,6.011559009552002,150,3097
2039$1094836$39,45.114566802978516,6.008130073547363,151,3370
2039$1094836$39,45.11455154418945,6.007957935333252,152,3384
2039$1094836$39,45.11440658569336,6.006468772888184,153,3502
2039$1094836$39,45.11434555053711,6.005996227264404,154,3540
2039$1094836$39,45.11432647705078,6.005884170532227,155,3549
2039$1094836$39,45.11429977416992,6.005814075469971,156,3555
2039$1094836$39,45.114253997802734,6.005739212036133,157,3563
2039$1094836$39,45.114192962646484,6.005615234375,158,3575
2039$1094836$39,45.11426544189453,6.005533218383789,159,3585
2039$1094836$39,45.114322662353516,6.0054521560668945,160,3594
2039$1094836$39,45.1143913269043,6.005328178405762,161,3606
2039$1094836$39,45.11445999145508,6.005186080932617,162,3620
2039$1094836$39,45.11449432373047,6.005084991455078,163,3629
2039$1094836$39,45.114524841308594,6.004999160766602,164,3637
2039$1094836$39,45.11455154418945,6.0049028396606445,165,3645
2039$1094836$39,45.11457061767578,6.00483512878418,166,3651
2039$1094836$39,45.11458206176758,6.004755973815918,167,3657
2039$1094836$39,45.11460494995117,6.004621982574463,168,3668
2039$1094836$39,45.114627838134766,6.004432201385498,169,3683
2039$1094836$39,45.11463165283203,6.00414514541626,170,3706
2039$1094836$39,45.114627838134766,6.004095077514648,171,3710
2039$1094836$39,45.114620208740234,6.003765106201172,172,3736
2039$1094836$39,45.114620208740234,6.003530025482178,173,3754
2039$1094836$39,45.11463165283203,6.003262996673584,174,3775
2039$1094836$39,45.114654541015625,6.002991199493408,175,3797
2039$1094836$39,45.11468505859375,6.002742767333984,176,3817
2039$1094836$39,45.11476516723633,6.002089023590088,177,3869
2039$1094836$39,45.1150016784668,6.000154972076416,178,4023
2039$1094836$39,45.11542892456055,5.996521949768066,179,4313
2039$1094836$39,45.11614990234375,5.990303039550781,180,4809
2039$1094836$39,45.116554260253906,5.986822128295898,181,5087
2039$1094836$39,45.11673355102539,5.9853057861328125,182,5208
2039$1094836$39,45.1179084777832,5.975123882293701,183,6020
2039$1094836$39,45.11801528930664,5.974193096160889,184,6094
2039$1094836$39,45.11812210083008,5.973259925842285,185,6168
2039$1094836$39,45.11814880371094,5.972878932952881,186,6198
2039$1094836$39,45.1181526184082,5.972609996795654,187,6219
2039$1094836$39,45.11814498901367,5.97235107421875,188,6239
2039$1094836$39,45.11811447143555,5.972044944763184,189,6263
2039$1094836$39,45.118064880371094,5.971780776977539,190,6285
2039$1094836$39,45.11800003051758,5.971516132354736,191,6307
2039$1094836$39,45.11787796020508,5.971147060394287,192,6339
2039$1094836$39,45.117820739746094,5.970998764038086,193,6352
2039$1094836$39,45.11775207519531,5.970840930938721,194,6367
2039$1094836$39,45.1176872253418,5.970705986022949,195,6380
2039$1094836$39,45.117591857910156,5.970510005950928,196,6399
2039$1094836$39,45.116790771484375,5.968955993652344,197,6550
2039$1094836$39,45.116676330566406,5.968719959259033,198,6573
2039$1094836$39,45.116615295410156,5.968585968017578,199,6586
2039$1094836$39,45.1165885925293,5.96851110458374,200,6593
2039$1094836$39,45.11656188964844,5.968433856964111,201,6600
2039$1094836$39,45.11651611328125,5.9682769775390625,202,6613
2039$1094836$39,45.116493225097656,5.968160152435303,203,6623
2039$1094836$39,45.11647033691406,5.968048095703125,204,6632
2039$1094836$39,45.116455078125,5.967909812927246,205,6643
2039$1094836$39,45.11644744873047,5.967766761779785,206,6654
2039$1094836$39,45.1164436340332,5.9675188064575195,207,6674
2039$1094836$39,45.116451263427734,5.967041969299316,208,6712
2039$1094836$39,45.116477966308594,5.9650349617004395,209,6870
2039$1094836$39,45.116493225097656,5.963951110839844,210,6955
2039$1094836$39,45.116493225097656,5.963518142700195,211,6989
2039$1094836$39,45.11648941040039,5.963315963745117,212,7005
2039$1094836$39,45.11647033691406,5.963105201721191,213,7022
2039$1094836$39,45.116455078125,5.96301794052124,214,7029
2039$1094836$39,45.1164436340332,5.962945938110352,215,7035
2039$1094836$39,45.116424560546875,5.962865829467773,216,7042
2039$1094836$39,45.11640167236328,5.962790012359619,217,7048
2039$1094836$39,45.11636734008789,5.9626898765563965,218,7057
2039$1094836$39,45.116329193115234,5.962587833404541,219,7066
2039$1094836$39,45.11628723144531,5.9624857902526855,220,7075
2039$1094836$39,45.11626434326172,5.962442874908447,221,7079
2039$1094836$39,45.116241455078125,5.96239709854126,222,7083
2039$1094836$39,45.1162109375,5.962346076965332,223,7088
2039$1094836$39,45.116180419921875,5.962294101715088,224,7093
2039$1094836$39,45.11609649658203,5.962162017822266,225,7107
2039$1094836$39,45.11591339111328,5.961902141571045,226,7136
2039$1094836$39,45.115745544433594,5.961665153503418,227,7162
2039$1094836$39,45.11558151245117,5.961432933807373,228,7188
2039$1094836$39,45.115455627441406,5.961256980895996,229,7208
2039$1094836$39,45.115333557128906,5.961087226867676,230,7227
2039$1094836$39,45.11513137817383,5.960817813873291,231,7258
2039$1094836$39,45.11478042602539,5.9603471755981445,232,7312
2039$1094836$39,45.114498138427734,5.959993839263916,233,7354
2039$1094836$39,45.114261627197266,5.959721088409424,234,7388
2039$1094836$39,45.114070892333984,5.9594879150390625,235,7416
2039$1094836$39,45.11402130126953,5.959425926208496,236,7423
2039$1094836$39,45.11395263671875,5.959321022033691,237,7434
2039$1094836$39,45.1138801574707,5.9591898918151855,238,7447
2039$1094836$39,45.113826751708984,5.959075927734375,239,7458
2039$1094836$39,45.113792419433594,5.958981037139893,240,7466
2039$1094836$39,45.11376190185547,5.958896160125732,241,7473
2039$1094836$39,45.11373519897461,5.95878791809082,242,7482
2039$1094836$39,45.11370849609375,5.9586591720581055,243,7493
2039$1094836$39,45.11369705200195,5.958576202392578,244,7500
2039$1094836$39,45.113685607910156,5.958494186401367,245,7507
2039$1094836$39,45.11367416381836,5.958355903625488,246,7518
2039$1094836$39,45.113670349121094,5.958162784576416,247,7533
2039$1094836$39,45.11366653442383,5.957045078277588,248,7621
2039$1094836$39,45.11366271972656,5.956796169281006,249,7641
2039$1094836$39,45.11365509033203,5.956535816192627,250,7662
2039$1094836$39,45.11359786987305,5.956023216247559,251,7703
2039$1094836$39,45.11353302001953,5.955392837524414,252,7753
2039$1094836$39,45.113502502441406,5.955014228820801,253,7783
2039$1094836$39,45.11347961425781,5.954702854156494,254,7808
2039$1094836$39,45.11347579956055,5.95465612411499,255,7812
2039$1094836$39,45.11347579956055,5.953767776489258,256,7882
2039$1094836$39,45.113468170166016,5.95316219329834,257,7930
2039$1094836$39,45.11338424682617,5.952249050140381,258,8002
2039$1094836$39,45.11331558227539,5.951385021209717,259,8070
2039$1094836$39,45.11323928833008,5.950597763061523,260,8133
2039$1094836$39,45.113189697265625,5.9501800537109375,261,8166
2039$1094836$39,45.113128662109375,5.94980001449585,262,8197
2039$1094836$39,45.112998962402344,5.949246883392334,263,8243
2039$1094836$39,45.112857818603516,5.948746204376221,264,8285
2039$1094836$39,45.1126594543457,5.9482269287109375,265,8331
2039$1094836$39,45.11247634887695,5.947821140289307,266,8369
2039$1094836$39,45.11203384399414,5.9470391273498535,267,8448
2039$1094836$39,45.11164093017578,5.9464240074157715,268,8513
2039$1094836$39,45.111183166503906,5.945734977722168,269,8587
2039$1094836$39,45.11085891723633,5.945216178894043,270,8641
2039$1094836$39,45.1106071472168,5.944774150848389,271,8686
2039$1094836$39,45.11043930053711,5.944430828094482,272,8719
2039$1094836$39,45.110355377197266,5.944231033325195,273,8737
2039$1094836$39,45.11027908325195,5.944027900695801,274,8755
2039$1094836$39,45.11008834838867,5.9434590339660645,275,8805
2039$1094836$39,45.10992431640625,5.942873001098633,276,8855
2039$1094836$39,45.10980224609375,5.942465782165527,277,8890
2039$1094836$39,45.10967254638672,5.9420671463012695,278,8925
2039$1094836$39,45.10951232910156,5.941577911376953,279,8967
2039$1094836$39,45.10932540893555,5.940979957580566,280,9018
2039$1094836$39,45.10893249511719,5.939820766448975,281,9119
2039$1094836$39,45.10887145996094,5.939641952514648,282,9135
2039$1094836$39,45.10881423950195,5.939474105834961,283,9150
2039$1094836$39,45.10856246948242,5.938711166381836,284,9216
2039$1094836$39,45.10829544067383,5.9380879402160645,285,9273
2039$1094836$39,45.10783767700195,5.93677282333374,286,9388
2039$1094836$39,45.10769271850586,5.936339855194092,287,9426
2039$1094836$39,45.10762405395508,5.9361701011657715,288,9441
2039$1094836$39,45.10751724243164,5.935927867889404,289,9463
2039$1094836$39,45.10740280151367,5.93570613861084,290,9485
2039$1094836$39,45.10728073120117,5.93549919128418,291,9506
2039$1094836$39,45.10686111450195,5.934819221496582,292,9577
2039$1094836$39,45.10678482055664,5.934647083282471,293,9593
2039$1094836$39,45.10667419433594,5.9343671798706055,294,9618
2039$1094836$39,45.10661315917969,5.934165954589844,295,9635
2039$1094836$39,45.1065673828125,5.93396520614624,296,9652
2039$1094836$39,45.10652542114258,5.933743000030518,297,9670
2039$1094836$39,45.10650634765625,5.933506011962891,298,9689
2039$1094836$39,45.106483459472656,5.932707786560059,299,9752
2039$1094836$39,45.10647201538086,5.932209014892578,300,9791
2039$1094836$39,45.10646438598633,5.931952953338623,301,9811
2039$1094836$39,45.10643768310547,5.9317169189453125,302,9830
2039$1094836$39,45.10639953613281,5.931486129760742,303,9849
2039$1094836$39,45.10633850097656,5.931244850158691,304,9869
2039$1094836$39,45.10626220703125,5.930998802185059,305,9890
2039$1094836$39,45.106178283691406,5.930782794952393,306,9909
2039$1094836$39,45.10601043701172,5.930426120758057,307,9943
2039$1094836$39,45.1058349609375,5.930060863494873,308,9978
2039$1094836$39,45.105430603027344,5.92921781539917,309,10058
2039$1094836$39,45.105255126953125,5.928865909576416,310,10092
2039$1094836$39,45.105106353759766,5.928552150726318,311,10122
2039$1094836$39,45.10499954223633,5.928316116333008,312,10144
2039$1094836$39,45.10490417480469,5.928079128265381,313,10165
2039$1094836$39,45.10483169555664,5.927821159362793,314,10187
2039$1094836$39,45.10478210449219,5.927624225616455,315,10203
2039$1094836$39,45.1047248840332,5.927340030670166,316,10226
2039$1094836$39,45.10467529296875,5.927013874053955,317,10252
2039$1094836$39,45.10464096069336,5.926691055297852,318,10278
2039$1094836$39,45.104583740234375,5.925851821899414,319,10344
2039$1094836$39,45.104576110839844,5.925690174102783,320,10357
2039$1094836$39,45.10453796386719,5.9250922203063965,321,10404
2039$1094836$39,45.10450744628906,5.92474889755249,322,10431
2039$1094836$39,45.1044807434082,5.924549102783203,323,10447
2039$1094836$39,45.104454040527344,5.924363136291504,324,10462
2039$1094836$39,45.10441207885742,5.9241108894348145,325,10482
2039$1094836$39,45.104339599609375,5.923833847045898,326,10505
2039$1094836$39,45.10426712036133,5.923659801483154,327,10521
2039$1094836$39,45.10405349731445,5.922958850860596,328,10581
2039$1094836$39,45.10365295410156,5.9216461181640625,329,10693
2039$1094836$39,45.1033821105957,5.920722961425781,330,10772
2039$1094836$39,45.103294372558594,5.920456886291504,331,10795
2039$1094836$39,45.10325622558594,5.920351982116699,332,10804
2039$1094836$39,45.103214263916016,5.920241832733154,333,10814
2039$1094836$39,45.10315704345703,5.920103073120117,334,10827
2039$1094836$39,45.10310363769531,5.920001983642578,335,10837
2039$1094836$39,45.10304260253906,5.9198899269104,336,10848
2039$1094836$39,45.102943420410156,5.91974401473999,337,10864
2039$1094836$39,45.102867126464844,5.919634819030762,338,10876
2039$1094836$39,45.10280227661133,5.919556140899658,339,10886
2039$1094836$39,45.10274124145508,5.919490814208984,340,10895
2039$1094836$39,45.10267639160156,5.919432163238525,341,10904
2039$1094836$39,45.1020393371582,5.918883800506592,342,10987
2039$1094836$39,45.101318359375,5.918285846710205,343,11080
2039$1094836$39,45.10125732421875,5.918229103088379,344,11088
2039$1094836$39,45.101234436035156,5.918208122253418,345,11091
2039$1094836$39,45.10118103027344,5.918162822723389,346,11098
2039$1094836$39,45.10097885131836,5.91799783706665,347,11124
2039$1094836$39,45.09990692138672,5.917098045349121,348,11263
2039$1094836$39,45.09865951538086,5.916038990020752,349,11425
2039$1094836$39,45.0985221862793,5.915907859802246,350,11443
2039$1094836$39,45.098392486572266,5.9157609939575195,351,11461
2039$1094836$39,45.09828186035156,5.915613174438477,352,11478
2039$1094836$39,45.098228454589844,5.915528774261475,353,11487
2039$1094836$39,45.098175048828125,5.915433883666992,354,11497
2039$1094836$39,45.09807586669922,5.915245056152344,355,11516
2039$1094836$39,45.09796905517578,5.914999008178711,356,11539
2039$1094836$39,45.097896575927734,5.914838790893555,357,11554
2039$1094836$39,45.09733581542969,5.913524150848389,358,11675
2039$1094836$39,45.097171783447266,5.913136005401611,359,11711
2039$1094836$39,45.09711837768555,5.913003921508789,360,11723
2039$1094836$39,45.09706497192383,5.91287088394165,361,11735
2039$1094836$39,45.09703063964844,5.912773132324219,362,11744
2039$1094836$39,45.09700012207031,5.912672996520996,363,11753
2039$1094836$39,45.09696960449219,5.912571907043457,364,11762
2039$1094836$39,45.09694290161133,5.912470817565918,365,11770
2039$1094836$39,45.096893310546875,5.912268161773682,366,11787
2039$1094836$39,45.09685134887695,5.9120259284973145,367,11807
2039$1094836$39,45.09680938720703,5.911755084991455,368,11829
2039$1094836$39,45.09677505493164,5.911470890045166,369,11852
2039$1094836$39,45.09660720825195,5.910107135772705,370,11961
2039$1094836$39,45.09657287597656,5.909830093383789,371,11983
2039$1094836$39,45.096527099609375,5.909553050994873,372,12005
2039$1094836$39,45.096500396728516,5.909414768218994,373,12016
2039$1094836$39,45.096466064453125,5.9092698097229,374,12028
2039$1094836$39,45.09638977050781,5.909000873565674,375,12051
2039$1094836$39,45.09614562988281,5.908382892608643,376,12107
2039$1094836$39,45.09599685668945,5.908020973205566,377,12140
2039$1094836$39,45.095516204833984,5.906798839569092,378,12250
2039$1094836$39,45.095237731933594,5.906167030334473,379,12309
2039$1094836$39,45.095115661621094,5.905974864959717,380,12329
2039$1094836$39,45.09496307373047,5.905788898468018,381,12351
2039$1094836$39,45.094722747802734,5.90558385848999,382,12382
2039$1094836$39,45.09430694580078,5.905252933502197,383,12435
2039$1094836$39,45.09425735473633,5.905211925506592,384,12441
2039$1094836$39,45.09416961669922,5.905141830444336,385,12452
2039$1094836$39,45.092994689941406,5.904242992401123,386,12601
2039$1094836$39,45.09290313720703,5.904172897338867,387,12613
2039$1094836$39,45.09274673461914,5.904048919677734,388,12633
2039$1094836$39,45.092018127441406,5.903470993041992,389,12726
2039$1094836$39,45.09189224243164,5.903357028961182,390,12743
2039$1094836$39,45.09178924560547,5.903260231018066,391,12757
2039$1094836$39,45.091773986816406,5.903246879577637,392,12759
2039$1094836$39,45.091575622558594,5.903087139129639,393,12784
2039$1094836$39,45.09115219116211,5.902751922607422,394,12838
2039$1094836$39,45.090999603271484,5.90262508392334,395,12858
2039$1094836$39,45.09095764160156,5.90259313583374,396,12863
2039$1094836$39,45.090850830078125,5.902503967285156,397,12877
2039$1094836$39,45.09064483642578,5.9023308753967285,398,12904
2039$1094836$39,45.090511322021484,5.902213096618652,399,12921
2039$1094836$39,45.09043884277344,5.902149200439453,400,12930
2039$1094836$39,45.09040069580078,5.902121067047119,401,12935
2039$1094836$39,45.09028244018555,5.9020280838012695,402,12950
2039$1094836$39,45.09020233154297,5.901968955993652,403,12960
2039$1094836$39,45.090171813964844,5.901961803436279,404,12963
2039$1094836$39,45.09010696411133,5.901930809020996,405,12971
2039$1094836$39,45.08998489379883,5.9018988609313965,406,12985
2039$1094836$39,45.08993911743164,5.901885032653809,407,12990
2039$1094836$39,45.08976364135742,5.901866912841797,408,13010
2039$1094836$39,45.0897102355957,5.9018731117248535,409,13016
2039$1094836$39,45.089508056640625,5.901825904846191,410,13039
2039$1094836$39,45.0892448425293,5.901770114898682,411,13069
2039$1094836$39,45.08864974975586,5.901639938354492,412,13136
2039$1094836$39,45.08858108520508,5.901626110076904,413,13144
2039$1094836$39,45.08845138549805,5.901599884033203,414,13159
2039$1094836$39,45.088382720947266,5.901587009429932,415,13167
2039$1094836$39,45.088111877441406,5.901528835296631,416,13197
2039$1094836$39,45.08787536621094,5.9014692306518555,417,13224
2039$1094836$39,45.087615966796875,5.901391983032227,418,13253
2039$1094836$39,45.087364196777344,5.901288032531738,419,13282
2039$1094836$39,45.08687973022461,5.901082992553711,420,13338
2039$1094836$39,45.086395263671875,5.900895118713379,421,13394
2039$1094836$39,45.0862922668457,5.900854110717773,422,13406
2039$1094836$39,45.08604049682617,5.900742053985596,423,13435
2039$1094836$39,45.085819244384766,5.900652885437012,424,13461
2039$1094836$39,45.08554458618164,5.900531768798828,425,13493
2039$1094836$39,45.085487365722656,5.900506019592285,426,13500
2039$1094836$39,45.085269927978516,5.900385856628418,427,13526
2039$1094836$39,45.08504104614258,5.90022087097168,428,13555
2039$1094836$39,45.08478927612305,5.900010108947754,429,13588
2039$1094836$39,45.08453369140625,5.89976692199707,430,13622
2039$1094836$39,45.084075927734375,5.8993239402771,431,13684
2039$1094836$39,45.08383560180664,5.899084091186523,432,13717
2039$1094836$39,45.083595275878906,5.898828983306885,433,13750
2039$1094836$39,45.08312225341797,5.898289203643799,434,13818
2039$1094836$39,45.08301544189453,5.898163795471191,435,13833
2039$1094836$39,45.082908630371094,5.898033142089844,436,13849
2039$1094836$39,45.082820892333984,5.897911071777344,437,13863
2039$1094836$39,45.08277130126953,5.897831916809082,438,13871
2039$1094836$39,45.082725524902344,5.897744178771973,439,13880
2039$1094836$39,45.0826416015625,5.897562026977539,440,13897
2039$1094836$39,45.0823974609375,5.89698600769043,441,13950
2039$1094836$39,45.08234786987305,5.896862983703613,442,13961
2039$1094836$39,45.08230209350586,5.896735191345215,443,13972
2039$1094836$39,45.082275390625,5.896637916564941,444,13980
2039$1094836$39,45.082252502441406,5.89654016494751,445,13988
2039$1094836$39,45.08224105834961,5.896454811096191,446,13995
2039$1094836$39,45.08223342895508,5.896369934082031,447,14002
2039$1094836$39,45.08223342895508,5.896268844604492,448,14010
2039$1094836$39,45.082237243652344,5.896166801452637,449,14018
2039$1094836$39,45.082252502441406,5.896045207977295,450,14028
2039$1094836$39,45.082298278808594,5.895741939544678,451,14052
2039$1094836$39,45.082313537597656,5.8955841064453125,452,14065
2039$1094836$39,45.082313537597656,5.895421028137207,453,14078
2039$1094836$39,45.082298278808594,5.895277976989746,454,14089
2039$1094836$39,45.082271575927734,5.895145893096924,455,14100
2039$1094836$39,45.08222961425781,5.895010948181152,456,14112
2039$1094836$39,45.08220291137695,5.894937992095947,457,14118
2039$1094836$39,45.08217239379883,5.894859790802002,458,14125
2039$1094836$39,45.08211135864258,5.894717216491699,459,14138
2039$1094836$39,45.0820426940918,5.894575119018555,460,14152
2039$1094836$39,45.081932067871094,5.89438009262085,461,14172
2039$1094836$39,45.08181381225586,5.89418888092041,462,14192
2039$1094836$39,45.08161544799805,5.893930912017822,463,14222
2039$1094836$39,45.08131790161133,5.893572807312012,464,14265
2039$1094836$39,45.08087158203125,5.893016815185547,465,14331
2039$1094836$39,45.08073806762695,5.892827987670898,466,14352
2039$1094836$39,45.080604553222656,5.89263391494751,467,14373
2039$1094836$39,45.080352783203125,5.892216205596924,468,14416
2039$1094836$39,45.0796012878418,5.890905857086182,469,14549
2039$1094836$39,45.07938003540039,5.890521049499512,470,14588
2039$1094836$39,45.07925033569336,5.89027214050293,471,14612
2039$1094836$39,45.079185485839844,5.890120029449463,472,14626
2039$1094836$39,45.079063415527344,5.889791965484619,473,14655
2039$1094836$39,45.07865524291992,5.888628005981445,474,14757
2039$1094836$39,45.07849884033203,5.888195037841797,475,14795
2039$1094836$39,45.07845687866211,5.888086795806885,476,14805
2039$1094836$39,45.07841110229492,5.8879780769348145,477,14815
2039$1094836$39,45.07832336425781,5.887782096862793,478,14833
2039$1094836$39,45.07809066772461,5.887327194213867,479,14877
2039$1094836$39,45.077964782714844,5.88709020614624,480,14900
2039$1094836$39,45.07784652709961,5.886875152587891,481,14921
2039$1094836$39,45.07757568359375,5.886437892913818,482,14967
2039$1094836$39,45.077152252197266,5.885764122009277,483,15038
2039$1094836$39,45.07661437988281,5.884912967681885,484,15128
2039$1094836$39,45.07649230957031,5.88471794128418,485,15148
2039$1094836$39,45.076385498046875,5.884531021118164,486,15167
2039$1094836$39,45.076316833496094,5.884403228759766,487,15180
2039$1094836$39,45.076255798339844,5.884274959564209,488,15192
2039$1094836$39,45.076194763183594,5.884133815765381,489,15205
2039$1094836$39,45.07614517211914,5.8840107917785645,490,15216
2039$1094836$39,45.076080322265625,5.883841037750244,491,15231
2039$1094836$39,45.07606887817383,5.883800983428955,492,15234
2039$1094836$39,45.07600784301758,5.883605003356934,493,15251
2039$1094836$39,45.075965881347656,5.883443832397461,494,15265
2039$1094836$39,45.0759162902832,5.883237838745117,495,15282
2039$1094836$39,45.07588577270508,5.883083820343018,496,15295
2039$1094836$39,45.075862884521484,5.882943153381348,497,15306
2039$1094836$39,45.07583999633789,5.882748126983643,498,15322
2039$1094836$39,45.07582092285156,5.882540225982666,499,15339
2039$1094836$39,45.07581329345703,5.882361888885498,500,15353
2039$1094836$39,45.07581329345703,5.882153034210205,501,15369
2039$1094836$39,45.0758171081543,5.881886959075928,502,15390
2039$1094836$39,45.07581329345703,5.881600856781006,503,15413
2039$1094836$39,45.075809478759766,5.881434917449951,504,15426
2039$1094836$39,45.075801849365234,5.881279945373535,505,15438
2039$1094836$39,45.075782775878906,5.8811187744140625,506,15451
2039$1094836$39,45.07576370239258,5.88097620010376,507,15462
2039$1094836$39,45.075740814208984,5.880832195281982,508,15474
2039$1094836$39,45.0756950378418,5.880556106567383,509,15496
2039$1094836$39,45.075626373291016,5.880184173583984,510,15526
2039$1094836$39,45.07545852661133,5.879222869873047,511,15604
2039$1094836$39,45.07540512084961,5.878951072692871,512,15626
2039$1094836$39,45.07537841796875,5.878835201263428,513,15636
2039$1094836$39,45.075347900390625,5.8787150382995605,514,15646
2039$1094836$39,45.07530975341797,5.878610134124756,515,15655
2039$1094836$39,45.07526397705078,5.878501892089844,516,15665
2039$1094836$39,45.07516860961914,5.878297805786133,517,15684
2039$1094836$39,45.07497787475586,5.877982139587402,518,15717
2039$1094836$39,45.07482147216797,5.877791881561279,519,15740
2039$1094836$39,45.074729919433594,5.877684116363525,520,15753
2039$1094836$39,45.074615478515625,5.8775739669799805,521,15768
2039$1094836$39,45.07439422607422,5.877376079559326,522,15797
2039$1094836$39,45.07395553588867,5.8769941329956055,523,15854
2039$1094836$39,45.073516845703125,5.876604080200195,524,15912
2039$1094836$39,45.07301330566406,5.876144886016846,525,15979
2039$1094836$39,45.07273483276367,5.875906944274902,526,16015
2039$1094836$39,45.07253646850586,5.875733852386475,527,16041
2039$1094836$39,45.072479248046875,5.87568998336792,528,16048
2039$1094836$39,45.07245635986328,5.875670909881592,529,16051
2039$1094836$39,45.07236862182617,5.875610828399658,530,16062
2039$1094836$39,45.072227478027344,5.87553596496582,531,16079
2039$1094836$39,45.072086334228516,5.875473976135254,532,16095
2039$1094836$39,45.07204055786133,5.875428199768066,533,16101
2039$1094836$39,45.07200622558594,5.875391960144043,534,16106
2039$1094836$39,45.071956634521484,5.875335216522217,535,16113
2039$1094836$39,45.07191848754883,5.875278949737549,536,16119
2039$1094836$39,45.071922302246094,5.875222206115723,537,16123
2039$1094836$39,45.07191467285156,5.875165939331055,538,16128
2039$1094836$39,45.07189178466797,5.875115871429443,539,16133
2039$1094836$39,45.07186508178711,5.875076770782471,540,16137
2039$1094836$39,45.071842193603516,5.8750128746032715,541,16143
2039$1094836$39,45.07183074951172,5.874969959259033,542,16147
2039$1094836$39,45.07182312011719,5.874908924102783,543,16152
2039$1094836$39,45.07181167602539,5.874651908874512,544,16172
2039$1094836$39,45.07179260253906,5.8742852210998535,545,16201
2039$1094836$39,45.0717887878418,5.874076843261719,546,16217
2039$1094836$39,45.071781158447266,5.873929023742676,547,16229
2039$1094836$39,45.071773529052734,5.873840808868408,548,16236
2039$1094836$39,45.07176208496094,5.873720169067383,549,16246
2039$1094836$39,45.07174301147461,5.873595237731934,550,16256
2039$1094836$39,45.07172775268555,5.873488903045654,551,16265
2039$1094836$39,45.07170486450195,5.873379230499268,552,16274
2039$1094836$39,45.071678161621094,5.873270034790039,553,16283
2039$1094836$39,45.07162857055664,5.873072147369385,554,16300
2039$1094836$39,45.07155990600586,5.872866153717041,555,16318
2039$1094836$39,45.071468353271484,5.872645854949951,556,16338
2039$1094836$39,45.07139587402344,5.872491836547852,557,16353
2039$1094836$39,45.07131576538086,5.872334003448486,558,16368
2039$1094836$39,45.07120895385742,5.872166156768799,559,16386
2039$1094836$39,45.07109832763672,5.872013092041016,560,16403
2039$1094836$39,45.070926666259766,5.8718061447143555,561,16428
2039$1094836$39,45.07073974609375,5.871595859527588,562,16455
2039$1094836$39,45.070316314697266,5.871126174926758,563,16515
2039$1094836$39,45.069732666015625,5.870485782623291,564,16597
2039$1094836$39,45.06953430175781,5.870294094085693,565,16624
2039$1094836$39,45.06931686401367,5.870099067687988,566,16653
2039$1094836$39,45.068939208984375,5.869813919067383,567,16701
2039$1094836$39,45.068519592285156,5.869513988494873,568,16753
2039$1094836$39,45.06797790527344,5.869132041931152,569,16820
2039$1094836$39,45.067752838134766,5.868978023529053,570,16848
2039$1094836$39,45.06752014160156,5.868828773498535,571,16876
2039$1094836$39,45.06734085083008,5.868732929229736,572,16897
2039$1094836$39,45.067142486572266,5.868638038635254,573,16920
2039$1094836$39,45.0670280456543,5.868593215942383,574,16933
2039$1094836$39,45.06690979003906,5.868553161621094,575,16947
2039$1094836$39,45.06648254394531,5.868444919586182,576,16995
2039$1094836$39,45.06607437133789,5.8683648109436035,577,17041
2039$1094836$39,45.06591033935547,5.868323802947998,578,17060
2039$1094836$39,45.06574630737305,5.868274211883545,579,17079
2039$1094836$39,45.065608978271484,5.868218898773193,580,17095
2039$1094836$39,45.06547164916992,5.868154048919678,581,17111
2039$1094836$39,45.065277099609375,5.868042945861816,582,17134
2039$1094836$39,45.06505584716797,5.867887020111084,583,17161
2039$1094836$39,45.0642204284668,5.867212772369385,584,17268
2039$1094836$39,45.06330871582031,5.866505146026611,585,17384
2039$1094836$39,45.06294250488281,5.866125106811523,586,17435
2039$1094836$39,45.062286376953125,5.865579128265381,587,17520
2039$1094836$39,45.06174087524414,5.865087985992432,588,17592
2039$1094836$39,45.06117248535156,5.864501953125,589,17670
2039$1094836$39,45.06086730957031,5.864188194274902,590,17712
2039$1094836$39,45.059967041015625,5.86326789855957,591,17836
2039$1094836$39,45.05791091918945,5.8611321449279785,592,18120
2039$1094836$39,45.057579040527344,5.860789775848389,593,18166
2039$1094836$39,45.05707931518555,5.86027193069458,594,18235
2039$1094836$39,45.05569839477539,5.858826160430908,595,18426
2039$1094836$39,45.055335998535156,5.85844612121582,596,18476
2039$1094836$39,45.05525207519531,5.858346939086914,597,18488
2039$1094836$39,45.0551643371582,5.858244895935059,598,18501
2039$1094836$39,45.05508804321289,5.8581438064575195,599,18513
2039$1094836$39,45.05501937866211,5.8580451011657715,600,18524
2039$1094836$39,45.054935455322266,5.85791015625,601,18538
2039$1094836$39,45.05485534667969,5.857763767242432,602,18553
2039$1094836$39,45.05475616455078,5.857553958892822,603,18573
2039$1094836$39,45.05466842651367,5.857327938079834,604,18593
2039$1094836$39,45.054527282714844,5.856853008270264,605,18634
2039$1094836$39,45.05428695678711,5.855827808380127,606,18719
2039$1094836$39,45.05409622192383,5.855123996734619,607,18778
2039$1094836$39,45.0538444519043,5.854006767272949,608,18870
2039$1094836$39,45.053775787353516,5.853702068328857,609,18895
2039$1094836$39,45.05356979370117,5.852849006652832,610,18966
2039$1094836$39,45.053428649902344,5.852230072021484,611,19017
2039$1094836$39,45.05340576171875,5.852080821990967,612,19029
2039$1094836$39,45.05338668823242,5.85193395614624,613,19041
2039$1094836$39,45.053382873535156,5.851686954498291,614,19060
2039$1094836$39,45.05339431762695,5.851552963256836,615,19071
2039$1094836$39,45.053409576416016,5.851449012756348,616,19079
2039$1094836$39,45.05347442626953,5.851193904876709,617,19100
2039$1094836$39,45.05354690551758,5.850996971130371,618,19117
2039$1094836$39,45.05360412597656,5.850883960723877,619,19128
2039$1094836$39,45.05366897583008,5.8507771492004395,620,19139
2039$1094836$39,45.05372619628906,5.8506999015808105,621,19148
2039$1094836$39,45.05378723144531,5.8506340980529785,622,19157
2039$1094836$39,45.05415725708008,5.850278854370117,623,19207
2039$1094836$39,45.05434036254883,5.8500800132751465,624,19233
2039$1094836$39,45.05438995361328,5.850010871887207,625,19241
2039$1094836$39,45.054405212402344,5.849979877471924,626,19244
2039$1094836$39,45.054527282714844,5.849731922149658,627,19268
2039$1094836$39,45.0545539855957,5.84965181350708,628,19275
2039$1094836$39,45.0545768737793,5.849569797515869,629,19282
2039$1094836$39,45.054595947265625,5.849485874176025,630,19289
2039$1094836$39,45.054622650146484,5.849305152893066,631,19304
2039$1094836$39,45.054630279541016,5.849133014678955,632,19318
2039$1094836$39,45.05463790893555,5.8488240242004395,633,19342
2039$1094836$39,45.054649353027344,5.8483500480651855,634,19379
2039$1094836$39,45.054664611816406,5.847101211547852,635,19477
2039$1094836$39,45.0546760559082,5.845785140991211,636,19581
2039$1094836$39,45.0546875,5.844818115234375,637,19657
2039$1094836$39,45.0546875,5.844612121582031,638,19673
2039$1094836$39,45.05467987060547,5.844400882720947,639,19690
2039$1094836$39,45.054664611816406,5.844243049621582,640,19703
2039$1094836$39,45.05463409423828,5.844016075134277,641,19721
2039$1094836$39,45.05461120605469,5.843898773193359,642,19731
2039$1094836$39,45.05455017089844,5.843576908111572,643,19757
2039$1094836$39,45.05449676513672,5.843259811401367,644,19783
2039$1094836$39,45.054405212402344,5.842624187469482,645,19834
2039$1094836$39,45.05427551269531,5.841819763183594,646,19899
2039$1094836$39,45.05422592163086,5.841506004333496,647,19924
2039$1094836$39,45.054195404052734,5.841331958770752,648,19938
2039$1094836$39,45.05415344238281,5.841151237487793,649,19953
2039$1094836$39,45.0540885925293,5.840909004211426,650,19973
2039$1094836$39,45.054012298583984,5.840641021728516,651,19996
2039$1094836$39,45.053958892822266,5.840436935424805,652,20013
2039$1094836$39,45.05392074584961,5.840249061584473,653,20028
2039$1094836$39,45.05390167236328,5.840116024017334,654,20039
2039$1094836$39,45.05388259887695,5.839984893798828,655,20050
2039$1094836$39,45.05385971069336,5.839762210845947,656,20068
2039$1094836$39,45.0538444519043,5.839538097381592,657,20086
2039$1094836$39,45.053829193115234,5.839310169219971,658,20104
2039$1094836$39,45.053810119628906,5.839178085327148,659,20115
2039$1094836$39,45.05378341674805,5.839041233062744,660,20126
2039$1094836$39,45.05375289916992,5.8389058113098145,661,20137
2039$1094836$39,45.05370330810547,5.838767051696777,662,20149
2039$1094836$39,45.05367660522461,5.8386921882629395,663,20156
2039$1094836$39,45.05364227294922,5.8386149406433105,664,20163
2039$1094836$39,45.05356216430664,5.838461875915527,665,20178
2039$1094836$39,45.05330276489258,5.838101863861084,666,20218
2039$1094836$39,45.052791595458984,5.837428092956543,667,20296
2039$1094836$39,45.05238342285156,5.83687686920166,668,20359
2039$1094836$39,45.05214309692383,5.83649206161499,669,20399
2039$1094836$39,45.05205154418945,5.836318016052246,670,20416
2039$1094836$39,45.051971435546875,5.836149215698242,671,20432
2039$1094836$39,45.05182647705078,5.835783004760742,672,20465
2039$1094836$39,45.05174255371094,5.835511207580566,673,20488
2039$1094836$39,45.051673889160156,5.835219860076904,674,20512
2039$1094836$39,45.05161666870117,5.834918022155762,675,20537
2039$1094836$39,45.051578521728516,5.834607124328613,676,20562
2039$1094836$39,45.05156326293945,5.834350109100342,677,20582
2039$1094836$39,45.05155563354492,5.834090232849121,678,20602
2039$1094836$39,45.05156326293945,5.833858013153076,679,20620
2039$1094836$39,45.05158233642578,5.833628177642822,680,20638
2039$1094836$39,45.05160903930664,5.833392143249512,681,20657
2039$1094836$39,45.0516471862793,5.833162784576416,682,20676
2039$1094836$39,45.05171585083008,5.8328537940979,683,20702
2039$1094836$39,45.05180740356445,5.832520961761475,684,20730
2039$1094836$39,45.052024841308594,5.831902980804443,685,20784
2039$1094836$39,45.05218505859375,5.8314738273620605,686,20822
2039$1094836$39,45.052284240722656,5.831191062927246,687,20847
2039$1094836$39,45.0523796081543,5.83089017868042,688,20873
2039$1094836$39,45.05244064331055,5.830626010894775,689,20895
2039$1094836$39,45.0525016784668,5.830327987670898,690,20919
2039$1094836$39,45.05256652832031,5.829881191253662,691,20955
2039$1094836$39,45.05269241333008,5.828762054443359,692,21044
2039$1094836$39,45.05302429199219,5.825829982757568,693,21278
2039$1094836$39,45.053348541259766,5.822917938232422,694,21510
2039$1094836$39,45.05360412597656,5.820600986480713,695,21695
2039$1094836$39,45.05368423461914,5.8198699951171875,696,21753
2039$1094836$39,45.05388259887695,5.818123817443848,697,21892
2039$1094836$39,45.05400466918945,5.8170552253723145,698,21977
2039$1094836$39,45.05405044555664,5.816637992858887,699,22010
2039$1094836$39,45.05411148071289,5.816094875335693,700,22053
2039$1094836$39,45.05418395996094,5.815453052520752,701,22104
2039$1094836$39,45.05421447753906,5.815123081207275,702,22130
2039$1094836$39,45.054229736328125,5.814949035644531,703,22144
2039$1094836$39,45.05424880981445,5.814462184906006,704,22182
2039$1094836$39,45.054283142089844,5.813973903656006,705,22221
2039$1094836$39,45.05428695678711,5.813389778137207,706,22267
2039$1094836$39,45.05429458618164,5.813142776489258,707,22286
2039$1094836$39,45.05434799194336,5.8126220703125,708,22327
2039$1094836$39,45.05440902709961,5.812246799468994,709,22357
2039$1094836$39,45.054473876953125,5.811913013458252,710,22384
2039$1094836$39,45.05458068847656,5.811470985412598,711,22421
2039$1094836$39,45.05466842651367,5.811037063598633,712,22457
2039$1094836$39,45.0546989440918,5.810712814331055,713,22483
2039$1094836$39,45.05470657348633,5.810545921325684,714,22496
2039$1094836$39,45.054710388183594,5.810369968414307,715,22510
2039$1094836$39,45.054691314697266,5.810022830963135,716,22537
2039$1094836$39,45.054664611816406,5.809803009033203,717,22555
2039$1094836$39,45.054622650146484,5.809568881988525,718,22574
2039$1094836$39,45.05453872680664,5.80923318862915,719,22602
2039$1094836$39,45.053653717041016,5.805872917175293,720,22884
2039$1094836$39,45.05352783203125,5.805379867553711,721,22925
2039$1094836$39,45.053428649902344,5.804876804351807,722,22966
2039$1094836$39,45.053367614746094,5.804393768310547,723,23005
2039$1094836$39,45.05336380004883,5.804182052612305,724,23022
2039$1094836$39,45.05335998535156,5.803976058959961,725,23038
2039$1094836$39,45.05336380004883,5.803773880004883,726,23054
2039$1094836$39,45.05339431762695,5.803483963012695,727,23077
2039$1094836$39,45.05345916748047,5.803070068359375,728,23110
2039$1094836$39,45.05354309082031,5.802641868591309,729,23145
2039$1094836$39,45.05365753173828,5.802110195159912,730,23189
2039$1094836$39,45.05376434326172,5.801576137542725,731,23233
2039$1094836$39,45.053794860839844,5.801255226135254,732,23259
2039$1094836$39,45.05399703979492,5.80026388168335,733,23340
2039$1094836$39,45.05405044555664,5.800018787384033,734,23360
2039$1094836$39,45.05410385131836,5.799750804901123,735,23382
2039$1094836$39,45.05414962768555,5.799540996551514,736,23399
2039$1094836$39,45.05432891845703,5.798768997192383,737,23463
2039$1094836$39,45.05436325073242,5.798567771911621,738,23479
2039$1094836$39,45.05436706542969,5.798437118530273,739,23489
2039$1094836$39,45.05435562133789,5.798312187194824,740,23499
2039$1094836$39,45.05434036254883,5.798202037811279,741,23508
2039$1094836$39,45.054283142089844,5.79795503616333,742,23528
2039$1094836$39,45.05420684814453,5.7976789474487305,743,23551
2039$1094836$39,45.054115295410156,5.797399997711182,744,23575
2039$1094836$39,45.05400085449219,5.797080993652344,745,23603
2039$1094836$39,45.053863525390625,5.796745777130127,746,23633
2039$1094836$39,45.0534782409668,5.795843124389648,747,23716
2039$1094836$39,45.05318832397461,5.795191764831543,748,23777
2039$1094836$39,45.05283737182617,5.794556140899658,749,23840
2039$1094836$39,45.0521125793457,5.793292999267578,750,23968
2039$1094836$39,45.05152893066406,5.792272090911865,751,24071
2039$1094836$39,45.051029205322266,5.791376113891602,752,24161
2039$1094836$39,45.05091094970703,5.791137218475342,753,24184
2039$1094836$39,45.05080032348633,5.790891170501709,754,24207
2039$1094836$39,45.050376892089844,5.789896011352539,755,24298
2039$1094836$39,45.05007553100586,5.789176940917969,756,24364
2039$1094836$39,45.05000305175781,5.788938045501709,757,24384
2039$1094836$39,45.04996109008789,5.788743019104004,758,24400
2039$1094836$39,45.04991912841797,5.788427829742432,759,24425
2039$1094836$39,45.04988479614258,5.78810977935791,760,24450
2039$1094836$39,45.04982376098633,5.787496089935303,761,24499
2039$1094836$39,45.04978942871094,5.7869391441345215,762,24543
2039$1094836$39,45.049781799316406,5.786516189575195,763,24576
2039$1094836$39,45.049781799316406,5.786009788513184,764,24616
2039$1094836$39,45.04978942871094,5.785750865936279,765,24636
2039$1094836$39,45.049800872802734,5.7855048179626465,766,24655
2039$1094836$39,45.049835205078125,5.7850799560546875,767,24689
2039$1094836$39,45.04987716674805,5.784657955169678,768,24723
2039$1094836$39,45.0499382019043,5.784221172332764,769,24758
2039$1094836$39,45.050018310546875,5.783799171447754,770,24792
2039$1094836$39,45.05012512207031,5.783367156982422,771,24828
2039$1094836$39,45.05025100708008,5.782949924468994,772,24864
2039$1094836$39,45.05031967163086,5.7827677726745605,773,24880
2039$1094836$39,45.05038833618164,5.78259801864624,774,24895
2039$1094836$39,45.050479888916016,5.782426834106445,775,24912
2039$1094836$39,45.05056381225586,5.782266139984131,776,24928
2039$1094836$39,45.052059173583984,5.779774188995361,777,25185
2039$1094836$39,45.052608489990234,5.778854846954346,778,25280
2039$1094836$39,45.05262756347656,5.778829097747803,779,25283
2039$1094836$39,45.05265426635742,5.778783798217773,780,25288
2039$1094836$39,45.052894592285156,5.778430938720703,781,25327
2039$1094836$39,45.053062438964844,5.7781500816345215,782,25356
2039$1094836$39,45.05311965942383,5.778059005737305,783,25366
2039$1094836$39,45.05317687988281,5.777963161468506,784,25376
2039$1094836$39,45.053314208984375,5.777728080749512,785,25400
2039$1094836$39,45.05381393432617,5.776889801025391,786,25486
2039$1094836$39,45.05435562133789,5.775976181030273,787,25580
2039$1094836$39,45.055118560791016,5.774710178375244,788,25711
2039$1094836$39,45.0562744140625,5.772810935974121,789,25908
2039$1094836$39,45.05648422241211,5.772458076477051,790,25944
2039$1094836$39,45.05681228637695,5.77191686630249,791,26000
2039$1094836$39,45.05686569213867,5.7718281745910645,792,26009
2039$1094836$39,45.05712127685547,5.771443843841553,793,26051
2039$1094836$39,45.0571403503418,5.77141809463501,794,26054
2039$1094836$39,45.05720901489258,5.771295070648193,795,26066
2039$1094836$39,45.05739212036133,5.771009922027588,796,26096
2039$1094836$39,45.05756759643555,5.7707390785217285,797,26125
2039$1094836$39,45.05760192871094,5.770685195922852,798,26131
2039$1094836$39,45.05763244628906,5.77063512802124,799,26136
2039$1094836$39,45.057762145996094,5.770412921905518,800,26159
2039$1094836$39,45.058380126953125,5.769402980804443,801,26264
2039$1094836$39,45.058990478515625,5.768415927886963,802,26367
2039$1094836$39,45.0592155456543,5.768041133880615,803,26406
2039$1094836$39,45.05930709838867,5.767892837524414,804,26421
2039$1094836$39,45.05939865112305,5.767745018005371,805,26436
2039$1094836$39,45.05944061279297,5.7676920890808105,806,26442
2039$1094836$39,45.05973434448242,5.767205238342285,807,26492
2039$1094836$39,45.05987548828125,5.76692008972168,808,26519
2039$1094836$39,45.060604095458984,5.765761852264404,809,26641
2039$1094836$39,45.060794830322266,5.765467166900635,810,26672
2039$1094836$39,45.06097412109375,5.765202045440674,811,26701
2039$1094836$39,45.06108474731445,5.765055179595947,812,26718
2039$1094836$39,45.061405181884766,5.76463508605957,813,26767
2039$1094836$39,45.061805725097656,5.764166831970215,814,26825
2039$1094836$39,45.061927795410156,5.764042854309082,815,26842
2039$1094836$39,45.06203079223633,5.763937950134277,816,26856
2039$1094836$39,45.06229019165039,5.763690948486328,817,26891
2039$1094836$39,45.06251907348633,5.763495922088623,818,26921
2039$1094836$39,45.06270217895508,5.763357162475586,819,26944
2039$1094836$39,45.062904357910156,5.763212203979492,820,26969
2039$1094836$39,45.063167572021484,5.763041019439697,821,27001
2039$1094836$39,45.063472747802734,5.762855052947998,822,27038
2039$1094836$39,45.06389236450195,5.7626447677612305,823,27087
2039$1094836$39,45.06405258178711,5.762574195861816,824,27106
2039$1094836$39,45.064388275146484,5.762441158294678,825,27145
2039$1094836$39,45.06462097167969,5.762363910675049,826,27172
2039$1094836$39,45.064857482910156,5.762303829193115,827,27199
2039$1094836$39,45.065093994140625,5.762248992919922,828,27226
2039$1094836$39,45.06529998779297,5.7622151374816895,829,27249
2039$1094836$39,45.06563186645508,5.762173175811768,830,27286
2039$1094836$39,45.06584930419922,5.762152194976807,831,27310
2039$1094836$39,45.06623077392578,5.762141227722168,832,27352
2039$1094836$39,45.06658935546875,5.7621378898620605,833,27392
2039$1094836$39,45.067344665527344,5.762156963348389,834,27476
2039$1094836$39,45.06770706176758,5.762170791625977,835,27516
2039$1094836$39,45.067962646484375,5.762200832366943,836,27545
2039$1094836$39,45.06808853149414,5.762216091156006,837,27559
2039$1094836$39,45.068328857421875,5.76224422454834,838,27586
2039$1094836$39,45.0690803527832,5.762444019317627,839,27671
2039$1094836$39,45.06946563720703,5.762578010559082,840,27715
2039$1094836$39,45.069847106933594,5.762736797332764,841,27759
2039$1094836$39,45.0701904296875,5.762887001037598,842,27799
2039$1094836$39,45.07048797607422,5.763040065765381,843,27834
2039$1094836$39,45.07073211669922,5.763175964355469,844,27863
2039$1094836$39,45.07111358642578,5.7634148597717285,845,27909
2039$1094836$39,45.0714225769043,5.763609886169434,846,27947
2039$1094836$39,45.07265853881836,5.764461994171143,847,28100
2039$1094836$39,45.07298278808594,5.7646870613098145,848,28140
2039$1094836$39,45.074058532714844,5.765415191650391,849,28273
2039$1094836$39,45.07463455200195,5.765893936157227,850,28347
2039$1094836$39,45.07502365112305,5.76619291305542,851,28396
2039$1094836$39,45.07548141479492,5.766454219818115,852,28451
2039$1094836$39,45.075950622558594,5.766658782958984,853,28506
2039$1094836$39,45.076148986816406,5.76672887802124,854,28529
2039$1094836$39,45.07634735107422,5.766781806945801,855,28551
2039$1094836$39,45.07649230957031,5.766815185546875,856,28567
2039$1094836$39,45.07670974731445,5.766854763031006,857,28591
2039$1094836$39,45.0771484375,5.766863822937012,858,28640
2039$1094836$39,45.07914733886719,5.766837120056152,859,28862
2039$1094836$39,45.07951354980469,5.766788005828857,860,28903
2039$1094836$39,45.08014678955078,5.766603946685791,861,28975
2039$1094836$39,45.08102798461914,5.766292095184326,862,29076
2039$1094836$39,45.081695556640625,5.766077995300293,863,29152
2039$1094836$39,45.0819091796875,5.76601505279541,864,29176
2039$1094836$39,45.082008361816406,5.765995979309082,865,29187
2039$1094836$39,45.08210754394531,5.765986919403076,866,29198
2039$1094836$39,45.08222579956055,5.765988826751709,867,29211
2039$1094836$39,45.082332611083984,5.765998840332031,868,29223
2039$1094836$39,45.08238220214844,5.766002178192139,869,29229
2039$1094836$39,45.0823974609375,5.7660298347473145,870,29232
2039$1094836$39,45.08241271972656,5.766054153442383,871,29235
2039$1094836$39,45.08243942260742,5.766080856323242,872,29239
2039$1094836$39,45.08247375488281,5.766098976135254,873,29243
2039$1094836$39,45.08250427246094,5.766107082366943,874,29246
2039$1094836$39,45.08253860473633,5.766106128692627,875,29250
2039$1094836$39,45.08256912231445,5.766094207763672,876,29254
2039$1094836$39,45.08259201049805,5.766081809997559,877,29257
2039$1094836$39,45.082611083984375,5.766064167022705,878,29260
2039$1094836$39,45.0826301574707,5.766043186187744,879,29263
2039$1094836$39,45.082645416259766,5.766018867492676,880,29266
2039$1094836$39,45.08265686035156,5.7659912109375,881,29269
2039$1094836$39,45.082664489746094,5.76596212387085,882,29271
2039$1094836$39,45.082672119140625,5.76593017578125,883,29274
2039$1094836$39,45.08267593383789,5.765883922576904,884,29278
2039$1094836$39,45.082672119140625,5.765838146209717,885,29282
2039$1094836$39,45.082664489746094,5.765793800354004,886,29286
2039$1094836$39,45.082672119140625,5.765672206878662,887,29296
2039$1094836$39,45.08269119262695,5.7655768394470215,888,29304
2039$1094836$39,45.0827522277832,5.765298843383789,889,29327
2039$1094836$39,45.082786560058594,5.765171051025391,890,29338
2039$1094836$39,45.082881927490234,5.764760971069336,891,29372
2039$1094836$39,45.08297348022461,5.764373779296875,892,29404
2039$1094836$39,45.08345413208008,5.762420177459717,893,29567
2039$1094836$39,45.08369445800781,5.761422157287598,894,29650
2039$1094836$39,45.08385467529297,5.760785102844238,895,29703
2039$1094836$39,45.08407974243164,5.759883880615234,896,29778
2039$1094836$39,45.08418273925781,5.759438991546631,897,29815
2039$1094836$39,45.08426284790039,5.75911283493042,898,29842
2039$1094836$39,45.08443069458008,5.758397102355957,899,29901
2039$1094836$39,45.084510803222656,5.758063793182373,900,29929
2039$1094836$39,45.084556579589844,5.757901191711426,901,29943
2039$1094836$39,45.084598541259766,5.7577619552612305,902,29955
2039$1094836$39,45.08464431762695,5.7576398849487305,903,29966
2039$1094836$39,45.08470916748047,5.757493019104004,904,29980
2039$1094836$39,45.08478546142578,5.757343769073486,905,29994
2039$1094836$39,45.08498764038086,5.756961822509766,906,30032
2039$1094836$39,45.0850830078125,5.756734848022461,907,30053
2039$1094836$39,45.08511734008789,5.756615161895752,908,30063
2039$1094836$39,45.08516311645508,5.756463050842285,909,30076
2039$1094836$39,45.085205078125,5.756290912628174,910,30090
2039$1094836$39,45.085235595703125,5.756072044372559,911,30108
2039$1094836$39,45.08523941040039,5.755959987640381,912,30117
2039$1094836$39,45.085243225097656,5.755753040313721,913,30133
2039$1094836$39,45.085235595703125,5.75557279586792,914,30147
2039$1094836$39,45.0851936340332,5.755288124084473,915,30170
2039$1094836$39,45.08511734008789,5.754867076873779,916,30204
2039$1094836$39,45.084903717041016,5.753727912902832,917,30297
2039$1094836$39,45.08466339111328,5.752478122711182,918,30399
2039$1094836$39,45.08436965942383,5.7510271072387695,919,30518
2039$1094836$39,45.08424377441406,5.750457763671875,920,30565
2039$1094836$39,45.084163665771484,5.750158786773682,921,30590
2039$1094836$39,45.08397674560547,5.749472141265869,922,30648
2039$1094836$39,45.0838508605957,5.748888969421387,923,30696
2039$1094836$39,45.083763122558594,5.748388767242432,924,30737
2039$1094836$39,45.0836181640625,5.74760103225708,925,30801
2039$1094836$39,45.08351135253906,5.747044086456299,926,30846
2039$1094836$39,45.08348083496094,5.746878147125244,927,30859
2039$1094836$39,45.083370208740234,5.74640417098999,928,30898
2039$1094836$39,45.0832633972168,5.746089935302734,929,30925
2039$1094836$39,45.08307647705078,5.745664119720459,930,30964
2039$1094836$39,45.08289337158203,5.74528694152832,931,31000
2039$1094836$39,45.082496643066406,5.744515895843506,932,31075
2039$1094836$39,45.08241653442383,5.744296073913574,933,31094
2039$1094836$39,45.08232498168945,5.744026184082031,934,31118
2039$1094836$39,45.082244873046875,5.743732929229736,935,31143
2039$1094836$39,45.082191467285156,5.743462085723877,936,31165
2039$1094836$39,45.0821533203125,5.743189811706543,937,31187
2039$1094836$39,45.082130432128906,5.742967128753662,938,31205
2039$1094836$39,45.082122802734375,5.7427802085876465,939,31220
2039$1094836$39,45.08211898803711,5.742581844329834,940,31236
2039$1094836$39,45.08212661743164,5.742380142211914,941,31252
2039$1094836$39,45.0821418762207,5.742180824279785,942,31268
2039$1094836$39,45.082157135009766,5.7420430183410645,943,31279
2039$1094836$39,45.08219528198242,5.74175500869751,944,31302
2039$1094836$39,45.08222198486328,5.74162483215332,945,31313
2039$1094836$39,45.082275390625,5.741396903991699,946,31332
2039$1094836$39,45.082332611083984,5.74118709564209,947,31350
2039$1094836$39,45.0823974609375,5.741002082824707,948,31366
2039$1094836$39,45.08246612548828,5.74082088470459,949,31382
2039$1094836$39,45.08258819580078,5.740549087524414,950,31407
2039$1094836$39,45.082672119140625,5.740390777587891,951,31423
2039$1094836$39,45.082740783691406,5.74027681350708,952,31435
2039$1094836$39,45.082759857177734,5.740251064300537,953,31438
2039$1094836$39,45.08287048339844,5.740085124969482,954,31456
2039$1094836$39,45.08297348022461,5.739945888519287,955,31472
2039$1094836$39,45.08310317993164,5.7397990226745605,956,31490
2039$1094836$39,45.08327102661133,5.739624977111816,957,31513
2039$1094836$39,45.083431243896484,5.739480972290039,958,31534
2039$1094836$39,45.08359146118164,5.739355087280273,959,31554
2039$1094836$39,45.08393859863281,5.7390851974487305,960,31598
2039$1094836$39,45.08465576171875,5.7385358810424805,961,31689
2039$1094836$39,45.084964752197266,5.7382659912109375,962,31729
2039$1094836$39,45.08521270751953,5.738006114959717,963,31763
2039$1094836$39,45.08538818359375,5.737783908843994,964,31789
2039$1094836$39,45.08551025390625,5.737595081329346,965,31809
2039$1094836$39,45.08563232421875,5.7373881340026855,966,31830
2039$1094836$39,45.08573913574219,5.737185001373291,967,31850
2039$1094836$39,45.08599853515625,5.736637115478516,968,31902
2039$1094836$39,45.08634948730469,5.73586893081665,969,31974
2039$1094836$39,45.08670425415039,5.735004901885986,970,32053
2039$1094836$39,45.08760452270508,5.732802867889404,971,32253
2039$1094836$39,45.08816909790039,5.731515884399414,972,32372
2039$1094836$39,45.08834457397461,5.731094837188721,973,32410
2039$1094836$39,45.08884048461914,5.7297282218933105,974,32531
2039$1094836$39,45.0890007019043,5.729299068450928,975,32569
2039$1094836$39,45.08920669555664,5.728841781616211,976,32612
2039$1094836$39,45.089534759521484,5.728117942810059,977,32680
2039$1094836$39,45.08985137939453,5.727365970611572,978,32749
2039$1094836$39,45.09024429321289,5.726438045501709,979,32834
2039$1094836$39,45.090518951416016,5.7258710861206055,980,32888
2039$1094836$39,45.09062576293945,5.725642204284668,981,32910
2039$1094836$39,45.09073257446289,5.725432872772217,982,32930
2039$1094836$39,45.0909309387207,5.72501277923584,983,32970
2039$1094836$39,45.09108352661133,5.724709987640381,984,32999
2039$1094836$39,45.09117126464844,5.724545955657959,985,33015
2039$1094836$39,45.091285705566406,5.724372863769531,986,33034
2039$1094836$39,45.09140396118164,5.724205017089844,987,33053
2039$1094836$39,45.09151840209961,5.724067211151123,988,33070
2039$1094836$39,45.09163284301758,5.723939895629883,989,33086
2039$1094836$39,45.09187316894531,5.723711967468262,990,33118
2039$1094836$39,45.092140197753906,5.723466873168945,991,33153
2039$1094836$39,45.09248352050781,5.723164081573486,992,33198
2039$1094836$39,45.092750549316406,5.722932815551758,993,33233
2039$1094836$39,45.09322738647461,5.722497940063477,994,33296
2039$1094836$39,45.093631744384766,5.722153186798096,995,33348
2039$1094836$39,45.09401321411133,5.721826076507568,996,33398
2039$1094836$39,45.094329833984375,5.721615791320801,997,33437
2039$1094836$39,45.0943717956543,5.721590042114258,998,33442
2039$1094836$39,45.09482955932617,5.721249103546143,999,33500
2039$1094836$39,45.09486770629883,5.721211910247803,1000,33505
2039$1094836$39,45.09490966796875,5.721179962158203,1001,33510
2039$1094836$39,45.095096588134766,5.721031188964844,1002,33534
2039$1094836$39,45.09529113769531,5.720869064331055,1003,33559
2039$1094836$39,45.09563446044922,5.720590114593506,1004,33603
2039$1094836$39,45.09584426879883,5.720419883728027,1005,33630
2039$1094836$39,45.096153259277344,5.720160961151123,1006,33670
2039$1094836$39,45.09646224975586,5.719868183135986,1007,33711
2039$1094836$39,45.097103118896484,5.719358921051025,1008,33793
2039$1094836$39,45.09741973876953,5.719107151031494,1009,33833
2039$1094836$39,45.097999572753906,5.7186408042907715,1010,33907
2039$1094836$39,45.09959030151367,5.717370986938477,1011,34110
2039$1094836$39,45.099884033203125,5.717135906219482,1012,34148
2039$1094836$39,45.10006332397461,5.716979026794434,1013,34171
2039$1094836$39,45.10020446777344,5.716846942901611,1014,34190
2039$1094836$39,45.10029983520508,5.71674919128418,1015,34203
2039$1094836$39,45.10044860839844,5.716594219207764,1016,34224
2039$1094836$39,45.10069274902344,5.716308116912842,1017,34259
2039$1094836$39,45.100887298583984,5.71608304977417,1018,34287
2039$1094836$39,45.101097106933594,5.7158589363098145,1019,34316
2039$1094836$39,45.10124969482422,5.715723037719727,1020,34336
2039$1094836$39,45.10133361816406,5.7156500816345215,1021,34347
2039$1094836$39,45.10158157348633,5.715527057647705,1022,34376
2039$1094836$39,45.10174560546875,5.715421199798584,1023,34396
2039$1094836$39,45.10188674926758,5.715310096740723,1024,34414
2039$1094836$39,45.10197830200195,5.715231895446777,1025,34426
2039$1094836$39,45.102081298828125,5.715129852294922,1026,34440
2039$1094836$39,45.1021614074707,5.715036869049072,1027,34452
2039$1094836$39,45.102237701416016,5.714932918548584,1028,34464
2039$1094836$39,45.1023063659668,5.714822769165039,1029,34476
2039$1094836$39,45.10235595703125,5.714722156524658,1030,34486
2039$1094836$39,45.1024169921875,5.714580059051514,1031,34499
2039$1094836$39,45.10249328613281,5.714407920837402,1032,34515
2039$1094836$39,45.1025505065918,5.714293003082275,1033,34526
2039$1094836$39,45.10260009765625,5.7141900062561035,1034,34536
2039$1094836$39,45.1026496887207,5.714118957519531,1035,34544
2039$1094836$39,45.102718353271484,5.714049816131592,1036,34553
2039$1094836$39,45.10276412963867,5.714031219482422,1037,34558
2039$1094836$39,45.10280227661133,5.7140021324157715,1038,34563
2039$1094836$39,45.102840423583984,5.713963985443115,1039,34568
2039$1094836$39,45.102874755859375,5.713918209075928,1040,34573
2039$1094836$39,45.102901458740234,5.713868141174316,1041,34578
2039$1094836$39,45.10292434692383,5.713812828063965,1042,34583
2039$1094836$39,45.10293960571289,5.713755130767822,1043,34588
2039$1094836$39,45.10294723510742,5.713693141937256,1044,34593
2039$1094836$39,45.10295104980469,5.713630199432373,1045,34598
2039$1094836$39,45.10294723510742,5.713568210601807,1046,34603
2039$1094836$39,45.102935791015625,5.713507175445557,1047,34608
2039$1094836$39,45.10291290283203,5.713425159454346,1048,34615
2039$1094836$39,45.102874755859375,5.713352203369141,1049,34622
2039$1094836$39,45.10285568237305,5.713246822357178,1050,34631
2039$1094836$39,45.10284423828125,5.713156223297119,1051,34638
2039$1094836$39,45.10283279418945,5.712719917297363,1052,34672
2039$1094836$39,45.10282516479492,5.712524890899658,1053,34687
2039$1094836$39,45.10282897949219,5.712375164031982,1054,34699
2039$1094836$39,45.102909088134766,5.711820125579834,1055,34744
2039$1094836$39,45.10298538208008,5.711410999298096,1056,34777
2039$1094836$39,45.10301971435547,5.711248874664307,1057,34790
2039$1094836$39,45.103057861328125,5.711040019989014,1058,34807
2039$1094836$39,45.103092193603516,5.710790157318115,1059,34827
2039$1094836$39,45.103111267089844,5.710504055023193,1060,34850
2039$1094836$39,45.103126525878906,5.710198879241943,1061,34874
2039$1094836$39,45.10314178466797,5.7096099853515625,1062,34920
2039$1094836$39,45.10316467285156,5.70924711227417,1063,34949
2039$1094836$39,45.103187561035156,5.708992958068848,1064,34969
2039$1094836$39,45.10322189331055,5.708748817443848,1065,34989
2039$1094836$39,45.103267669677734,5.708437919616699,1066,35014
2039$1094836$39,45.103336334228516,5.708102226257324,1067,35042
2039$1094836$39,45.10342025756836,5.707797050476074,1068,35068
2039$1094836$39,45.103511810302734,5.707490921020508,1069,35094
2039$1094836$39,45.10362243652344,5.707167148590088,1070,35122
2039$1094836$39,45.10374450683594,5.70688009262085,1071,35148
2039$1094836$39,45.10386657714844,5.706614017486572,1072,35173
2039$1094836$39,45.104007720947266,5.706352233886719,1073,35199
2039$1094836$39,45.104129791259766,5.706147193908691,1074,35220
2039$1094836$39,45.10427474975586,5.7059102058410645,1075,35245
2039$1094836$39,45.104469299316406,5.705626964569092,1076,35276
2039$1094836$39,45.10481262207031,5.705134868621826,1077,35330
2039$1094836$39,45.10497283935547,5.704906940460205,1078,35355
2039$1094836$39,45.107154846191406,5.701787948608398,1079,35700
2039$1094836$39,45.107330322265625,5.701535224914551,1080,35728
2039$1094836$39,45.10772705078125,5.700969219207764,1081,35791
2039$1094836$39,45.10796356201172,5.700651168823242,1082,35827
2039$1094836$39,45.108184814453125,5.700386047363281,1083,35859
2039$1094836$39,45.10836410522461,5.700191974639893,1084,35884
2039$1094836$39,45.108558654785156,5.700013160705566,1085,35910
2039$1094836$39,45.108760833740234,5.6998491287231445,1086,35936
2039$1094836$39,45.10896682739258,5.699704170227051,1087,35962
2039$1094836$39,45.10919189453125,5.699569225311279,1088,35989
2039$1094836$39,45.10941696166992,5.699458122253418,1089,36015
2039$1094836$39,45.10966873168945,5.699358940124512,1090,36044
2039$1094836$39,45.1098747253418,5.699296951293945,1091,36067
2039$1094836$39,45.11008834838867,5.699253082275391,1092,36091
2039$1094836$39,45.110267639160156,5.6992268562316895,1093,36111
2039$1094836$39,45.11051940917969,5.699209213256836,1094,36139
2039$1094836$39,45.112754821777344,5.699117183685303,1095,36388
2039$1094836$39,45.11407470703125,5.699070930480957,1096,36535
2039$1094836$39,45.114437103271484,5.699048042297363,1097,36575
2039$1094836$39,45.11479949951172,5.6990132331848145,1098,36615
2039$1094836$39,45.1152458190918,5.698948860168457,1099,36665
2039$1094836$39,45.11568069458008,5.698860168457031,1100,36714
2039$1094836$39,45.1161003112793,5.6987528800964355,1101,36761
2039$1094836$39,45.1164436340332,5.6986541748046875,1102,36800
2039$1094836$39,45.116825103759766,5.698533058166504,1103,36843
2039$1094836$39,45.11760330200195,5.698267936706543,1104,36932
2039$1094836$39,45.11833572387695,5.698025226593018,1105,37016
2039$1094836$39,45.119022369384766,5.697803974151611,1106,37094
2039$1094836$39,45.11942672729492,5.697686195373535,1107,37140
2039$1094836$39,45.119781494140625,5.697574138641357,1108,37180
2039$1094836$39,45.12009811401367,5.697469234466553,1109,37216
2039$1094836$39,45.120361328125,5.697357177734375,1110,37247
2039$1094836$39,45.12060546875,5.697239875793457,1111,37276
2039$1094836$39,45.120723724365234,5.697171211242676,1112,37290
2039$1094836$39,45.120845794677734,5.697099208831787,1113,37305
2039$1094836$39,45.121063232421875,5.696950912475586,1114,37332
2039$1094836$39,45.12128448486328,5.696783065795898,1115,37360
2039$1094836$39,45.12150955200195,5.696597099304199,1116,37389
2039$1094836$39,45.121734619140625,5.696372032165527,1117,37420
2039$1094836$39,45.12196350097656,5.6961140632629395,1118,37453
2039$1094836$39,45.122474670410156,5.695493221282959,1119,37528
2039$1094836$39,45.124366760253906,5.693184852600098,1120,37806
2039$1094836$39,45.12492370605469,5.692584991455078,1121,37884
2039$1094836$39,45.125370025634766,5.692113876342773,1122,37946
2039$1094836$39,45.12555694580078,5.691915035247803,1123,37972
2039$1094836$39,45.12571334838867,5.691771030426025,1124,37993
2039$1094836$39,45.125858306884766,5.691648960113525,1125,38012
2039$1094836$39,45.1259880065918,5.691558837890625,1126,38028
2039$1094836$39,45.126129150390625,5.691475868225098,1127,38045
2039$1094836$39,45.12628173828125,5.691402912139893,1128,38063
2039$1094836$39,45.12643051147461,5.691347122192383,1129,38080
2039$1094836$39,45.12656784057617,5.691310882568359,1130,38096
2039$1094836$39,45.12670135498047,5.691289901733398,1131,38111
2039$1094836$39,45.12683868408203,5.691274166107178,1132,38126
2039$1094836$39,45.12721252441406,5.691256999969482,1133,38168
2039$1094836$39,45.128021240234375,5.691218852996826,1134,38258
2039$1094836$39,45.128379821777344,5.691178798675537,1135,38298
2039$1094836$39,45.12870788574219,5.6911139488220215,1136,38335
2039$1094836$39,45.12904357910156,5.691051959991455,1137,38373
2039$1094836$39,45.1295051574707,5.6909379959106445,1138,38425
2039$1094836$39,45.130287170410156,5.690695762634277,1139,38514
2039$1094836$39,45.13069534301758,5.6905670166015625,1140,38560
2039$1094836$39,45.13093185424805,5.690496921539307,1141,38587
2039$1094836$39,45.131290435791016,5.690396785736084,1142,38628
2039$1094836$39,45.13163375854492,5.69032096862793,1143,38667
2039$1094836$39,45.131858825683594,5.690279006958008,1144,38692
2039$1094836$39,45.13210678100586,5.690241813659668,1145,38720
2039$1094836$39,45.13237762451172,5.690217018127441,1146,38750
2039$1094836$39,45.13291931152344,5.690177917480469,1147,38810
2039$1094836$39,45.13317108154297,5.690183162689209,1148,38838
2039$1094836$39,45.13339614868164,5.690199851989746,1149,38863
2039$1094836$39,45.133644104003906,5.6902241706848145,1150,38891
2039$1094836$39,45.13390350341797,5.690252780914307,1151,38920
2039$1094836$39,45.1342658996582,5.690316200256348,1152,38961
2039$1094836$39,45.13685607910156,5.690777778625488,1153,39251
2039$1094836$39,45.1372184753418,5.690843105316162,1154,39292
2039$1094836$39,45.137550354003906,5.690920829772949,1155,39329
2039$1094836$39,45.13779067993164,5.6909918785095215,1156,39356
2039$1094836$39,45.138118743896484,5.691102027893066,1157,39393
2039$1094836$39,45.13848114013672,5.691238880157471,1158,39435
2039$1094836$39,45.138641357421875,5.69133186340332,1159,39454
2039$1094836$39,45.13937759399414,5.691648006439209,1160,39540
2039$1094836$39,45.13957214355469,5.691737174987793,1161,39563
2039$1094836$39,45.14133834838867,5.6925458908081055,1162,39769
2039$1094836$39,45.14393615722656,5.6937761306762695,1163,40073
2039$1094836$39,45.14662170410156,5.6950459480285645,1164,40388
2039$1094836$39,45.14739990234375,5.695425033569336,1165,40479
2039$1094836$39,45.149925231933594,5.696630954742432,1166,40775
2039$1094836$39,45.15017318725586,5.696749210357666,1167,40804
2039$1094836$39,45.15081787109375,5.697049140930176,1168,40879
2039$1094836$39,45.151275634765625,5.697267055511475,1169,40933
2039$1094836$39,45.151729583740234,5.697481155395508,1170,40986
2039$1094836$39,45.15281295776367,5.698012828826904,1171,41113
2039$1094836$39,45.15557861328125,5.699336051940918,1172,41437
2039$1094836$39,45.155906677246094,5.699504852294922,1173,41476
2039$1094836$39,45.156131744384766,5.699628829956055,1174,41503
2039$1094836$39,45.156455993652344,5.699831962585449,1175,41542
2039$1094836$39,45.15677261352539,5.700054168701172,1176,41581
2039$1094836$39,45.15703582763672,5.7002458572387695,1177,41614
2039$1094836$39,45.15731430053711,5.700444221496582,1178,41649
2039$1094836$39,45.157867431640625,5.700863838195801,1179,41719
2039$1094836$39,45.15804672241211,5.700984001159668,1180,41741
2039$1094836$39,45.1583137512207,5.701162815093994,1181,41774
2039$1094836$39,45.158538818359375,5.701291084289551,1182,41801
2039$1094836$39,45.15880584716797,5.701395034790039,1183,41832
2039$1094836$39,45.159236907958984,5.701504230499268,1184,41881
2039$1094836$39,45.15935516357422,5.701527118682861,1185,41894
2039$1094836$39,45.159793853759766,5.701581001281738,1186,41943
2039$1094836$39,45.160247802734375,5.701605796813965,1187,41993
2039$1094836$39,45.1610221862793,5.701650142669678,1188,42079
2039$1094836$39,45.16148376464844,5.701670169830322,1189,42130
2039$1094836$39,45.1630744934082,5.701737880706787,1190,42307
2039$1094836$39,45.1645622253418,5.701797962188721,1191,42472
2039$1094836$39,45.16494369506836,5.701809883117676,1192,42514
2039$1094836$39,45.16620635986328,5.701849937438965,1193,42654
2039$1094836$39,45.16754150390625,5.7018938064575195,1194,42802
2039$1094836$39,45.16887664794922,5.70195198059082,1195,42950
2039$1094836$39,45.16947555541992,5.7019829750061035,1196,43017
2039$1094836$39,45.17013931274414,5.702035903930664,1197,43091
2039$1094836$39,45.17143630981445,5.702088832855225,1198,43235
2039$1094836$39,45.17361831665039,5.702168941497803,1199,43478
2039$1094836$39,45.17533874511719,5.70228910446167,1200,43669
2039$1094836$39,45.176292419433594,5.702383995056152,1201,43775
2039$1094836$39,45.1767578125,5.702470779418945,1202,43827
2039$1094836$39,45.17705535888672,5.702509880065918,1203,43860
2039$1094836$39,45.17742156982422,5.70258092880249,1204,43901
2039$1094836$39,45.17761993408203,5.7026262283325195,1205,43923
2039$1094836$39,45.17795944213867,5.702702045440674,1206,43961
2039$1094836$39,45.17815017700195,5.702775001525879,1207,43983
2039$1094836$39,45.1784782409668,5.702884197235107,1208,44020
2039$1094836$39,45.1786994934082,5.702937126159668,1209,44045
2039$1094836$39,45.17884826660156,5.702970027923584,1210,44062
2039$1094836$39,45.17916488647461,5.703020095825195,1211,44097
2039$1094836$39,45.179359436035156,5.703071117401123,1212,44119
2039$1094836$39,45.179561614990234,5.703124046325684,1213,44142
2039$1094836$39,45.17966079711914,5.703174114227295,1214,44154
2039$1094836$39,45.17972946166992,5.703278064727783,1215,44165
2039$1094836$39,45.17979049682617,5.703393936157227,1216,44176
2039$1094836$39,45.17985534667969,5.703540802001953,1217,44190
2039$1094836$39,45.17991638183594,5.703674793243408,1218,44203
2039$1094836$39,45.17994689941406,5.703824996948242,1219,44215
2039$1094836$39,45.17995834350586,5.704996109008789,1220,44307
2039$1094836$39,45.17995834350586,5.705036163330078,1221,44310
2039$1094836$39,45.179954528808594,5.705153942108154,1222,44319
2039$1094836$39,45.179935455322266,5.705268859863281,1223,44328
2039$1094836$39,45.17991256713867,5.705351829528809,1224,44335
2039$1094836$39,45.17991256713867,5.705434799194336,1225,44342
2039$1094836$39,45.179954528808594,5.705546855926514,1226,44352
2039$1094836$39,45.17997741699219,5.705663204193115,1227,44361
2039$1094836$39,45.17998123168945,5.7057600021362305,1228,44369
2039$1094836$39,45.179988861083984,5.706270217895508,1229,44409
2039$1094836$39,45.179996490478516,5.706698894500732,1230,44443
2039$1094836$39,45.18000411987305,5.70683479309082,1231,44454
2039$1094836$39,45.18000411987305,5.707014083862305,1232,44468
2039$1094836$39,45.180023193359375,5.708001136779785,1233,44546
2039$1094836$39,45.180023193359375,5.70813512802124,1234,44557
2039$1094836$39,45.18002700805664,5.708226203918457,1235,44564
2039$1094836$39,45.18002700805664,5.708271026611328,1236,44568
2039$1094836$39,45.180030822753906,5.708335876464844,1237,44573
2039$1094836$39,45.180049896240234,5.7101731300354,1238,44717
2039$1094836$39,45.18004608154297,5.710267066955566,1239,44724
2039$1094836$39,45.18004608154297,5.71028995513916,1240,44726
2039$1094836$39,45.1800422668457,5.710381984710693,1241,44733
2039$1094836$39,45.180049896240234,5.710970878601074,1242,44779
2039$1094836$39,45.1800537109375,5.711083889007568,1243,44788
2039$1094836$39,45.1800537109375,5.711164951324463,1244,44794
2039$1094836$39,45.18006134033203,5.7113728523254395,1245,44810
2039$1094836$39,45.1800651550293,5.7114458084106445,1246,44816
2039$1094836$39,45.18007278442383,5.711603164672852,1247,44828
2039$1094836$39,45.180091857910156,5.712255954742432,1248,44879
2039$1094836$39,45.18009567260742,5.712341785430908,1249,44886
2039$1094836$39,45.18009567260742,5.712464809417725,1250,44896
2039$1094836$39,45.1801643371582,5.7143778800964355,1251,45047
2039$1094836$39,45.1801643371582,5.714519023895264,1252,45058
2039$1094836$39,45.180179595947266,5.714828014373779,1253,45082
2039$1094836$39,45.180198669433594,5.715228080749512,1254,45114
2039$1094836$39,45.1801872253418,5.715424060821533,1255,45129
2039$1094836$39,45.18021011352539,5.715982913970947,1256,45173
2039$1094836$39,45.180213928222656,5.716075897216797,1257,45180
2039$1094836$39,45.18021774291992,5.716256141662598,1258,45194
2039$1094836$39,45.18021774291992,5.716348171234131,1259,45201
2039$1094836$39,45.18021774291992,5.716389179229736,1260,45204
2039$1094836$39,45.18021774291992,5.716442108154297,1261,45208
2039$1094836$39,45.18021774291992,5.716464042663574,1262,45210
2039$1094836$39,45.18022155761719,5.716494083404541,1263,45212
2039$1094836$39,45.18023681640625,5.716598033905029,1264,45220
2039$1094836$39,45.180328369140625,5.716631889343262,1265,45231
2039$1094836$39,45.18035125732422,5.716639041900635,1266,45234
2039$1094836$39,45.18038558959961,5.716649055480957,1267,45238
2039$1094836$39,45.18041229248047,5.7166571617126465,1268,45241
2039$1094836$39,45.180477142333984,5.716670036315918,1269,45248
2039$1094836$39,45.18049621582031,5.716676235198975,1270,45250
2039$1094836$39,45.1805419921875,5.716691017150879,1271,45255
2039$1094836$39,45.180702209472656,5.7167439460754395,1272,45273
2039$1094836$39,45.1807746887207,5.716763973236084,1273,45281
2039$1094836$39,45.180973052978516,5.716775894165039,1274,45303
2039$1094836$39,45.181114196777344,5.716805934906006,1275,45319
2039$1094836$39,45.18165588378906,5.716982841491699,1276,45381
2039$1094836$39,45.181846618652344,5.717047214508057,1277,45403
2039$1094836$39,45.18238067626953,5.717226028442383,1278,45464
2039$1094836$39,45.18254089355469,5.717307090759277,1279,45483
2039$1094836$39,45.18268585205078,5.717353820800781,1280,45500
2039$1094836$39,45.182701110839844,5.7173590660095215,1281,45502
2039$1094836$39,45.1827278137207,5.717368125915527,1282,45505
2039$1094836$39,45.18281555175781,5.7173919677734375,1283,45515
2039$1094836$39,45.18296432495117,5.717440128326416,1284,45532
2039$1094836$39,45.18303680419922,5.717470169067383,1285,45540
2039$1094836$39,45.18315505981445,5.717503070831299,1286,45553
2039$1094836$39,45.183345794677734,5.717566013336182,1287,45575
2039$1094836$39,45.183555603027344,5.717634201049805,1288,45599
2039$1094836$39,45.18364715576172,5.717665195465088,1289,45609
2039$1094836$39,45.18373489379883,5.717696189880371,1290,45619
2039$1094836$39,45.18378448486328,5.717714786529541,1291,45625
2039$1094836$39,45.18403625488281,5.717805862426758,1292,45654
2039$1094836$39,45.18440628051758,5.7179341316223145,1293,45696
2039$1094836$39,45.18446350097656,5.717950820922852,1294,45702
2039$1094836$39,45.18452072143555,5.717959880828857,1295,45708
2039$1094836$39,45.1845817565918,5.7179741859436035,1296,45715
2039$1094836$39,45.18510818481445,5.7181549072265625,1297,45775
2039$1094836$39,45.18547058105469,5.718267917633057,1298,45816
2039$1094836$39,45.185569763183594,5.718321800231934,1299,45828
2039$1094836$39,45.18571472167969,5.7183661460876465,1300,45844
2039$1094836$39,45.185752868652344,5.718378067016602,1301,45848
2039$1094836$39,45.18585968017578,5.718414783477783,1302,45860
2039$1094836$39,45.18596649169922,5.718437194824219,1303,45872
2039$1094836$39,45.18608474731445,5.718482971191406,1304,45886
2039$1094836$39,45.18677520751953,5.718716144561768,1305,45965
2039$1094836$39,45.18732833862305,5.718903064727783,1306,46028
2039$1094836$39,45.18762969970703,5.718997955322266,1307,46062
2039$1094836$39,45.187721252441406,5.719052791595459,1308,46073
2039$1094836$39,45.18790054321289,5.719106197357178,1309,46093
2039$1094836$39,45.187923431396484,5.719111919403076,1310,46096
2039$1094836$39,45.18802261352539,5.719153881072998,1311,46108
2039$1094836$39,45.18812561035156,5.7191901206970215,1312,46120
2039$1094836$39,45.188228607177734,5.719223976135254,1313,46132
2039$1094836$39,45.18836975097656,5.719268798828125,1314,46148
2039$1094836$39,45.18864440917969,5.719363212585449,1315,46179
2039$1094836$39,45.18872833251953,5.719391822814941,1316,46189
2039$1094836$39,45.1891975402832,5.719549179077148,1317,46243
2039$1094836$39,45.189353942871094,5.7195940017700195,1318,46261
2039$1094836$39,45.18947219848633,5.719628810882568,1319,46274
2039$1094836$39,45.18949890136719,5.719635963439941,1320,46277
2039$1094836$39,45.18951416015625,5.719641208648682,1321,46279
2039$1094836$39,45.1895751953125,5.719658851623535,1322,46286
2039$1094836$39,45.18965530395508,5.7196831703186035,1323,46295
2039$1094836$39,45.18973922729492,5.719706058502197,1324,46304
2039$1094836$39,45.190040588378906,5.7198100090026855,1325,46338
2039$1094836$39,45.19060516357422,5.719991207122803,1326,46402
2039$1094836$39,45.19070816040039,5.720059871673584,1327,46415
2039$1094836$39,45.190738677978516,5.720067977905273,1328,46418
2039$1094836$39,45.19084548950195,5.720099925994873,1329,46430
2039$1094836$39,45.19090270996094,5.7201151847839355,1330,46436
2039$1094836$39,45.19099807739258,5.720139980316162,1331,46447
2039$1094836$39,45.1910514831543,5.72015380859375,1332,46453
2039$1094836$39,45.191139221191406,5.720181941986084,1333,46463
2039$1094836$39,45.19127655029297,5.720226764678955,1334,46479
2039$1094836$39,45.19158172607422,5.720325946807861,1335,46514
2039$1094836$39,45.19163513183594,5.720376014709473,1336,46521
2039$1094836$39,45.191795349121094,5.720425128936768,1337,46539
2039$1094836$39,45.191993713378906,5.72048807144165,1338,46562
2039$1094836$39,45.192054748535156,5.720501899719238,1339,46569
2039$1094836$39,45.19205856323242,5.720503807067871,1340,46569
2039$1094836$39,45.19221496582031,5.72055196762085,1341,46587
2039$1094836$39,45.19230651855469,5.720510005950928,1342,46598
2039$1094836$39,45.192298889160156,5.7203450202941895,1343,46611
2039$1094836$39,45.192298889160156,5.720273017883301,1344,46617
2039$1094836$39,45.19230270385742,5.72022819519043,1345,46621
2039$1094836$39,45.19230651855469,5.720149993896484,1346,46627
2039$1094836$39,45.19232940673828,5.719937801361084,1347,46644
2039$1094836$39,45.192344665527344,5.719772815704346,1348,46657
2039$1094836$39,45.19234848022461,5.7197442054748535,1349,46659
2039$1094836$39,45.192352294921875,5.719717979431152,1350,46661
2039$1094836$39,45.1923713684082,5.71955680847168,1351,46674
2039$1094836$39,45.192413330078125,5.719271183013916,1352,46697
2039$1094836$39,45.1924934387207,5.718873023986816,1353,46730
2039$1094836$39,45.192623138427734,5.718379020690918,1354,46771
2039$1094836$39,45.19265365600586,5.718257904052734,1355,46781
2039$1094836$39,45.19275665283203,5.717936038970947,1356,46809
2039$1094836$39,45.19287109375,5.71760892868042,1357,46838
2039$1094836$39,45.1928825378418,5.71757698059082,1358,46841
2039$1094836$39,45.19289779663086,5.7175397872924805,1359,46844
2039$1094836$39,45.19302749633789,5.717201232910156,1360,46874
2039$1094836$39,45.193172454833984,5.7168779373168945,1361,46904
2039$1094836$39,45.19312286376953,5.716836929321289,1362,46910
2039$1094836$39,45.192501068115234,5.716279029846191,1363,46992
2039$1094836$39,45.19231033325195,5.7161030769348145,1364,47017
2039$1094836$39,45.19225311279297,5.71605110168457,1365,47025
2039$1094836$39,45.19224548339844,5.715961933135986,1366,47032
2039$1094836$39,45.192222595214844,5.715882778167725,1367,47039
2039$1094836$39,45.192039489746094,5.715141773223877,1368,47101
2039$1094836$39,45.19203186035156,5.715096950531006,1369,47105
2039$1094836$39,45.192020416259766,5.715048789978027,1370,47109
2039$1094836$39,45.1920051574707,5.714968204498291,1371,47116
2039$1094836$39,45.192073822021484,5.714939117431641,1372,47124
2039$1094836$39,45.192237854003906,5.714859962463379,1373,47143
2039$1094836$39,45.192325592041016,5.714818000793457,1374,47153
2039$1094836$39,45.192440032958984,5.7147698402404785,1375,47166
2039$1094836$39,45.19260025024414,5.71470308303833,1376,47185
2039$1094836$39,45.19277572631836,5.714625835418701,1377,47205
2039$1094836$39,45.192970275878906,5.714539051055908,1378,47228
2039$1094836$39,45.19330978393555,5.71436882019043,1379,47268
2039$1094836$39,45.19337844848633,5.714335918426514,1380,47276
2039$1094836$39,45.193634033203125,5.714206218719482,1381,47306
2039$1094836$39,45.193782806396484,5.714131832122803,1382,47324
2039$1094836$39,45.19373321533203,5.713929176330566,1383,47341
2039$1094836$39,45.19369888305664,5.71389102935791,1384,47346
2039$1094836$39,45.193668365478516,5.713888168334961,1385,47349
2039$1094836$39,45.19356918334961,5.713935852050781,1386,47361
2039$1094836$39,45.19352340698242,5.713961124420166,1387,47366
2039$1094836$39,45.193477630615234,5.713984966278076,1388,47371
2039$1094836$39,45.19343185424805,5.714011192321777,1389,47376
2039$1094836$39,45.193382263183594,5.714035987854004,1390,47382
2039$1094836$39,45.19333267211914,5.7140631675720215,1391,47388
2039$1094836$39,45.19328689575195,5.714086055755615,1392,47393
2039$1094836$39,45.193241119384766,5.714111804962158,1393,47398
2039$1094836$39,45.19319534301758,5.714136123657227,1394,47403
2039$1094836$39,45.19314956665039,5.714159965515137,1395,47408
2039$1094839$40,45.12833023071289,6.071101188659668,0,0
2039$1094839$40,45.12825393676758,6.070819854736328,1,24
2039$1094839$40,45.12828826904297,6.070777893066406,2,29
2039$1094839$40,45.12830352783203,6.070713996887207,3,34
2039$1094839$40,45.128814697265625,6.0708909034729,4,92
2039$1094839$40,45.128910064697266,6.070931911468506,5,103
2039$1094839$40,45.129276275634766,6.071043014526367,6,145
2039$1094839$40,45.12936782836914,6.0710368156433105,7,155
2039$1094839$40,45.12950134277344,6.071067810058594,8,170
2039$1094839$40,45.129600524902344,6.071113109588623,9,182
2039$1094839$40,45.129695892333984,6.07117223739624,10,194
2039$1094839$40,45.12977981567383,6.071263790130615,11,206
2039$1094839$40,45.12990188598633,6.071478843688965,12,228
2039$1094839$40,45.13014221191406,6.071883201599121,13,270
2039$1094839$40,45.130165100097656,6.071924209594727,14,274
2039$1094839$40,45.130332946777344,6.0721821784973145,15,302
2039$1094839$40,45.130462646484375,6.072288990020752,16,319
2039$1094839$40,45.130592346191406,6.072351932525635,17,334
2039$1094839$40,45.13075637817383,6.072381019592285,18,352
2039$1094839$40,45.13092041015625,6.0724029541015625,19,370
2039$1094839$40,45.13111877441406,6.0724639892578125,20,393
2039$1094839$40,45.131500244140625,6.07257604598999,21,436
2039$1094839$40,45.13188934326172,6.072630882263184,22,479
2039$1094839$40,45.132564544677734,6.072627067565918,23,554
2039$1094839$40,45.13280487060547,6.072626113891602,24,581
2039$1094839$40,45.13298034667969,6.072625160217285,25,601
2039$1094839$40,45.13328170776367,6.072649955749512,26,635
2039$1094839$40,45.133426666259766,6.072771072387695,27,654
2039$1094839$40,45.13352966308594,6.072900772094727,28,669
2039$1094839$40,45.13380432128906,6.073266983032227,29,711
2039$1094839$40,45.13392639160156,6.0733537673950195,30,726
2039$1094839$40,45.13410949707031,6.073386192321777,31,747
2039$1094839$40,45.134376525878906,6.073325157165527,32,777
2039$1094839$40,45.13460159301758,6.073273181915283,33,802
2039$1094839$40,45.134727478027344,6.0732741355896,34,816
2039$1094839$40,45.134761810302734,6.073296070098877,35,820
2039$1094839$40,45.13482666015625,6.073336124420166,36,828
2039$1094839$40,45.13496780395508,6.073464870452881,37,847
2039$1094839$40,45.135231018066406,6.073774814605713,38,885
2039$1094839$40,45.13543701171875,6.07393217086792,39,911
2039$1094839$40,45.13559341430664,6.073994159698486,40,929
2039$1094839$40,45.13570022583008,6.074004173278809,41,941
2039$1094839$40,45.135841369628906,6.073970794677734,42,957
2039$1094839$40,45.13592529296875,6.07389497756958,43,968
2039$1094839$40,45.13603973388672,6.073757171630859,44,985
2039$1094839$40,45.13609313964844,6.073602199554443,45,999
2039$1094839$40,45.136138916015625,6.073390007019043,46,1016
2039$1094839$40,45.136165618896484,6.073051929473877,47,1043
2039$1094839$40,45.136146545410156,6.072847843170166,48,1059
2039$1094839$40,45.13607406616211,6.0725531578063965,49,1084
2039$1094839$40,45.136043548583984,6.072318077087402,50,1103
2039$1094839$40,45.13602828979492,6.072047233581543,51,1124
2039$1094839$40,45.13604736328125,6.071603775024414,52,1159
2039$1094839$40,45.13608932495117,6.071300983428955,53,1183
2039$1094839$40,45.136131286621094,6.071165084838867,54,1195
2039$1094839$40,45.136173248291016,6.071023941040039,55,1207
2039$1094839$40,45.13629913330078,6.070769786834717,56,1231
2039$1094839$40,45.13652038574219,6.07039213180542,57,1270
2039$1094839$40,45.1366081237793,6.07009220123291,58,1296
2039$1094839$40,45.13671112060547,6.069498062133789,59,1344
2039$1094839$40,45.13676071166992,6.0689921379089355,60,1384
2039$1094839$40,45.136802673339844,6.068830966949463,61,1398
2039$1094839$40,45.1368293762207,6.0685529708862305,62,1420
2039$1094839$40,45.13682174682617,6.068338871002197,63,1437
2039$1094839$40,45.1368408203125,6.0678839683532715,64,1473
2039$1094839$40,45.13690185546875,6.067433834075928,65,1509
2039$1094839$40,45.136962890625,6.067070007324219,66,1538
2039$1094839$40,45.137046813964844,6.066705226898193,67,1568
2039$1094839$40,45.13718032836914,6.06630802154541,68,1603
2039$1094839$40,45.13740539550781,6.065732955932617,69,1655
2039$1094839$40,45.13764953613281,6.065177917480469,70,1706
2039$1094839$40,45.13779067993164,6.064859867095947,71,1736
2039$1094839$40,45.137901306152344,6.0644659996032715,72,1769
2039$1094839$40,45.13810729980469,6.063604831695557,73,1841
2039$1094839$40,45.13829040527344,6.062833786010742,74,1905
2039$1094839$40,45.13840866088867,6.062366008758545,75,1944
2039$1094839$40,45.13853454589844,6.061923980712891,76,1981
2039$1094839$40,45.138545989990234,6.061890125274658,77,1984
2039$1094839$40,45.13870620727539,6.061442852020264,78,2023
2039$1094839$40,45.13881301879883,6.061308860778809,79,2039
2039$1094839$40,45.138893127441406,6.061243057250977,80,2049
2039$1094839$40,45.13899230957031,6.061233043670654,81,2060
2039$1094839$40,45.13914108276367,6.061246871948242,82,2077
2039$1094839$40,45.13927459716797,6.061295986175537,83,2092
2039$1094839$40,45.139678955078125,6.061440944671631,84,2138
2039$1094839$40,45.13987731933594,6.061573028564453,85,2162
2039$1094839$40,45.14006805419922,6.061676979064941,86,2185
2039$1094839$40,45.14015197753906,6.061683177947998,87,2194
2039$1094839$40,45.14018249511719,6.061672210693359,88,2197
2039$1094839$40,45.14021301269531,6.061651229858398,89,2201
2039$1094839$40,45.14023208618164,6.061612129211426,90,2205
2039$1094839$40,45.14024353027344,6.061554908752441,91,2210
2039$1094839$40,45.14024353027344,6.061492919921875,92,2215
2039$1094839$40,45.14023208618164,6.0614399909973145,93,2219
2039$1094839$40,45.14021682739258,6.061406135559082,94,2222
2039$1094839$40,45.14019012451172,6.0613789558410645,95,2226
2039$1094839$40,45.14010238647461,6.061351776123047,96,2236
2039$1094839$40,45.139835357666016,6.061305999755859,97,2266
2039$1094839$40,45.13953399658203,6.061140060424805,98,2302
2039$1094839$40,45.13930892944336,6.061017036437988,99,2329
2039$1094839$40,45.13892364501953,6.060841083526611,100,2374
2039$1094839$40,45.138729095458984,6.060822010040283,101,2396
2039$1094839$40,45.138607025146484,6.060838222503662,102,2410
2039$1094839$40,45.13848114013672,6.0609331130981445,103,2426
2039$1094839$40,45.13829040527344,6.061192989349365,104,2455
2039$1094839$40,45.13788986206055,6.061765193939209,105,2518
2039$1094839$40,45.13771438598633,6.06204891204834,106,2548
2039$1094839$40,45.137569427490234,6.0622639656066895,107,2571
2039$1094839$40,45.1373176574707,6.0626139640808105,108,2610
2039$1094839$40,45.13703536987305,6.063061237335205,109,2657
2039$1094839$40,45.1368408203125,6.0634541511535645,110,2695
2039$1094839$40,45.13662338256836,6.0639119148254395,111,2738
2039$1094839$40,45.136451721191406,6.064248085021973,112,2771
2039$1094839$40,45.13639450073242,6.06432580947876,113,2780
2039$1094839$40,45.136356353759766,6.06432580947876,114,2784
2039$1094839$40,45.136295318603516,6.0643181800842285,115,2791
2039$1094839$40,45.13626480102539,6.0642900466918945,116,2795
2039$1094839$40,45.13624572753906,6.064239978790283,117,2799
2039$1094839$40,45.13623809814453,6.064146995544434,118,2806
2039$1094839$40,45.136295318603516,6.063995838165283,119,2819
2039$1094839$40,45.13644027709961,6.06374979019165,120,2844
2039$1094839$40,45.136634826660156,6.0632829666137695,121,2887
2039$1094839$40,45.136741638183594,6.062994956970215,122,2913
2039$1094839$40,45.136940002441406,6.062375068664551,123,2967
2039$1094839$40,45.137081146240234,6.062045097351074,124,2997
2039$1094839$40,45.13715744018555,6.061923027038574,125,3010
2039$1094839$40,45.13740921020508,6.061611175537109,126,3047
2039$1094839$40,45.13743591308594,6.06153678894043,127,3054
2039$1094839$40,45.1374397277832,6.061488151550293,128,3058
2039$1094839$40,45.137447357177734,6.06144905090332,129,3061
2039$1094839$40,45.13744354248047,6.061398029327393,130,3065
2039$1094839$40,45.137420654296875,6.061345100402832,131,3070
2039$1094839$40,45.137359619140625,6.0612897872924805,132,3078
2039$1094839$40,45.137306213378906,6.061295986175537,133,3084
2039$1094839$40,45.13726043701172,6.061341762542725,134,3090
2039$1094839$40,45.13723373413086,6.061406135559082,135,3096
2039$1094839$40,45.137107849121094,6.061653137207031,136,3120
2039$1094839$40,45.13694381713867,6.061923980712891,137,3148
2039$1094839$40,45.136619567871094,6.062372207641602,138,3198
2039$1094839$40,45.13623046875,6.062857151031494,139,3256
2039$1094839$40,45.13594055175781,6.0631279945373535,140,3295
2039$1094839$40,45.13583755493164,6.06322717666626,141,3309
2039$1094839$40,45.13552474975586,6.0635151863098145,142,3350
2039$1094839$40,45.135108947753906,6.063950061798096,143,3407
2039$1094839$40,45.13496780395508,6.064043045043945,144,3424
2039$1094839$40,45.134891510009766,6.0640177726745605,145,3433
2039$1094839$40,45.13484191894531,6.0639519691467285,146,3441
2039$1094839$40,45.134830474853516,6.063876152038574,147,3447
2039$1094839$40,45.13483428955078,6.063808917999268,148,3452
2039$1094839$40,45.134857177734375,6.063752174377441,149,3457
2039$1094839$40,45.13491439819336,6.063666820526123,150,3466
2039$1094839$40,45.13511276245117,6.063435077667236,151,3495
2039$1094839$40,45.1353874206543,6.063158988952637,152,3532
2039$1094839$40,45.1356201171875,6.062882900238037,153,3566
2039$1094839$40,45.13575744628906,6.062689781188965,154,3588
2039$1094839$40,45.135955810546875,6.062367916107178,155,3622
2039$1094839$40,45.1360969543457,6.062074184417725,156,3650
2039$1094839$40,45.136192321777344,6.061849117279053,157,3671
2039$1094839$40,45.13629913330078,6.061577796936035,158,3695
2039$1094839$40,45.136444091796875,6.0611982345581055,159,3729
2039$1094839$40,45.136634826660156,6.0608110427856445,160,3766
2039$1094839$40,45.136817932128906,6.060588836669922,161,3793
2039$1094839$40,45.13712692260742,6.060352802276611,162,3832
2039$1094839$40,45.13720703125,6.060294151306152,163,3842
2039$1094839$40,45.13725280761719,6.060251235961914,164,3848
2039$1094839$40,45.13731002807617,6.060176849365234,165,3857
2039$1094839$40,45.1373291015625,6.0600738525390625,166,3865
2039$1094839$40,45.13731384277344,6.059998035430908,167,3871
2039$1094839$40,45.13727569580078,6.059946060180664,168,3877
2039$1094839$40,45.13722229003906,6.059896945953369,169,3884
2039$1094839$40,45.137123107910156,6.059926986694336,170,3895
2039$1094839$40,45.137020111083984,6.060070037841797,171,3911
2039$1094839$40,45.136810302734375,6.060297012329102,172,3940
2039$1094839$40,45.13654708862305,6.0605340003967285,173,3975
2039$1094839$40,45.13639450073242,6.060657978057861,174,3995
2039$1094839$40,45.13587188720703,6.061092853546143,175,4062
2039$1094839$40,45.13526916503906,6.061614990234375,176,4141
2039$1094839$40,45.13503646850586,6.061742782592773,177,4169
2039$1094839$40,45.13481903076172,6.061795234680176,178,4194
2039$1094839$40,45.13470458984375,6.061793804168701,179,4207
2039$1094839$40,45.1346435546875,6.06174898147583,180,4215
2039$1094839$40,45.13460922241211,6.061682224273682,181,4221
2039$1094839$40,45.134613037109375,6.061608791351318,182,4227
2039$1094839$40,45.13462448120117,6.0615692138671875,183,4230
2039$1094839$40,45.134647369384766,6.0615339279174805,184,4234
2039$1094839$40,45.134681701660156,6.0615129470825195,185,4238
2039$1094839$40,45.13473892211914,6.0615010261535645,186,4244
2039$1094839$40,45.13493728637695,6.061509132385254,187,4266
2039$1094839$40,45.13510513305664,6.061454772949219,188,4285
2039$1094839$40,45.13520431518555,6.061357021331787,189,4298
2039$1094839$40,45.135398864746094,6.061038970947266,190,4331
2039$1094839$40,45.135902404785156,6.060286045074463,191,4412
2039$1094839$40,45.136138916015625,6.059940814971924,192,4450
2039$1094839$40,45.136295318603516,6.059539794921875,193,4486
2039$1094839$40,45.136436462402344,6.059218883514404,194,4516
2039$1094839$40,45.136573791503906,6.059000015258789,195,4539
2039$1094839$40,45.13705062866211,6.058714866638184,196,4597
2039$1094839$40,45.13749694824219,6.058460235595703,197,4650
2039$1094839$40,45.13756561279297,6.058420181274414,198,4658
2039$1094839$40,45.137664794921875,6.058366775512695,199,4670
2039$1094839$40,45.137840270996094,6.058279991149902,200,4691
2039$1094839$40,45.13798522949219,6.058236122131348,201,4707
2039$1094839$40,45.13828659057617,6.05820894241333,202,4741
2039$1094839$40,45.13865280151367,6.058193206787109,203,4782
2039$1094839$40,45.138877868652344,6.058257102966309,204,4808
2039$1094839$40,45.139041900634766,6.058262825012207,205,4826
2039$1094839$40,45.13934326171875,6.058172225952148,206,4860
2039$1094839$40,45.1393928527832,6.058107852935791,207,4867
2039$1094839$40,45.13950729370117,6.057785987854004,208,4895
2039$1094839$40,45.139549255371094,6.057701110839844,209,4903
2039$1094839$40,45.13976287841797,6.0575151443481445,210,4931
2039$1094839$40,45.140132904052734,6.057246208190918,211,4977
2039$1094839$40,45.140499114990234,6.057118892669678,212,5019
2039$1094839$40,45.14080810546875,6.057117938995361,213,5053
2039$1094839$40,45.14107894897461,6.057178974151611,214,5083
2039$1094839$40,45.14143371582031,6.057365894317627,215,5125
2039$1094839$40,45.14170837402344,6.057538032531738,216,5158
2039$1094839$40,45.14220428466797,6.057701110839844,217,5215
2039$1094839$40,45.14283752441406,6.057872772216797,218,5287
2039$1094839$40,45.14326477050781,6.057960033416748,219,5335
2039$1094839$40,45.143470764160156,6.058070182800293,220,5359
2039$1094839$40,45.14361572265625,6.0582051277160645,221,5378
2039$1094839$40,45.14373016357422,6.058272838592529,222,5392
2039$1094839$40,45.143798828125,6.058268070220947,223,5400
2039$1094839$40,45.14383316040039,6.058256149291992,224,5404
2039$1094839$40,45.143856048583984,6.058228969573975,225,5407
2039$1094839$40,45.14387130737305,6.058176040649414,226,5411
2039$1094839$40,45.14386749267578,6.058112144470215,227,5416
2039$1094839$40,45.14384460449219,6.058045864105225,228,5422
2039$1094839$40,45.143798828125,6.057998180389404,229,5428
2039$1094839$40,45.14334487915039,6.0576348304748535,230,5486
2039$1094839$40,45.14271926879883,6.057206153869629,231,5563
2039$1094839$40,45.14223861694336,6.056818962097168,232,5624
2039$1094839$40,45.14134216308594,6.056184768676758,233,5735
2039$1094839$40,45.140933990478516,6.055924892425537,234,5785
2039$1094839$40,45.1406364440918,6.055751800537109,235,5821
2039$1094839$40,45.1405143737793,6.055685997009277,236,5836
2039$1094839$40,45.14039993286133,6.055628776550293,237,5849
2039$1094839$40,45.140296936035156,6.0556321144104,238,5860
2039$1094839$40,45.14021301269531,6.05569314956665,239,5870
2039$1094839$40,45.14013671875,6.0557990074157715,240,5882
2039$1094839$40,45.14002227783203,6.055915832519531,241,5898
2039$1094839$40,45.13966369628906,6.056087970733643,242,5940
2039$1094839$40,45.13925552368164,6.05619478225708,243,5986
2039$1094839$40,45.138954162597656,6.056211948394775,244,6020
2039$1094839$40,45.13867950439453,6.05619478225708,245,6051
2039$1094839$40,45.13854217529297,6.056065082550049,246,6069
2039$1094839$40,45.13848876953125,6.055956840515137,247,6079
2039$1094839$40,45.138484954833984,6.055836200714111,248,6088
2039$1094839$40,45.13850402832031,6.055743217468262,249,6096
2039$1094839$40,45.138545989990234,6.055657863616943,250,6104
2039$1094839$40,45.138816833496094,6.055243015289307,251,6148
2039$1094839$40,45.13895034790039,6.05497407913208,252,6174
2039$1094839$40,45.13909149169922,6.054666996002197,253,6203
2039$1094839$40,45.139312744140625,6.054234027862549,254,6245
2039$1094839$40,45.13938903808594,6.054014205932617,255,6264
2039$1094839$40,45.139434814453125,6.0538201332092285,256,6280
2039$1094839$40,45.139461517333984,6.053621768951416,257,6296
2039$1094839$40,45.13945388793945,6.053485870361328,258,6307
2039$1094839$40,45.13943099975586,6.05338716506958,259,6315
2039$1094839$40,45.139373779296875,6.053215980529785,260,6330
2039$1094839$40,45.13926315307617,6.052966117858887,261,6353
2039$1094839$40,45.13919448852539,6.052815914154053,262,6367
2039$1094839$40,45.138938903808594,6.052248954772949,263,6420
2039$1094839$40,45.138702392578125,6.051778793334961,264,6465
2039$1094839$40,45.13857650756836,6.051629066467285,265,6483
2039$1094839$40,45.13838577270508,6.051435947418213,266,6509
2039$1094839$40,45.13824462890625,6.051336765289307,267,6527
2039$1094839$40,45.13810348510742,6.051304817199707,268,6543
2039$1094839$40,45.13786315917969,6.0513482093811035,269,6570
2039$1094839$40,45.137725830078125,6.0513129234313965,270,6586
2039$1094839$40,45.137699127197266,6.05128812789917,271,6590
2039$1094839$40,45.13768768310547,6.051253795623779,272,6593
2039$1094839$40,45.13767623901367,6.051207065582275,273,6597
2039$1094839$40,45.137691497802734,6.051145076751709,274,6602
2039$1094839$40,45.13776779174805,6.051019191741943,275,6615
2039$1094839$40,45.13792419433594,6.050908088684082,276,6634
2039$1094839$40,45.138118743896484,6.050862789154053,277,6656
2039$1094839$40,45.13833999633789,6.050825119018555,278,6681
2039$1094839$40,45.138519287109375,6.050808906555176,279,6701
2039$1094839$40,45.13862991333008,6.050854206085205,280,6714
2039$1094839$40,45.13872146606445,6.050944805145264,281,6726
2039$1094839$40,45.13884353637695,6.051144123077393,282,6747
2039$1094839$40,45.139068603515625,6.0515360832214355,283,6787
2039$1094839$40,45.13930130004883,6.051817893981934,284,6821
2039$1094839$40,45.13967514038086,6.052167892456055,285,6871
2039$1094839$40,45.139793395996094,6.052243232727051,286,6885
2039$1094839$40,45.13982391357422,6.05224609375,287,6888
2039$1094839$40,45.13983917236328,6.052247047424316,288,6890
2039$1094839$40,45.13986587524414,6.052237033843994,289,6893
2039$1094839$40,45.13987731933594,6.052220821380615,290,6895
2039$1094839$40,45.1398811340332,6.052198886871338,291,6897
2039$1094839$40,45.1398811340332,6.0521650314331055,292,6900
2039$1094839$40,45.1398811340332,6.052102088928223,293,6905
2039$1094839$40,45.13987350463867,6.052060127258301,294,6908
2039$1094839$40,45.13979721069336,6.051959037780762,295,6920
2039$1094839$40,45.13970947265625,6.051926136016846,296,6930
2039$1094839$40,45.13957214355469,6.051914215087891,297,6945
2039$1094839$40,45.13947677612305,6.051869869232178,298,6956
2039$1094839$40,45.139339447021484,6.051731109619141,299,6975
2039$1094839$40,45.13913345336914,6.051272869110107,300,7018
2039$1094839$40,45.138946533203125,6.050605773925781,301,7074
2039$1094839$40,45.13874053955078,6.049752235412598,302,7145
2039$1094839$40,45.138668060302734,6.04945182800293,303,7170
2039$1094839$40,45.138572692871094,6.049314022064209,304,7185
2039$1094839$40,45.13837432861328,6.049147129058838,305,7211
2039$1094839$40,45.138187408447266,6.049001216888428,306,7235
2039$1094839$40,45.13800048828125,6.0489301681518555,307,7257
2039$1094839$40,45.13784408569336,6.048940181732178,308,7274
2039$1094839$40,45.137672424316406,6.049016952514648,309,7294
2039$1094839$40,45.13749694824219,6.049195766448975,310,7318
2039$1094839$40,45.13707733154297,6.0496320724487305,311,7376
2039$1094839$40,45.136959075927734,6.049746990203857,312,7392
2039$1094839$40,45.136802673339844,6.049798011779785,313,7410
2039$1094839$40,45.1366081237793,6.0498127937316895,314,7432
2039$1094839$40,45.13648223876953,6.049839019775391,315,7446
2039$1094839$40,45.136268615722656,6.050011157989502,316,7473
2039$1094839$40,45.13602066040039,6.050253868103027,317,7507
2039$1094839$40,45.135807037353516,6.050454139709473,318,7535
2039$1094839$40,45.1357421875,6.050487041473389,319,7543
2039$1094839$40,45.13570785522461,6.0504841804504395,320,7547
2039$1094839$40,45.13567352294922,6.050454139709473,321,7551
2039$1094839$40,45.13564682006836,6.050403118133545,322,7556
2039$1094839$40,45.135643005371094,6.050321102142334,323,7562
2039$1094839$40,45.13565444946289,6.0502519607543945,324,7568
2039$1094839$40,45.135684967041016,6.050198078155518,325,7573
2039$1094839$40,45.135772705078125,6.050116062164307,326,7585
2039$1094839$40,45.135982513427734,6.050038814544678,327,7609
2039$1094839$40,45.136112213134766,6.049982070922852,328,7624
2039$1094839$40,45.136199951171875,6.049890995025635,329,7636
2039$1094839$40,45.13637161254883,6.0496439933776855,330,7663
2039$1094839$40,45.136505126953125,6.049516201019287,331,7681
2039$1094839$40,45.136627197265625,6.049431800842285,332,7696
2039$1094839$40,45.13674545288086,6.049414157867432,333,7709
2039$1094839$40,45.136863708496094,6.04939079284668,334,7722
2039$1094839$40,45.13691711425781,6.049324035644531,335,7730
2039$1094839$40,45.13694763183594,6.0492448806762695,336,7737
2039$1094839$40,45.13693618774414,6.049141883850098,337,7745
2039$1094839$40,45.136905670166016,6.049046993255615,338,7753
2039$1094839$40,45.13650131225586,6.049376964569092,339,7805
2039$1094839$40,45.13639831542969,6.049461841583252,340,7818
2039$1094839$40,45.13631057739258,6.049499988555908,341,7828
2039$1094839$40,45.136207580566406,6.049530982971191,342,7840
2039$1094839$40,45.13608169555664,6.049537181854248,343,7854
2039$1094839$40,45.135990142822266,6.049528121948242,344,7864
2039$1094839$40,45.13385009765625,6.0489912033081055,345,8106
2039$1094839$40,45.13227462768555,6.048598766326904,346,8284
2039$1094839$40,45.13167953491211,6.048437118530273,347,8351
2039$1094839$40,45.13027572631836,6.048040866851807,348,8510
2039$1094839$40,45.130104064941406,6.047976016998291,349,8530
2039$1094839$40,45.12990188598633,6.0479350090026855,350,8553
2039$1094839$40,45.1297492980957,6.047892093658447,351,8570
2039$1094839$40,45.129608154296875,6.047840118408203,352,8586
2039$1094839$40,45.12938690185547,6.047656059265137,353,8615
2039$1094839$40,45.12929916381836,6.047522068023682,354,8629
2039$1094839$40,45.12890625,6.04691219329834,355,8694
2039$1094839$40,45.12828063964844,6.04594612121582,356,8797
2039$1094839$40,45.128173828125,6.045767784118652,357,8815
2039$1094839$40,45.12811279296875,6.045657157897949,358,8826
2039$1094839$40,45.12807846069336,6.045561790466309,359,8834
2039$1094839$40,45.128082275390625,6.045437812805176,360,8844
2039$1094839$40,45.12813949584961,6.045299053192139,361,8857
2039$1094839$40,45.12820816040039,6.045187950134277,362,8869
2039$1094839$40,45.1287727355957,6.044283866882324,363,8964
2039$1094839$40,45.12956237792969,6.042987823486328,364,9099
2039$1094839$40,45.13067626953125,6.041178226470947,365,9288
2039$1094839$40,45.130741119384766,6.041068077087402,366,9299
2039$1094839$40,45.130767822265625,6.041008949279785,367,9305
2039$1094839$40,45.130767822265625,6.040950775146484,368,9310
2039$1094839$40,45.13075637817383,6.040897846221924,369,9314
2039$1094839$40,45.130733489990234,6.040841102600098,370,9319
2039$1094839$40,45.13067626953125,6.0407819747924805,371,9327
2039$1094839$40,45.130653381347656,6.040765762329102,372,9330
2039$1094839$40,45.13066482543945,6.040741920471191,373,9332
2039$1094839$40,45.13066482543945,6.040715217590332,374,9334
2039$1094839$40,45.13066101074219,6.040688991546631,375,9336
2039$1094839$40,45.13064956665039,6.0406670570373535,376,9338
2039$1094839$40,45.13063430786133,6.040650844573975,377,9340
2039$1094839$40,45.130615234375,6.04064416885376,378,9342
2039$1094839$40,45.13059616088867,6.040647029876709,379,9344
2039$1094839$40,45.130577087402344,6.040665149688721,380,9347
2039$1094839$40,45.13056182861328,6.040696144104004,381,9350
2039$1094839$40,45.13056182861328,6.040731906890869,382,9353
2039$1094839$40,45.13057327270508,6.040763854980469,383,9356
2039$1094839$40,45.13055419921875,6.040772914886475,384,9358
2039$1094839$40,45.1305046081543,6.0408430099487305,385,9366
2039$1094839$40,45.130401611328125,6.041197776794434,386,9396
2039$1094839$40,45.13034439086914,6.041367053985596,387,9411
2039$1094839$40,45.13027572631836,6.041467189788818,388,9422
2039$1094839$40,45.12965393066406,6.042261123657227,389,9515
2039$1094839$40,45.12826156616211,6.04402494430542,390,9723
2039$1094839$40,45.1281852722168,6.044122219085693,391,9734
2039$1094839$40,45.12812805175781,6.044160842895508,392,9741
2039$1094839$40,45.12809371948242,6.044163227081299,393,9745
2039$1094839$40,45.1280517578125,6.044145107269287,394,9750
2039$1094839$40,45.12801742553711,6.0441107749938965,395,9755
2039$1094839$40,45.12798309326172,6.044040203094482,396,9762
2039$1094839$40,45.12797546386719,6.043960094451904,397,9768
2039$1094839$40,45.12800216674805,6.043863773345947,398,9776
2039$1094839$40,45.128021240234375,6.04381799697876,399,9780
2039$1094839$40,45.12805938720703,6.043765068054199,400,9786
2039$1094839$40,45.12828063964844,6.043636798858643,401,9813
2039$1094839$40,45.12834548950195,6.043544769287109,402,9823
2039$1094839$40,45.129154205322266,6.041909217834473,403,9980
2039$1094839$40,45.12919616699219,6.041798114776611,404,9990
2039$1094839$40,45.12922286987305,6.041658878326416,405,10001
2039$1094839$40,45.12922668457031,6.041543006896973,406,10010
2039$1094839$40,45.12921905517578,6.041440963745117,407,10018
2039$1094839$40,45.12921142578125,6.04135799407959,408,10025
2039$1094839$40,45.12916564941406,6.041186809539795,409,10039
2039$1094839$40,45.12903594970703,6.04089879989624,410,10066
2039$1094839$40,45.129005432128906,6.040830135345459,411,10072
2039$1094839$40,45.12849044799805,6.041296005249023,412,10140
2039$1094839$40,45.12836456298828,6.041409015655518,413,10157
2039$1094839$40,45.128257751464844,6.041499137878418,414,10171
2039$1094839$40,45.12818145751953,6.04153299331665,415,10180
2039$1094839$40,45.12809753417969,6.041543960571289,416,10189
2039$1094839$40,45.128055572509766,6.041534900665283,417,10194
2039$1094839$40,45.12799835205078,6.041522979736328,418,10200
2039$1094839$40,45.12782287597656,6.041430950164795,419,10221
2039$1094839$40,45.12765884399414,6.041318893432617,420,10241
2039$1094839$40,45.127647399902344,6.041310787200928,421,10242
2039$1094839$40,45.12731170654297,6.0411248207092285,422,10282
2039$1094839$40,45.12705612182617,6.040999889373779,423,10312
2039$1094839$40,45.12696075439453,6.040953159332275,424,10334
2039$1094839$40,45.12689971923828,6.040919780731201,425,10341
2039$1094839$40,45.126792907714844,6.040864944458008,426,10354
2039$1094839$40,45.12673568725586,6.040805816650391,427,10362
2039$1094839$40,45.126651763916016,6.040701866149902,428,10374
2039$1094839$40,45.12653732299805,6.0404767990112305,429,10396
2039$1094839$40,45.12640380859375,6.04019021987915,430,10423
2039$1094839$40,45.12629318237305,6.039875030517578,431,10451
2039$1094839$40,45.126190185546875,6.039553165435791,432,10479
2039$1094839$40,45.12611389160156,6.039274215698242,433,10503
2039$1094839$40,45.126094818115234,6.039207935333252,434,10509
2039$1094839$40,45.12637710571289,6.039038181304932,435,10543
2039$1094839$40,45.126522064208984,6.0389509201049805,436,10561
2039$1094839$40,45.126583099365234,6.038908004760742,437,10569
2039$1094839$40,45.12662124633789,6.0388360023498535,438,10576
2039$1094839$40,45.12675476074219,6.038740158081055,439,10593
2039$1094839$40,45.12680435180664,6.0387067794799805,440,10599
2039$1094839$40,45.12684631347656,6.038693904876709,441,10604
2039$1094839$40,45.12694549560547,6.038661956787109,442,10615
2039$1094839$40,45.12725067138672,6.0384650230407715,443,10652
2039$1094839$40,45.12733840942383,6.038425922393799,444,10662
2039$1094839$40,45.127376556396484,6.038414001464844,445,10666
2039$1094839$40,45.127479553222656,6.0383830070495605,446,10678
2039$1094839$40,45.127506256103516,6.038363933563232,447,10681
2039$1094839$40,45.12763595581055,6.038280010223389,448,10697
2039$1094839$40,45.12779998779297,6.03814697265625,449,10718
2039$1094839$40,45.12784957885742,6.038140773773193,450,10724
2039$1094839$40,45.12784194946289,6.0380401611328125,451,10732
2039$1094839$40,45.12784957885742,6.037927150726318,452,10741
2039$1094839$40,45.12788391113281,6.0377678871154785,453,10754
2039$1094839$40,45.1279182434082,6.037618160247803,454,10766
2039$1094839$40,45.127925872802734,6.037499904632568,455,10775
2039$1094839$40,45.12788391113281,6.037346839904785,456,10788
2039$1094839$40,45.12772750854492,6.036956787109375,457,10823
2039$1094839$40,45.12737274169922,6.03610897064209,458,10900
2039$1094839$40,45.12721252441406,6.035702228546143,459,10937
2039$1094839$40,45.12717819213867,6.035613059997559,460,10945
2039$1094839$40,45.126949310302734,6.035025119781494,461,10998
2039$1094839$40,45.1268310546875,6.0347418785095215,462,11024
2039$1094839$40,45.12671661376953,6.03448486328125,463,11048
2039$1094839$40,45.12668228149414,6.034374237060547,464,11058
2039$1094839$40,45.12664794921875,6.034293174743652,465,11065
2039$1094839$40,45.126251220703125,6.033310890197754,466,11154
2039$1094839$40,45.12623977661133,6.033286094665527,467,11156
2039$1094839$40,45.12601089477539,6.032702922821045,468,11208
2039$1094839$40,45.12577819824219,6.032131195068359,469,11260
2039$1094839$40,45.125667572021484,6.0318732261657715,470,11284
2039$1094839$40,45.1255989074707,6.031707763671875,471,11299
2039$1094839$40,45.12528991699219,6.030983924865723,472,11365
2039$1094839$40,45.12520217895508,6.030876159667969,473,11378
2039$1094839$40,45.12510681152344,6.030714988708496,474,11395
2039$1094839$40,45.12505340576172,6.030577182769775,475,11407
2039$1094839$40,45.12502670288086,6.030435085296631,476,11419
2039$1094839$40,45.12500762939453,6.030326843261719,477,11428
2039$1094839$40,45.124942779541016,6.030160903930664,478,11443
2039$1094839$40,45.12477111816406,6.029674053192139,479,11486
2039$1094839$40,45.124752044677734,6.029626846313477,480,11490
2039$1094839$40,45.124534606933594,6.029084205627441,481,11539
2039$1094839$40,45.12450408935547,6.029012203216553,482,11546
2039$1094839$40,45.124366760253906,6.0287017822265625,483,11575
2039$1094839$40,45.12420654296875,6.028303146362305,484,11611
2039$1094839$40,45.12415313720703,6.02816915512085,485,11623
2039$1094839$40,45.12398147583008,6.027713775634766,486,11664
2039$1094839$40,45.12394332885742,6.027626991271973,487,11672
2039$1094839$40,45.1239013671875,6.027517795562744,488,11682
2039$1094839$40,45.12388229370117,6.027472019195557,489,11686
2039$1094839$40,45.12380599975586,6.0272908210754395,490,11703
2039$1094839$40,45.12376403808594,6.0271830558776855,491,11713
2039$1094839$40,45.123741149902344,6.027124881744385,492,11718
2039$1094839$40,45.1236686706543,6.026978015899658,493,11732
2039$1094839$40,45.123653411865234,6.026941776275635,494,11735
2039$1094839$40,45.12359619140625,6.026752948760986,495,11751
2039$1094839$40,45.1235237121582,6.026570796966553,496,11767
2039$1094839$40,45.12349319458008,6.026490211486816,497,11774
2039$1094839$40,45.123348236083984,6.026112079620361,498,11808
2039$1094839$40,45.12331008911133,6.026051044464111,499,11814
2039$1094839$40,45.12288284301758,6.024983882904053,500,11910
2039$1094839$40,45.122642517089844,6.024354934692383,501,11966
2039$1094839$40,45.12255096435547,6.02411413192749,502,11988
2039$1094839$40,45.12252426147461,6.024034023284912,503,11995
2039$1094839$40,45.12248992919922,6.023886203765869,504,12007
2039$1094839$40,45.122379302978516,6.023436069488525,505,12044
2039$1094839$40,45.12229919433594,6.023197174072266,506,12065
2039$1094839$40,45.12218475341797,6.022972106933594,507,12087
2039$1094839$40,45.122108459472656,6.02288293838501,508,12098
2039$1094839$40,45.122032165527344,6.022823810577393,509,12108
2039$1094839$40,45.1219482421875,6.0227789878845215,510,12118
2039$1094839$40,45.12194061279297,6.022772789001465,511,12119
2039$1094839$40,45.12157440185547,6.022637844085693,512,12161
2039$1094839$40,45.121517181396484,6.022605895996094,513,12168
2039$1094839$40,45.12144088745117,6.022564888000488,514,12177
2039$1094839$40,45.12138748168945,6.022524833679199,515,12184
2039$1094839$40,45.12128448486328,6.022411823272705,516,12198
2039$1094839$40,45.1212043762207,6.022302150726318,517,12210
2039$1094839$40,45.12115478515625,6.022204875946045,518,12219
2039$1094839$40,45.12114334106445,6.0221848487854,519,12221
2039$1094839$40,45.121089935302734,6.022069931030273,520,12232
2039$1094839$40,45.12104415893555,6.021942138671875,521,12243
2039$1094839$40,45.12101364135742,6.021838188171387,522,12252
2039$1094839$40,45.120994567871094,6.021730899810791,523,12261
2039$1094839$40,45.120948791503906,6.021501064300537,524,12280
2039$1094839$40,45.12091827392578,6.021303176879883,525,12296
2039$1094839$40,45.12088394165039,6.021131992340088,526,12310
2039$1094839$40,45.120853424072266,6.0210161209106445,527,12320
2039$1094839$40,45.12081527709961,6.020905017852783,528,12330
2039$1094839$40,45.12074279785156,6.020717144012451,529,12347
2039$1094839$40,45.12065124511719,6.020522117614746,530,12365
2039$1094839$40,45.12055969238281,6.020298957824707,531,12385
2039$1094839$40,45.12051010131836,6.020176887512207,532,12396
2039$1094839$40,45.12049865722656,6.020140171051025,533,12399
2039$1094839$40,45.1202507019043,6.019557952880859,534,12452
2039$1094839$40,45.120033264160156,6.019009113311768,535,12501
2039$1094839$40,45.11996078491211,6.018820762634277,536,12518
2039$1094839$40,45.11980056762695,6.018468856811523,537,12551
2039$1094839$40,45.119564056396484,6.018001079559326,538,12596
2039$1094839$40,45.11943817138672,6.01776123046875,539,12619
2039$1094839$40,45.11940383911133,6.017712116241455,540,12624
2039$1094839$40,45.1193733215332,6.017672061920166,541,12629
2039$1094839$40,45.11933135986328,6.017601013183594,542,12636
2039$1094839$40,45.11919021606445,6.017397880554199,543,12658
2039$1094839$40,45.119041442871094,6.017198085784912,544,12681
2039$1094839$40,45.118770599365234,6.016869068145752,545,12721
2039$1094839$40,45.118717193603516,6.016801834106445,546,12729
2039$1094839$40,45.11848831176758,6.016524791717529,547,12762
2039$1094839$40,45.1179313659668,6.0158491134643555,548,12844
2039$1094839$40,45.1175537109375,6.015397071838379,549,12899
2039$1094839$40,45.1171989440918,6.01496696472168,550,12951
2039$1094839$40,45.11708450317383,6.014826774597168,551,12968
2039$1094839$40,45.11705017089844,6.014787197113037,552,12973
2039$1094839$40,45.11690139770508,6.014604091644287,553,12995
2039$1094839$40,45.11668395996094,6.014347076416016,554,13027
2039$1094839$40,45.116432189941406,6.014073848724365,555,13062
2039$1094839$40,45.1159553527832,6.0135722160339355,556,13128
2039$1094839$40,45.11589050292969,6.01350212097168,557,13137
2039$1094839$40,45.11558532714844,6.0131731033325195,558,13180
2039$1094839$40,45.115509033203125,6.013095855712891,559,13190
2039$1094839$40,45.115478515625,6.013061046600342,560,13194
2039$1094839$40,45.11544418334961,6.013026237487793,561,13199
2039$1094839$40,45.1153678894043,6.012942790985107,562,13210
2039$1094839$40,45.11530303955078,6.012848854064941,563,13220
2039$1094839$40,45.115238189697266,6.0127458572387695,564,13231
2039$1094839$40,45.115116119384766,6.012494087219238,565,13255
2039$1094839$40,45.11505126953125,6.01230001449585,566,13272
2039$1094839$40,45.11500930786133,6.012146949768066,567,13285
2039$1094839$40,45.11494827270508,6.011866092681885,568,13308
2039$1094839$40,45.11491394042969,6.011559009552002,569,13332
2039$1094839$40,45.114566802978516,6.008130073547363,570,13605
2039$1094839$40,45.11455154418945,6.007957935333252,571,13619
2039$1094839$40,45.11440658569336,6.006468772888184,572,13737
2039$1094839$40,45.11434555053711,6.005996227264404,573,13775
2039$1094839$40,45.11432647705078,6.005884170532227,574,13784
2039$1094839$40,45.11429977416992,6.005814075469971,575,13790
2039$1094839$40,45.114253997802734,6.005739212036133,576,13798
2039$1094839$40,45.114192962646484,6.005615234375,577,13810
2039$1094839$40,45.11426544189453,6.005533218383789,578,13820
2039$1094839$40,45.114322662353516,6.0054521560668945,579,13829
2039$1094839$40,45.1143913269043,6.005328178405762,580,13841
2039$1094839$40,45.11445999145508,6.005186080932617,581,13855
2039$1094839$40,45.11449432373047,6.005084991455078,582,13864
2039$1094839$40,45.114524841308594,6.004999160766602,583,13872
2039$1094839$40,45.11455154418945,6.0049028396606445,584,13880
2039$1094839$40,45.11457061767578,6.00483512878418,585,13886
2039$1094839$40,45.11458206176758,6.004755973815918,586,13892
2039$1094839$40,45.11460494995117,6.004621982574463,587,13903
2039$1094839$40,45.114627838134766,6.004432201385498,588,13918
2039$1094839$40,45.11463165283203,6.00414514541626,589,13941
2039$1094839$40,45.114627838134766,6.004095077514648,590,13945
2039$1094839$40,45.114620208740234,6.003765106201172,591,13971
2039$1094839$40,45.114620208740234,6.003530025482178,592,13989
2039$1094839$40,45.11463165283203,6.003262996673584,593,14010
2039$1094839$40,45.114654541015625,6.002991199493408,594,14032
2039$1094839$40,45.11468505859375,6.002742767333984,595,14052
2039$1094839$40,45.11476516723633,6.002089023590088,596,14104
2039$1094839$40,45.1150016784668,6.000154972076416,597,14258
2039$1094839$40,45.11542892456055,5.996521949768066,598,14548
2039$1094839$40,45.11614990234375,5.990303039550781,599,15044
2039$1094839$40,45.116554260253906,5.986822128295898,600,15322
2039$1094839$40,45.11673355102539,5.9853057861328125,601,15443
2039$1094839$40,45.1179084777832,5.975123882293701,602,16255
2039$1094839$40,45.11801528930664,5.974193096160889,603,16329
2039$1094839$40,45.11812210083008,5.973259925842285,604,16403
2039$1094839$40,45.11814880371094,5.972878932952881,605,16433
2039$1094839$40,45.1181526184082,5.972609996795654,606,16454
2039$1094839$40,45.11814498901367,5.97235107421875,607,16474
2039$1094839$40,45.11811447143555,5.972044944763184,608,16498
2039$1094839$40,45.118064880371094,5.971780776977539,609,16520
2039$1094839$40,45.11800003051758,5.971516132354736,610,16542
2039$1094839$40,45.11787796020508,5.971147060394287,611,16574
2039$1094839$40,45.117820739746094,5.970998764038086,612,16587
2039$1094839$40,45.11775207519531,5.970840930938721,613,16602
2039$1094839$40,45.1176872253418,5.970705986022949,614,16615
2039$1094839$40,45.117591857910156,5.970510005950928,615,16634
2039$1094839$40,45.116790771484375,5.968955993652344,616,16785
2039$1094839$40,45.116676330566406,5.968719959259033,617,16808
2039$1094839$40,45.116615295410156,5.968585968017578,618,16821
2039$1094839$40,45.1165885925293,5.96851110458374,619,16828
2039$1094839$40,45.11656188964844,5.968433856964111,620,16835
2039$1094839$40,45.11651611328125,5.9682769775390625,621,16848
2039$1094839$40,45.116493225097656,5.968160152435303,622,16858
2039$1094839$40,45.11647033691406,5.968048095703125,623,16867
2039$1094839$40,45.116455078125,5.967909812927246,624,16878
2039$1094839$40,45.11644744873047,5.967766761779785,625,16889
2039$1094839$40,45.1164436340332,5.9675188064575195,626,16909
2039$1094839$40,45.116451263427734,5.967041969299316,627,16947
2039$1094839$40,45.116477966308594,5.9650349617004395,628,17105
2039$1094839$40,45.116493225097656,5.963951110839844,629,17190
2039$1094839$40,45.116493225097656,5.963518142700195,630,17224
2039$1094839$40,45.11648941040039,5.963315963745117,631,17240
2039$1094839$40,45.11647033691406,5.963105201721191,632,17257
2039$1094839$40,45.116455078125,5.96301794052124,633,17264
2039$1094839$40,45.1164436340332,5.962945938110352,634,17270
2039$1094839$40,45.116424560546875,5.962865829467773,635,17277
2039$1094839$40,45.11640167236328,5.962790012359619,636,17283
2039$1094839$40,45.11636734008789,5.9626898765563965,637,17292
2039$1094839$40,45.116329193115234,5.962587833404541,638,17301
2039$1094839$40,45.11628723144531,5.9624857902526855,639,17310
2039$1094839$40,45.11626434326172,5.962442874908447,640,17314
2039$1094839$40,45.116241455078125,5.96239709854126,641,17318
2039$1094839$40,45.1162109375,5.962346076965332,642,17323
2039$1094839$40,45.116180419921875,5.962294101715088,643,17328
2039$1094839$40,45.11609649658203,5.962162017822266,644,17342
2039$1094839$40,45.11591339111328,5.961902141571045,645,17371
2039$1094839$40,45.115745544433594,5.961665153503418,646,17397
2039$1094839$40,45.11558151245117,5.961432933807373,647,17423
2039$1094839$40,45.115455627441406,5.961256980895996,648,17443
2039$1094839$40,45.115333557128906,5.961087226867676,649,17462
2039$1094839$40,45.11513137817383,5.960817813873291,650,17493
2039$1094839$40,45.11478042602539,5.9603471755981445,651,17547
2039$1094839$40,45.114498138427734,5.959993839263916,652,17589
2039$1094839$40,45.114261627197266,5.959721088409424,653,17623
2039$1094839$40,45.114070892333984,5.9594879150390625,654,17651
2039$1094839$40,45.11402130126953,5.959425926208496,655,17658
2039$1094839$40,45.11395263671875,5.959321022033691,656,17669
2039$1094839$40,45.1138801574707,5.9591898918151855,657,17682
2039$1094839$40,45.113826751708984,5.959075927734375,658,17693
2039$1094839$40,45.113792419433594,5.958981037139893,659,17701
2039$1094839$40,45.11376190185547,5.958896160125732,660,17708
2039$1094839$40,45.11373519897461,5.95878791809082,661,17717
2039$1094839$40,45.11370849609375,5.9586591720581055,662,17728
2039$1094839$40,45.11369705200195,5.958576202392578,663,17735
2039$1094839$40,45.113685607910156,5.958494186401367,664,17742
2039$1094839$40,45.11367416381836,5.958355903625488,665,17753
2039$1094839$40,45.113670349121094,5.958162784576416,666,17768
2039$1094839$40,45.11366653442383,5.957045078277588,667,17856
2039$1094839$40,45.11366271972656,5.956796169281006,668,17876
2039$1094839$40,45.11365509033203,5.956535816192627,669,17897
2039$1094839$40,45.11359786987305,5.956023216247559,670,17938
2039$1094839$40,45.11353302001953,5.955392837524414,671,17988
2039$1094839$40,45.113502502441406,5.955014228820801,672,18018
2039$1094839$40,45.11347961425781,5.954702854156494,673,18043
2039$1094839$40,45.11347579956055,5.95465612411499,674,18047
2039$1094839$40,45.11347579956055,5.953767776489258,675,18117
2039$1094839$40,45.113468170166016,5.95316219329834,676,18165
2039$1094839$40,45.11338424682617,5.952249050140381,677,18237
2039$1094839$40,45.11331558227539,5.951385021209717,678,18305
2039$1094839$40,45.11323928833008,5.950597763061523,679,18368
2039$1094839$40,45.113189697265625,5.9501800537109375,680,18401
2039$1094839$40,45.113128662109375,5.94980001449585,681,18432
2039$1094839$40,45.112998962402344,5.949246883392334,682,18478
2039$1094839$40,45.112857818603516,5.948746204376221,683,18520
2039$1094839$40,45.1126594543457,5.9482269287109375,684,18566
2039$1094839$40,45.11247634887695,5.947821140289307,685,18604
2039$1094839$40,45.11203384399414,5.9470391273498535,686,18683
2039$1094839$40,45.11164093017578,5.9464240074157715,687,18748
2039$1094839$40,45.111183166503906,5.945734977722168,688,18822
2039$1094839$40,45.11085891723633,5.945216178894043,689,18876
2039$1094839$40,45.1106071472168,5.944774150848389,690,18921
2039$1094839$40,45.11043930053711,5.944430828094482,691,18954
2039$1094839$40,45.110355377197266,5.944231033325195,692,18972
2039$1094839$40,45.11027908325195,5.944027900695801,693,18990
2039$1094839$40,45.11008834838867,5.9434590339660645,694,19040
2039$1094839$40,45.10992431640625,5.942873001098633,695,19090
2039$1094839$40,45.10980224609375,5.942465782165527,696,19125
2039$1094839$40,45.10967254638672,5.9420671463012695,697,19160
2039$1094839$40,45.10951232910156,5.941577911376953,698,19202
2039$1094839$40,45.10932540893555,5.940979957580566,699,19253
2039$1094839$40,45.10893249511719,5.939820766448975,700,19354
2039$1094839$40,45.10887145996094,5.939641952514648,701,19370
2039$1094839$40,45.10881423950195,5.939474105834961,702,19385
2039$1094839$40,45.10856246948242,5.938711166381836,703,19451
2039$1094839$40,45.10829544067383,5.9380879402160645,704,19508
2039$1094839$40,45.10783767700195,5.93677282333374,705,19623
2039$1094839$40,45.10769271850586,5.936339855194092,706,19661
2039$1094839$40,45.10762405395508,5.9361701011657715,707,19676
2039$1094839$40,45.10751724243164,5.935927867889404,708,19698
2039$1094839$40,45.10740280151367,5.93570613861084,709,19720
2039$1094839$40,45.10728073120117,5.93549919128418,710,19741
2039$1094839$40,45.10686111450195,5.934819221496582,711,19812
2039$1094839$40,45.10678482055664,5.934647083282471,712,19828
2039$1094839$40,45.10667419433594,5.9343671798706055,713,19853
2039$1094839$40,45.10661315917969,5.934165954589844,714,19870
2039$1094839$40,45.1065673828125,5.93396520614624,715,19887
2039$1094839$40,45.10652542114258,5.933743000030518,716,19905
2039$1094839$40,45.10650634765625,5.933506011962891,717,19924
2039$1094839$40,45.106483459472656,5.932707786560059,718,19987
2039$1094839$40,45.10647201538086,5.932209014892578,719,20026
2039$1094839$40,45.10646438598633,5.931952953338623,720,20046
2039$1094839$40,45.10643768310547,5.9317169189453125,721,20065
2039$1094839$40,45.10639953613281,5.931486129760742,722,20084
2039$1094839$40,45.10633850097656,5.931244850158691,723,20104
2039$1094839$40,45.10626220703125,5.930998802185059,724,20125
2039$1094839$40,45.106178283691406,5.930782794952393,725,20144
2039$1094839$40,45.10601043701172,5.930426120758057,726,20178
2039$1094839$40,45.1058349609375,5.930060863494873,727,20213
2039$1094839$40,45.105430603027344,5.92921781539917,728,20293
2039$1094839$40,45.105255126953125,5.928865909576416,729,20327
2039$1094839$40,45.105106353759766,5.928552150726318,730,20357
2039$1094839$40,45.10499954223633,5.928316116333008,731,20379
2039$1094839$40,45.10490417480469,5.928079128265381,732,20400
2039$1094839$40,45.10483169555664,5.927821159362793,733,20422
2039$1094839$40,45.10478210449219,5.927624225616455,734,20438
2039$1094839$40,45.1047248840332,5.927340030670166,735,20461
2039$1094839$40,45.10467529296875,5.927013874053955,736,20487
2039$1094839$40,45.10464096069336,5.926691055297852,737,20513
2039$1094839$40,45.104583740234375,5.925851821899414,738,20579
2039$1094839$40,45.104576110839844,5.925690174102783,739,20592
2039$1094839$40,45.10453796386719,5.9250922203063965,740,20639
2039$1094839$40,45.10450744628906,5.92474889755249,741,20666
2039$1094839$40,45.1044807434082,5.924549102783203,742,20682
2039$1094839$40,45.104454040527344,5.924363136291504,743,20697
2039$1094839$40,45.10441207885742,5.9241108894348145,744,20717
2039$1094839$40,45.104339599609375,5.923833847045898,745,20740
2039$1094839$40,45.10426712036133,5.923659801483154,746,20756
2039$1094839$40,45.10405349731445,5.922958850860596,747,20816
2039$1094839$40,45.10365295410156,5.9216461181640625,748,20928
2039$1094839$40,45.1033821105957,5.920722961425781,749,21007
2039$1094839$40,45.103294372558594,5.920456886291504,750,21030
2039$1094839$40,45.10325622558594,5.920351982116699,751,21039
2039$1094839$40,45.103214263916016,5.920241832733154,752,21049
2039$1094839$40,45.10315704345703,5.920103073120117,753,21062
2039$1094839$40,45.10310363769531,5.920001983642578,754,21072
2039$1094839$40,45.10304260253906,5.9198899269104,755,21083
2039$1094839$40,45.102943420410156,5.91974401473999,756,21099
2039$1094839$40,45.102867126464844,5.919634819030762,757,21111
2039$1094839$40,45.10280227661133,5.919556140899658,758,21121
2039$1094839$40,45.10274124145508,5.919490814208984,759,21130
2039$1094839$40,45.10267639160156,5.919432163238525,760,21139
2039$1094839$40,45.1020393371582,5.918883800506592,761,21222
2039$1094839$40,45.101318359375,5.918285846710205,762,21315
2039$1094839$40,45.10125732421875,5.918229103088379,763,21323
2039$1094839$40,45.101234436035156,5.918208122253418,764,21326
2039$1094839$40,45.10118103027344,5.918162822723389,765,21333
2039$1094839$40,45.10097885131836,5.91799783706665,766,21359
2039$1094839$40,45.09990692138672,5.917098045349121,767,21498
2039$1094839$40,45.09865951538086,5.916038990020752,768,21660
2039$1094839$40,45.0985221862793,5.915907859802246,769,21678
2039$1094839$40,45.098392486572266,5.9157609939575195,770,21696
2039$1094839$40,45.09828186035156,5.915613174438477,771,21713
2039$1094839$40,45.098228454589844,5.915528774261475,772,21722
2039$1094839$40,45.098175048828125,5.915433883666992,773,21732
2039$1094839$40,45.09807586669922,5.915245056152344,774,21751
2039$1094839$40,45.09796905517578,5.914999008178711,775,21774
2039$1094839$40,45.097896575927734,5.914838790893555,776,21789
2039$1094839$40,45.09733581542969,5.913524150848389,777,21910
2039$1094839$40,45.097171783447266,5.913136005401611,778,21946
2039$1094839$40,45.09711837768555,5.913003921508789,779,21958
2039$1094839$40,45.09706497192383,5.91287088394165,780,21970
2039$1094839$40,45.09703063964844,5.912773132324219,781,21979
2039$1094839$40,45.09700012207031,5.912672996520996,782,21988
2039$1094839$40,45.09696960449219,5.912571907043457,783,21997
2039$1094839$40,45.09694290161133,5.912470817565918,784,22005
2039$1094839$40,45.096893310546875,5.912268161773682,785,22022
2039$1094839$40,45.09685134887695,5.9120259284973145,786,22042
2039$1094839$40,45.09680938720703,5.911755084991455,787,22064
2039$1094839$40,45.09677505493164,5.911470890045166,788,22087
2039$1094839$40,45.09660720825195,5.910107135772705,789,22196
2039$1094839$40,45.09657287597656,5.909830093383789,790,22218
2039$1094839$40,45.096527099609375,5.909553050994873,791,22240
2039$1094839$40,45.096500396728516,5.909414768218994,792,22251
2039$1094839$40,45.096466064453125,5.9092698097229,793,22263
2039$1094839$40,45.09638977050781,5.909000873565674,794,22286
2039$1094839$40,45.09614562988281,5.908382892608643,795,22342
2039$1094839$40,45.09599685668945,5.908020973205566,796,22375
2039$1094839$40,45.095516204833984,5.906798839569092,797,22485
2039$1094839$40,45.095237731933594,5.906167030334473,798,22544
2039$1094839$40,45.095115661621094,5.905974864959717,799,22564
2039$1094839$40,45.09496307373047,5.905788898468018,800,22586
2039$1094839$40,45.094722747802734,5.90558385848999,801,22617
2039$1094839$40,45.09430694580078,5.905252933502197,802,22670
2039$1094839$40,45.09425735473633,5.905211925506592,803,22676
2039$1094839$40,45.09416961669922,5.905141830444336,804,22687
2039$1094839$40,45.092994689941406,5.904242992401123,805,22836
2039$1094839$40,45.09290313720703,5.904172897338867,806,22848
2039$1094839$40,45.09274673461914,5.904048919677734,807,22868
2039$1094839$40,45.092018127441406,5.903470993041992,808,22961
2039$1094839$40,45.09189224243164,5.903357028961182,809,22978
2039$1094839$40,45.09178924560547,5.903260231018066,810,22992
2039$1094839$40,45.091773986816406,5.903246879577637,811,22994
2039$1094839$40,45.091575622558594,5.903087139129639,812,23019
2039$1094839$40,45.09115219116211,5.902751922607422,813,23073
2039$1094839$40,45.090999603271484,5.90262508392334,814,23093
2039$1094839$40,45.09095764160156,5.90259313583374,815,23098
2039$1094839$40,45.090850830078125,5.902503967285156,816,23112
2039$1094839$40,45.09064483642578,5.9023308753967285,817,23139
2039$1094839$40,45.090511322021484,5.902213096618652,818,23156
2039$1094839$40,45.09043884277344,5.902149200439453,819,23165
2039$1094839$40,45.09040069580078,5.902121067047119,820,23170
2039$1094839$40,45.09028244018555,5.9020280838012695,821,23185
2039$1094839$40,45.09020233154297,5.901968955993652,822,23195
2039$1094839$40,45.090171813964844,5.901961803436279,823,23198
2039$1094839$40,45.09010696411133,5.901930809020996,824,23206
2039$1094839$40,45.08998489379883,5.9018988609313965,825,23220
2039$1094839$40,45.08993911743164,5.901885032653809,826,23225
2039$1094839$40,45.08976364135742,5.901866912841797,827,23245
2039$1094839$40,45.0897102355957,5.9018731117248535,828,23251
2039$1094839$40,45.089508056640625,5.901825904846191,829,23274
2039$1094839$40,45.0892448425293,5.901770114898682,830,23304
2039$1094839$40,45.08864974975586,5.901639938354492,831,23371
2039$1094839$40,45.08858108520508,5.901626110076904,832,23379
2039$1094839$40,45.08845138549805,5.901599884033203,833,23394
2039$1094839$40,45.088382720947266,5.901587009429932,834,23402
2039$1094839$40,45.088111877441406,5.901528835296631,835,23432
2039$1094839$40,45.08787536621094,5.9014692306518555,836,23459
2039$1094839$40,45.087615966796875,5.901391983032227,837,23488
2039$1094839$40,45.087364196777344,5.901288032531738,838,23517
2039$1094839$40,45.08687973022461,5.901082992553711,839,23573
2039$1094839$40,45.086395263671875,5.900895118713379,840,23629
2039$1094839$40,45.0862922668457,5.900854110717773,841,23641
2039$1094839$40,45.08604049682617,5.900742053985596,842,23670
2039$1094839$40,45.085819244384766,5.900652885437012,843,23696
2039$1094839$40,45.08554458618164,5.900531768798828,844,23728
2039$1094839$40,45.085487365722656,5.900506019592285,845,23735
2039$1094839$40,45.085269927978516,5.900385856628418,846,23761
2039$1094839$40,45.08504104614258,5.90022087097168,847,23790
2039$1094839$40,45.08478927612305,5.900010108947754,848,23823
2039$1094839$40,45.08453369140625,5.89976692199707,849,23857
2039$1094839$40,45.084075927734375,5.8993239402771,850,23919
2039$1094839$40,45.08383560180664,5.899084091186523,851,23952
2039$1094839$40,45.083595275878906,5.898828983306885,852,23985
2039$1094839$40,45.08312225341797,5.898289203643799,853,24053
2039$1094839$40,45.08301544189453,5.898163795471191,854,24068
2039$1094839$40,45.082908630371094,5.898033142089844,855,24084
2039$1094839$40,45.082820892333984,5.897911071777344,856,24098
2039$1094839$40,45.08277130126953,5.897831916809082,857,24106
2039$1094839$40,45.082725524902344,5.897744178771973,858,24115
2039$1094839$40,45.0826416015625,5.897562026977539,859,24132
2039$1094839$40,45.0823974609375,5.89698600769043,860,24185
2039$1094839$40,45.08234786987305,5.896862983703613,861,24196
2039$1094839$40,45.08230209350586,5.896735191345215,862,24207
2039$1094839$40,45.082275390625,5.896637916564941,863,24215
2039$1094839$40,45.082252502441406,5.89654016494751,864,24223
2039$1094839$40,45.08224105834961,5.896454811096191,865,24230
2039$1094839$40,45.08223342895508,5.896369934082031,866,24237
2039$1094839$40,45.08223342895508,5.896268844604492,867,24245
2039$1094839$40,45.082237243652344,5.896166801452637,868,24253
2039$1094839$40,45.082252502441406,5.896045207977295,869,24263
2039$1094839$40,45.082298278808594,5.895741939544678,870,24287
2039$1094839$40,45.082313537597656,5.8955841064453125,871,24300
2039$1094839$40,45.082313537597656,5.895421028137207,872,24313
2039$1094839$40,45.082298278808594,5.895277976989746,873,24324
2039$1094839$40,45.082271575927734,5.895145893096924,874,24335
2039$1094839$40,45.08222961425781,5.895010948181152,875,24347
2039$1094839$40,45.08220291137695,5.894937992095947,876,24353
2039$1094839$40,45.08217239379883,5.894859790802002,877,24360
2039$1094839$40,45.08211135864258,5.894717216491699,878,24373
2039$1094839$40,45.0820426940918,5.894575119018555,879,24387
2039$1094839$40,45.081932067871094,5.89438009262085,880,24407
2039$1094839$40,45.08181381225586,5.89418888092041,881,24427
2039$1094839$40,45.08161544799805,5.893930912017822,882,24457
2039$1094839$40,45.08131790161133,5.893572807312012,883,24500
2039$1094839$40,45.08087158203125,5.893016815185547,884,24566
2039$1094839$40,45.08073806762695,5.892827987670898,885,24587
2039$1094839$40,45.080604553222656,5.89263391494751,886,24608
2039$1094839$40,45.080352783203125,5.892216205596924,887,24651
2039$1094839$40,45.0796012878418,5.890905857086182,888,24784
2039$1094839$40,45.07938003540039,5.890521049499512,889,24823
2039$1094839$40,45.07925033569336,5.89027214050293,890,24847
2039$1094839$40,45.079185485839844,5.890120029449463,891,24861
2039$1094839$40,45.079063415527344,5.889791965484619,892,24890
2039$1094839$40,45.07865524291992,5.888628005981445,893,24992
2039$1094839$40,45.07849884033203,5.888195037841797,894,25030
2039$1094839$40,45.07845687866211,5.888086795806885,895,25040
2039$1094839$40,45.07841110229492,5.8879780769348145,896,25050
2039$1094839$40,45.07832336425781,5.887782096862793,897,25068
2039$1094839$40,45.07809066772461,5.887327194213867,898,25112
2039$1094839$40,45.077964782714844,5.88709020614624,899,25135
2039$1094839$40,45.07784652709961,5.886875152587891,900,25156
2039$1094839$40,45.07757568359375,5.886437892913818,901,25202
2039$1094839$40,45.077152252197266,5.885764122009277,902,25273
2039$1094839$40,45.07661437988281,5.884912967681885,903,25363
2039$1094839$40,45.07649230957031,5.88471794128418,904,25383
2039$1094839$40,45.076385498046875,5.884531021118164,905,25402
2039$1094839$40,45.076316833496094,5.884403228759766,906,25415
2039$1094839$40,45.076255798339844,5.884274959564209,907,25427
2039$1094839$40,45.076194763183594,5.884133815765381,908,25440
2039$1094839$40,45.07614517211914,5.8840107917785645,909,25451
2039$1094839$40,45.076080322265625,5.883841037750244,910,25466
2039$1094839$40,45.07606887817383,5.883800983428955,911,25469
2039$1094839$40,45.07600784301758,5.883605003356934,912,25486
2039$1094839$40,45.075965881347656,5.883443832397461,913,25500
2039$1094839$40,45.0759162902832,5.883237838745117,914,25517
2039$1094839$40,45.07588577270508,5.883083820343018,915,25530
2039$1094839$40,45.075862884521484,5.882943153381348,916,25541
2039$1094839$40,45.07583999633789,5.882748126983643,917,25557
2039$1094839$40,45.07582092285156,5.882540225982666,918,25574
2039$1094839$40,45.07581329345703,5.882361888885498,919,25588
2039$1094839$40,45.07581329345703,5.882153034210205,920,25604
2039$1094839$40,45.0758171081543,5.881886959075928,921,25625
2039$1094839$40,45.07581329345703,5.881600856781006,922,25648
2039$1094839$40,45.075809478759766,5.881434917449951,923,25661
2039$1094839$40,45.075801849365234,5.881279945373535,924,25673
2039$1094839$40,45.075782775878906,5.8811187744140625,925,25686
2039$1094839$40,45.07576370239258,5.88097620010376,926,25697
2039$1094839$40,45.075740814208984,5.880832195281982,927,25709
2039$1094839$40,45.0756950378418,5.880556106567383,928,25731
2039$1094839$40,45.075626373291016,5.880184173583984,929,25761
2039$1094839$40,45.07545852661133,5.879222869873047,930,25839
2039$1094839$40,45.07540512084961,5.878951072692871,931,25861
2039$1094839$40,45.07537841796875,5.878835201263428,932,25871
2039$1094839$40,45.075347900390625,5.8787150382995605,933,25881
2039$1094839$40,45.07530975341797,5.878610134124756,934,25890
2039$1094839$40,45.07526397705078,5.878501892089844,935,25900
2039$1094839$40,45.07516860961914,5.878297805786133,936,25919
2039$1094839$40,45.07497787475586,5.877982139587402,937,25952
2039$1094839$40,45.07482147216797,5.877791881561279,938,25975
2039$1094839$40,45.074729919433594,5.877684116363525,939,25988
2039$1094839$40,45.074615478515625,5.8775739669799805,940,26003
2039$1094839$40,45.07439422607422,5.877376079559326,941,26032
2039$1094839$40,45.07395553588867,5.8769941329956055,942,26089
2039$1094839$40,45.073516845703125,5.876604080200195,943,26147
2039$1094839$40,45.07301330566406,5.876144886016846,944,26214
2039$1094839$40,45.07273483276367,5.875906944274902,945,26250
2039$1094839$40,45.07253646850586,5.875733852386475,946,26276
2039$1094839$40,45.072479248046875,5.87568998336792,947,26283
2039$1094839$40,45.07245635986328,5.875670909881592,948,26286
2039$1094839$40,45.07236862182617,5.875610828399658,949,26297
2039$1094839$40,45.072227478027344,5.87553596496582,950,26314
2039$1094839$40,45.072086334228516,5.875473976135254,951,26330
2039$1094839$40,45.07204055786133,5.875428199768066,952,26336
2039$1094839$40,45.07200622558594,5.875391960144043,953,26341
2039$1094839$40,45.071956634521484,5.875335216522217,954,26348
2039$1094839$40,45.07191848754883,5.875278949737549,955,26354
2039$1094839$40,45.071922302246094,5.875222206115723,956,26358
2039$1094839$40,45.07191467285156,5.875165939331055,957,26363
2039$1094839$40,45.07189178466797,5.875115871429443,958,26368
2039$1094839$40,45.07186508178711,5.875076770782471,959,26372
2039$1094839$40,45.071842193603516,5.8750128746032715,960,26378
2039$1094839$40,45.07183074951172,5.874969959259033,961,26382
2039$1094839$40,45.07182312011719,5.874908924102783,962,26387
2039$1094839$40,45.07181167602539,5.874651908874512,963,26407
2039$1094839$40,45.07179260253906,5.8742852210998535,964,26436
2039$1094839$40,45.0717887878418,5.874076843261719,965,26452
2039$1094839$40,45.071781158447266,5.873929023742676,966,26464
2039$1094839$40,45.071773529052734,5.873840808868408,967,26471
2039$1094839$40,45.07176208496094,5.873720169067383,968,26481
2039$1094839$40,45.07174301147461,5.873595237731934,969,26491
2039$1094839$40,45.07172775268555,5.873488903045654,970,26500
2039$1094839$40,45.07170486450195,5.873379230499268,971,26509
2039$1094839$40,45.071678161621094,5.873270034790039,972,26518
2039$1094839$40,45.07162857055664,5.873072147369385,973,26535
2039$1094839$40,45.07155990600586,5.872866153717041,974,26553
2039$1094839$40,45.071468353271484,5.872645854949951,975,26573
2039$1094839$40,45.07139587402344,5.872491836547852,976,26588
2039$1094839$40,45.07131576538086,5.872334003448486,977,26603
2039$1094839$40,45.07120895385742,5.872166156768799,978,26621
2039$1094839$40,45.07109832763672,5.872013092041016,979,26638
2039$1094839$40,45.070926666259766,5.8718061447143555,980,26663
2039$1094839$40,45.07073974609375,5.871595859527588,981,26690
2039$1094839$40,45.070316314697266,5.871126174926758,982,26750
2039$1094839$40,45.069732666015625,5.870485782623291,983,26832
2039$1094839$40,45.06953430175781,5.870294094085693,984,26859
2039$1094839$40,45.06931686401367,5.870099067687988,985,26888
2039$1094839$40,45.068939208984375,5.869813919067383,986,26936
2039$1094839$40,45.068519592285156,5.869513988494873,987,26988
2039$1094839$40,45.06797790527344,5.869132041931152,988,27055
2039$1094839$40,45.067752838134766,5.868978023529053,989,27083
2039$1094839$40,45.06752014160156,5.868828773498535,990,27111
2039$1094839$40,45.06734085083008,5.868732929229736,991,27132
2039$1094839$40,45.067142486572266,5.868638038635254,992,27155
2039$1094839$40,45.0670280456543,5.868593215942383,993,27168
2039$1094839$40,45.06690979003906,5.868553161621094,994,27182
2039$1094839$40,45.06648254394531,5.868444919586182,995,27230
2039$1094839$40,45.06607437133789,5.8683648109436035,996,27276
2039$1094839$40,45.06591033935547,5.868323802947998,997,27295
2039$1094839$40,45.06574630737305,5.868274211883545,998,27314
2039$1094839$40,45.065608978271484,5.868218898773193,999,27330
2039$1094839$40,45.06547164916992,5.868154048919678,1000,27346
2039$1094839$40,45.065277099609375,5.868042945861816,1001,27369
2039$1094839$40,45.06505584716797,5.867887020111084,1002,27396
2039$1094839$40,45.0642204284668,5.867212772369385,1003,27503
2039$1094839$40,45.06330871582031,5.866505146026611,1004,27619
2039$1094839$40,45.06294250488281,5.866125106811523,1005,27670
2039$1094839$40,45.062286376953125,5.865579128265381,1006,27755
2039$1094839$40,45.06174087524414,5.865087985992432,1007,27827
2039$1094839$40,45.06117248535156,5.864501953125,1008,27905
2039$1094839$40,45.06086730957031,5.864188194274902,1009,27947
2039$1094839$40,45.059967041015625,5.86326789855957,1010,28071
2039$1094839$40,45.05791091918945,5.8611321449279785,1011,28355
2039$1094839$40,45.057579040527344,5.860789775848389,1012,28401
2039$1094839$40,45.05707931518555,5.86027193069458,1013,28470
2039$1094839$40,45.05569839477539,5.858826160430908,1014,28661
2039$1094839$40,45.055335998535156,5.85844612121582,1015,28711
2039$1094839$40,45.05525207519531,5.858346939086914,1016,28723
2039$1094839$40,45.0551643371582,5.858244895935059,1017,28736
2039$1094839$40,45.05508804321289,5.8581438064575195,1018,28748
2039$1094839$40,45.05501937866211,5.8580451011657715,1019,28759
2039$1094839$40,45.054935455322266,5.85791015625,1020,28773
2039$1094839$40,45.05485534667969,5.857763767242432,1021,28788
2039$1094839$40,45.05475616455078,5.857553958892822,1022,28808
2039$1094839$40,45.05466842651367,5.857327938079834,1023,28828
2039$1094839$40,45.054527282714844,5.856853008270264,1024,28869
2039$1094839$40,45.05428695678711,5.855827808380127,1025,28954
2039$1094839$40,45.05409622192383,5.855123996734619,1026,29013
2039$1094839$40,45.0538444519043,5.854006767272949,1027,29105
2039$1094839$40,45.053775787353516,5.853702068328857,1028,29130
2039$1094839$40,45.05356979370117,5.852849006652832,1029,29201
2039$1094839$40,45.053428649902344,5.852230072021484,1030,29252
2039$1094839$40,45.05340576171875,5.852080821990967,1031,29264
2039$1094839$40,45.05338668823242,5.85193395614624,1032,29276
2039$1094839$40,45.053382873535156,5.851686954498291,1033,29295
2039$1094839$40,45.05339431762695,5.851552963256836,1034,29306
2039$1094839$40,45.053409576416016,5.851449012756348,1035,29314
2039$1094839$40,45.05347442626953,5.851193904876709,1036,29335
2039$1094839$40,45.05354690551758,5.850996971130371,1037,29352
2039$1094839$40,45.05360412597656,5.850883960723877,1038,29363
2039$1094839$40,45.05366897583008,5.8507771492004395,1039,29374
2039$1094839$40,45.05372619628906,5.8506999015808105,1040,29383
2039$1094839$40,45.05378723144531,5.8506340980529785,1041,29392
2039$1094839$40,45.05415725708008,5.850278854370117,1042,29442
2039$1094839$40,45.05434036254883,5.8500800132751465,1043,29468
2039$1094839$40,45.05438995361328,5.850010871887207,1044,29476
2039$1094839$40,45.054405212402344,5.849979877471924,1045,29479
2039$1094839$40,45.054527282714844,5.849731922149658,1046,29503
2039$1094839$40,45.0545539855957,5.84965181350708,1047,29510
2039$1094839$40,45.0545768737793,5.849569797515869,1048,29517
2039$1094839$40,45.054595947265625,5.849485874176025,1049,29524
2039$1094839$40,45.054622650146484,5.849305152893066,1050,29539
2039$1094839$40,45.054630279541016,5.849133014678955,1051,29553
2039$1094839$40,45.05463790893555,5.8488240242004395,1052,29577
2039$1094839$40,45.054649353027344,5.8483500480651855,1053,29614
2039$1094839$40,45.054664611816406,5.847101211547852,1054,29712
2039$1094839$40,45.0546760559082,5.845785140991211,1055,29816
2039$1094839$40,45.0546875,5.844818115234375,1056,29892
2039$1094839$40,45.0546875,5.844612121582031,1057,29908
2039$1094839$40,45.05467987060547,5.844400882720947,1058,29925
2039$1094839$40,45.054664611816406,5.844243049621582,1059,29938
2039$1094839$40,45.05463409423828,5.844016075134277,1060,29956
2039$1094839$40,45.05461120605469,5.843898773193359,1061,29966
2039$1094839$40,45.05455017089844,5.843576908111572,1062,29992
2039$1094839$40,45.05449676513672,5.843259811401367,1063,30018
2039$1094839$40,45.054405212402344,5.842624187469482,1064,30069
2039$1094839$40,45.05427551269531,5.841819763183594,1065,30134
2039$1094839$40,45.05422592163086,5.841506004333496,1066,30159
2039$1094839$40,45.054195404052734,5.841331958770752,1067,30173
2039$1094839$40,45.05415344238281,5.841151237487793,1068,30188
2039$1094839$40,45.0540885925293,5.840909004211426,1069,30208
2039$1094839$40,45.054012298583984,5.840641021728516,1070,30231
2039$1094839$40,45.053958892822266,5.840436935424805,1071,30248
2039$1094839$40,45.05392074584961,5.840249061584473,1072,30263
2039$1094839$40,45.05390167236328,5.840116024017334,1073,30274
2039$1094839$40,45.05388259887695,5.839984893798828,1074,30285
2039$1094839$40,45.05385971069336,5.839762210845947,1075,30303
2039$1094839$40,45.0538444519043,5.839538097381592,1076,30321
2039$1094839$40,45.053829193115234,5.839310169219971,1077,30339
2039$1094839$40,45.053810119628906,5.839178085327148,1078,30350
2039$1094839$40,45.05378341674805,5.839041233062744,1079,30361
2039$1094839$40,45.05375289916992,5.8389058113098145,1080,30372
2039$1094839$40,45.05370330810547,5.838767051696777,1081,30384
2039$1094839$40,45.05367660522461,5.8386921882629395,1082,30391
2039$1094839$40,45.05364227294922,5.8386149406433105,1083,30398
2039$1094839$40,45.05356216430664,5.838461875915527,1084,30413
2039$1094839$40,45.05330276489258,5.838101863861084,1085,30453
2039$1094839$40,45.052791595458984,5.837428092956543,1086,30531
2039$1094839$40,45.05238342285156,5.83687686920166,1087,30594
2039$1094839$40,45.05214309692383,5.83649206161499,1088,30634
2039$1094839$40,45.05205154418945,5.836318016052246,1089,30651
2039$1094839$40,45.051971435546875,5.836149215698242,1090,30667
2039$1094839$40,45.05182647705078,5.835783004760742,1091,30700
2039$1094839$40,45.05174255371094,5.835511207580566,1092,30723
2039$1094839$40,45.051673889160156,5.835219860076904,1093,30747
2039$1094839$40,45.05161666870117,5.834918022155762,1094,30772
2039$1094839$40,45.051578521728516,5.834607124328613,1095,30797
2039$1094839$40,45.05156326293945,5.834350109100342,1096,30817
2039$1094839$40,45.05155563354492,5.834090232849121,1097,30837
2039$1094839$40,45.05156326293945,5.833858013153076,1098,30855
2039$1094839$40,45.05158233642578,5.833628177642822,1099,30873
2039$1094839$40,45.05160903930664,5.833392143249512,1100,30892
2039$1094839$40,45.0516471862793,5.833162784576416,1101,30911
2039$1094839$40,45.05171585083008,5.8328537940979,1102,30937
2039$1094839$40,45.05180740356445,5.832520961761475,1103,30965
2039$1094839$40,45.052024841308594,5.831902980804443,1104,31019
2039$1094839$40,45.05218505859375,5.8314738273620605,1105,31057
2039$1094839$40,45.052284240722656,5.831191062927246,1106,31082
2039$1094839$40,45.0523796081543,5.83089017868042,1107,31108
2039$1094839$40,45.05244064331055,5.830626010894775,1108,31130
2039$1094839$40,45.0525016784668,5.830327987670898,1109,31154
2039$1094839$40,45.05256652832031,5.829881191253662,1110,31190
2039$1094839$40,45.05269241333008,5.828762054443359,1111,31279
2039$1094839$40,45.05302429199219,5.825829982757568,1112,31513
2039$1094839$40,45.053348541259766,5.822917938232422,1113,31745
2039$1094839$40,45.05360412597656,5.820600986480713,1114,31930
2039$1094839$40,45.05368423461914,5.8198699951171875,1115,31988
2039$1094839$40,45.05388259887695,5.818123817443848,1116,32127
2039$1094839$40,45.05400466918945,5.8170552253723145,1117,32212
2039$1094839$40,45.05405044555664,5.816637992858887,1118,32245
2039$1094839$40,45.05411148071289,5.816094875335693,1119,32288
2039$1094839$40,45.05418395996094,5.815453052520752,1120,32339
2039$1094839$40,45.05421447753906,5.815123081207275,1121,32365
2039$1094839$40,45.054229736328125,5.814949035644531,1122,32379
2039$1094839$40,45.05424880981445,5.814462184906006,1123,32417
2039$1094839$40,45.054283142089844,5.813973903656006,1124,32456
2039$1094839$40,45.05428695678711,5.813389778137207,1125,32502
2039$1094839$40,45.05429458618164,5.813142776489258,1126,32521
2039$1094839$40,45.05434799194336,5.8126220703125,1127,32562
2039$1094839$40,45.05440902709961,5.812246799468994,1128,32592
2039$1094839$40,45.054473876953125,5.811913013458252,1129,32619
2039$1094839$40,45.05458068847656,5.811470985412598,1130,32656
2039$1094839$40,45.05466842651367,5.811037063598633,1131,32692
2039$1094839$40,45.0546989440918,5.810712814331055,1132,32718
2039$1094839$40,45.05470657348633,5.810545921325684,1133,32731
2039$1094839$40,45.054710388183594,5.810369968414307,1134,32745
2039$1094839$40,45.054691314697266,5.810022830963135,1135,32772
2039$1094839$40,45.054664611816406,5.809803009033203,1136,32790
2039$1094839$40,45.054622650146484,5.809568881988525,1137,32809
2039$1094839$40,45.05453872680664,5.80923318862915,1138,32837
2039$1094839$40,45.053653717041016,5.805872917175293,1139,33119
2039$1094839$40,45.05352783203125,5.805379867553711,1140,33160
2039$1094839$40,45.053428649902344,5.804876804351807,1141,33201
2039$1094839$40,45.053367614746094,5.804393768310547,1142,33240
2039$1094839$40,45.05336380004883,5.804182052612305,1143,33257
2039$1094839$40,45.05335998535156,5.803976058959961,1144,33273
2039$1094839$40,45.05336380004883,5.803773880004883,1145,33289
2039$1094839$40,45.05339431762695,5.803483963012695,1146,33312
2039$1094839$40,45.05345916748047,5.803070068359375,1147,33345
2039$1094839$40,45.05354309082031,5.802641868591309,1148,33380
2039$1094839$40,45.05365753173828,5.802110195159912,1149,33424
2039$1094839$40,45.05376434326172,5.801576137542725,1150,33468
2039$1094839$40,45.053794860839844,5.801255226135254,1151,33494
2039$1094839$40,45.05399703979492,5.80026388168335,1152,33575
2039$1094839$40,45.05405044555664,5.800018787384033,1153,33595
2039$1094839$40,45.05410385131836,5.799750804901123,1154,33617
2039$1094839$40,45.05414962768555,5.799540996551514,1155,33634
2039$1094839$40,45.05432891845703,5.798768997192383,1156,33698
2039$1094839$40,45.05436325073242,5.798567771911621,1157,33714
2039$1094839$40,45.05436706542969,5.798437118530273,1158,33724
2039$1094839$40,45.05435562133789,5.798312187194824,1159,33734
2039$1094839$40,45.05434036254883,5.798202037811279,1160,33743
2039$1094839$40,45.054283142089844,5.79795503616333,1161,33763
2039$1094839$40,45.05420684814453,5.7976789474487305,1162,33786
2039$1094839$40,45.054115295410156,5.797399997711182,1163,33810
2039$1094839$40,45.05400085449219,5.797080993652344,1164,33838
2039$1094839$40,45.053863525390625,5.796745777130127,1165,33868
2039$1094839$40,45.0534782409668,5.795843124389648,1166,33951
2039$1094839$40,45.05318832397461,5.795191764831543,1167,34012
2039$1094839$40,45.05283737182617,5.794556140899658,1168,34075
2039$1094839$40,45.0521125793457,5.793292999267578,1169,34203
2039$1094839$40,45.05152893066406,5.792272090911865,1170,34306
2039$1094839$40,45.051029205322266,5.791376113891602,1171,34396
2039$1094839$40,45.05091094970703,5.791137218475342,1172,34419
2039$1094839$40,45.05080032348633,5.790891170501709,1173,34442
2039$1094839$40,45.050376892089844,5.789896011352539,1174,34533
2039$1094839$40,45.05007553100586,5.789176940917969,1175,34599
2039$1094839$40,45.05000305175781,5.788938045501709,1176,34619
2039$1094839$40,45.04996109008789,5.788743019104004,1177,34635
2039$1094839$40,45.04991912841797,5.788427829742432,1178,34660
2039$1094839$40,45.04988479614258,5.78810977935791,1179,34685
2039$1094839$40,45.04982376098633,5.787496089935303,1180,34734
2039$1094839$40,45.04978942871094,5.7869391441345215,1181,34778
2039$1094839$40,45.049781799316406,5.786516189575195,1182,34811
2039$1094839$40,45.049781799316406,5.786009788513184,1183,34851
2039$1094839$40,45.04978942871094,5.785750865936279,1184,34871
2039$1094839$40,45.049800872802734,5.7855048179626465,1185,34890
2039$1094839$40,45.049835205078125,5.7850799560546875,1186,34924
2039$1094839$40,45.04987716674805,5.784657955169678,1187,34958
2039$1094839$40,45.0499382019043,5.784221172332764,1188,34993
2039$1094839$40,45.050018310546875,5.783799171447754,1189,35027
2039$1094839$40,45.05012512207031,5.783367156982422,1190,35063
2039$1094839$40,45.05025100708008,5.782949924468994,1191,35099
2039$1094839$40,45.05031967163086,5.7827677726745605,1192,35115
2039$1094839$40,45.05038833618164,5.78259801864624,1193,35130
2039$1094839$40,45.050479888916016,5.782426834106445,1194,35147
2039$1094839$40,45.05056381225586,5.782266139984131,1195,35163
2039$1094839$40,45.052059173583984,5.779774188995361,1196,35420
2039$1094839$40,45.052608489990234,5.778854846954346,1197,35515
2039$1094839$40,45.05262756347656,5.778829097747803,1198,35518
2039$1094839$40,45.05265426635742,5.778783798217773,1199,35523
2039$1094839$40,45.052894592285156,5.778430938720703,1200,35562
2039$1094839$40,45.053062438964844,5.7781500816345215,1201,35591
2039$1094839$40,45.05311965942383,5.778059005737305,1202,35601
2039$1094839$40,45.05317687988281,5.777963161468506,1203,35611
2039$1094839$40,45.053314208984375,5.777728080749512,1204,35635
2039$1094839$40,45.05381393432617,5.776889801025391,1205,35721
2039$1094839$40,45.05435562133789,5.775976181030273,1206,35815
2039$1094839$40,45.055118560791016,5.774710178375244,1207,35946
2039$1094839$40,45.0562744140625,5.772810935974121,1208,36143
2039$1094839$40,45.05648422241211,5.772458076477051,1209,36179
2039$1094839$40,45.05681228637695,5.77191686630249,1210,36235
2039$1094839$40,45.05686569213867,5.7718281745910645,1211,36244
2039$1094839$40,45.05712127685547,5.771443843841553,1212,36286
2039$1094839$40,45.0571403503418,5.77141809463501,1213,36289
2039$1094839$40,45.05720901489258,5.771295070648193,1214,36301
2039$1094839$40,45.05739212036133,5.771009922027588,1215,36331
2039$1094839$40,45.05756759643555,5.7707390785217285,1216,36360
2039$1094839$40,45.05760192871094,5.770685195922852,1217,36366
2039$1094839$40,45.05763244628906,5.77063512802124,1218,36371
2039$1094839$40,45.057762145996094,5.770412921905518,1219,36394
2039$1094839$40,45.058380126953125,5.769402980804443,1220,36499
2039$1094839$40,45.058990478515625,5.768415927886963,1221,36602
2039$1094839$40,45.0592155456543,5.768041133880615,1222,36641
2039$1094839$40,45.05930709838867,5.767892837524414,1223,36656
2039$1094839$40,45.05939865112305,5.767745018005371,1224,36671
2039$1094839$40,45.05944061279297,5.7676920890808105,1225,36677
2039$1094839$40,45.05973434448242,5.767205238342285,1226,36727
2039$1094839$40,45.05987548828125,5.76692008972168,1227,36754
2039$1094839$40,45.060604095458984,5.765761852264404,1228,36876
2039$1094839$40,45.060794830322266,5.765467166900635,1229,36907
2039$1094839$40,45.06097412109375,5.765202045440674,1230,36936
2039$1094839$40,45.06108474731445,5.765055179595947,1231,36953
2039$1094839$40,45.061405181884766,5.76463508605957,1232,37002
2039$1094839$40,45.061805725097656,5.764166831970215,1233,37060
2039$1094839$40,45.061927795410156,5.764042854309082,1234,37077
2039$1094839$40,45.06203079223633,5.763937950134277,1235,37091
2039$1094839$40,45.06229019165039,5.763690948486328,1236,37126
2039$1094839$40,45.06251907348633,5.763495922088623,1237,37156
2039$1094839$40,45.06270217895508,5.763357162475586,1238,37179
2039$1094839$40,45.062904357910156,5.763212203979492,1239,37204
2039$1094839$40,45.063167572021484,5.763041019439697,1240,37236
2039$1094839$40,45.063472747802734,5.762855052947998,1241,37273
2039$1094839$40,45.06389236450195,5.7626447677612305,1242,37322
2039$1094839$40,45.06405258178711,5.762574195861816,1243,37341
2039$1094839$40,45.064388275146484,5.762441158294678,1244,37380
2039$1094839$40,45.06462097167969,5.762363910675049,1245,37407
2039$1094839$40,45.064857482910156,5.762303829193115,1246,37434
2039$1094839$40,45.065093994140625,5.762248992919922,1247,37461
2039$1094839$40,45.06529998779297,5.7622151374816895,1248,37484
2039$1094839$40,45.06563186645508,5.762173175811768,1249,37521
2039$1094839$40,45.06584930419922,5.762152194976807,1250,37545
2039$1094839$40,45.06623077392578,5.762141227722168,1251,37587
2039$1094839$40,45.06658935546875,5.7621378898620605,1252,37627
2039$1094839$40,45.067344665527344,5.762156963348389,1253,37711
2039$1094839$40,45.06770706176758,5.762170791625977,1254,37751
2039$1094839$40,45.067962646484375,5.762200832366943,1255,37780
2039$1094839$40,45.06808853149414,5.762216091156006,1256,37794
2039$1094839$40,45.068328857421875,5.76224422454834,1257,37821
2039$1094839$40,45.0690803527832,5.762444019317627,1258,37906
2039$1094839$40,45.06946563720703,5.762578010559082,1259,37950
2039$1094839$40,45.069847106933594,5.762736797332764,1260,37994
2039$1094839$40,45.0701904296875,5.762887001037598,1261,38034
2039$1094839$40,45.07048797607422,5.763040065765381,1262,38069
2039$1094839$40,45.07073211669922,5.763175964355469,1263,38098
2039$1094839$40,45.07111358642578,5.7634148597717285,1264,38144
2039$1094839$40,45.0714225769043,5.763609886169434,1265,38182
2039$1094839$40,45.07265853881836,5.764461994171143,1266,38335
2039$1094839$40,45.07298278808594,5.7646870613098145,1267,38375
2039$1094839$40,45.074058532714844,5.765415191650391,1268,38508
2039$1094839$40,45.07463455200195,5.765893936157227,1269,38582
2039$1094839$40,45.07502365112305,5.76619291305542,1270,38631
2039$1094839$40,45.07548141479492,5.766454219818115,1271,38686
2039$1094839$40,45.075950622558594,5.766658782958984,1272,38741
2039$1094839$40,45.076148986816406,5.76672887802124,1273,38764
2039$1094839$40,45.07634735107422,5.766781806945801,1274,38786
2039$1094839$40,45.07649230957031,5.766815185546875,1275,38802
2039$1094839$40,45.07670974731445,5.766854763031006,1276,38826
2039$1094839$40,45.0771484375,5.766863822937012,1277,38875
2039$1094839$40,45.07914733886719,5.766837120056152,1278,39097
2039$1094839$40,45.07951354980469,5.766788005828857,1279,39138
2039$1094839$40,45.08014678955078,5.766603946685791,1280,39210
2039$1094839$40,45.08102798461914,5.766292095184326,1281,39311
2039$1094839$40,45.081695556640625,5.766077995300293,1282,39387
2039$1094839$40,45.0819091796875,5.76601505279541,1283,39411
2039$1094839$40,45.082008361816406,5.765995979309082,1284,39422
2039$1094839$40,45.08210754394531,5.765986919403076,1285,39433
2039$1094839$40,45.08222579956055,5.765988826751709,1286,39446
2039$1094839$40,45.082332611083984,5.765998840332031,1287,39458
2039$1094839$40,45.08238220214844,5.766002178192139,1288,39464
2039$1094839$40,45.0823974609375,5.7660298347473145,1289,39467
2039$1094839$40,45.08241271972656,5.766054153442383,1290,39470
2039$1094839$40,45.08243942260742,5.766080856323242,1291,39474
2039$1094839$40,45.08247375488281,5.766098976135254,1292,39478
2039$1094839$40,45.08250427246094,5.766107082366943,1293,39481
2039$1094839$40,45.08253860473633,5.766106128692627,1294,39485
2039$1094839$40,45.08256912231445,5.766094207763672,1295,39489
2039$1094839$40,45.08259201049805,5.766081809997559,1296,39492
2039$1094839$40,45.082611083984375,5.766064167022705,1297,39495
2039$1094839$40,45.0826301574707,5.766043186187744,1298,39498
2039$1094839$40,45.082645416259766,5.766018867492676,1299,39501
2039$1094839$40,45.08265686035156,5.7659912109375,1300,39504
2039$1094839$40,45.082664489746094,5.76596212387085,1301,39506
2039$1094839$40,45.082672119140625,5.76593017578125,1302,39509
2039$1094839$40,45.08267593383789,5.765883922576904,1303,39513
2039$1094839$40,45.082672119140625,5.765838146209717,1304,39517
2039$1094839$40,45.082664489746094,5.765793800354004,1305,39521
2039$1094839$40,45.082672119140625,5.765672206878662,1306,39531
2039$1094839$40,45.08269119262695,5.7655768394470215,1307,39539
2039$1094839$40,45.0827522277832,5.765298843383789,1308,39562
2039$1094839$40,45.082786560058594,5.765171051025391,1309,39573
2039$1094839$40,45.082881927490234,5.764760971069336,1310,39607
2039$1094839$40,45.08297348022461,5.764373779296875,1311,39639
2039$1094839$40,45.08345413208008,5.762420177459717,1312,39802
2039$1094839$40,45.08369445800781,5.761422157287598,1313,39885
2039$1094839$40,45.08385467529297,5.760785102844238,1314,39938
2039$1094839$40,45.08407974243164,5.759883880615234,1315,40013
2039$1094839$40,45.08418273925781,5.759438991546631,1316,40050
2039$1094839$40,45.08426284790039,5.75911283493042,1317,40077
2039$1094839$40,45.08443069458008,5.758397102355957,1318,40136
2039$1094839$40,45.084510803222656,5.758063793182373,1319,40164
2039$1094839$40,45.084556579589844,5.757901191711426,1320,40178
2039$1094839$40,45.084598541259766,5.7577619552612305,1321,40190
2039$1094839$40,45.08464431762695,5.7576398849487305,1322,40201
2039$1094839$40,45.08470916748047,5.757493019104004,1323,40215
2039$1094839$40,45.08478546142578,5.757343769073486,1324,40229
2039$1094839$40,45.08498764038086,5.756961822509766,1325,40267
2039$1094839$40,45.0850830078125,5.756734848022461,1326,40288
2039$1094839$40,45.08511734008789,5.756615161895752,1327,40298
2039$1094839$40,45.08516311645508,5.756463050842285,1328,40311
2039$1094839$40,45.085205078125,5.756290912628174,1329,40325
2039$1094839$40,45.085235595703125,5.756072044372559,1330,40343
2039$1094839$40,45.08523941040039,5.755959987640381,1331,40352
2039$1094839$40,45.085243225097656,5.755753040313721,1332,40368
2039$1094839$40,45.085235595703125,5.75557279586792,1333,40382
2039$1094839$40,45.0851936340332,5.755288124084473,1334,40405
2039$1094839$40,45.08511734008789,5.754867076873779,1335,40439
2039$1094839$40,45.084903717041016,5.753727912902832,1336,40532
2039$1094839$40,45.08466339111328,5.752478122711182,1337,40634
2039$1094839$40,45.08436965942383,5.7510271072387695,1338,40753
2039$1094839$40,45.08424377441406,5.750457763671875,1339,40800
2039$1094839$40,45.084163665771484,5.750158786773682,1340,40825
2039$1094839$40,45.08397674560547,5.749472141265869,1341,40883
2039$1094839$40,45.0838508605957,5.748888969421387,1342,40931
2039$1094839$40,45.083763122558594,5.748388767242432,1343,40972
2039$1094839$40,45.0836181640625,5.74760103225708,1344,41036
2039$1094839$40,45.08351135253906,5.747044086456299,1345,41081
2039$1094839$40,45.08348083496094,5.746878147125244,1346,41094
2039$1094839$40,45.083370208740234,5.74640417098999,1347,41133
2039$1094839$40,45.0832633972168,5.746089935302734,1348,41160
2039$1094839$40,45.08307647705078,5.745664119720459,1349,41199
2039$1094839$40,45.08289337158203,5.74528694152832,1350,41235
2039$1094839$40,45.082496643066406,5.744515895843506,1351,41310
2039$1094839$40,45.08241653442383,5.744296073913574,1352,41329
2039$1094839$40,45.08232498168945,5.744026184082031,1353,41353
2039$1094839$40,45.082244873046875,5.743732929229736,1354,41378
2039$1094839$40,45.082191467285156,5.743462085723877,1355,41400
2039$1094839$40,45.0821533203125,5.743189811706543,1356,41422
2039$1094839$40,45.082130432128906,5.742967128753662,1357,41440
2039$1094839$40,45.082122802734375,5.7427802085876465,1358,41455
2039$1094839$40,45.08211898803711,5.742581844329834,1359,41471
2039$1094839$40,45.08212661743164,5.742380142211914,1360,41487
2039$1094839$40,45.0821418762207,5.742180824279785,1361,41503
2039$1094839$40,45.082157135009766,5.7420430183410645,1362,41514
2039$1094839$40,45.08219528198242,5.74175500869751,1363,41537
2039$1094839$40,45.08222198486328,5.74162483215332,1364,41548
2039$1094839$40,45.082275390625,5.741396903991699,1365,41567
2039$1094839$40,45.082332611083984,5.74118709564209,1366,41585
2039$1094839$40,45.0823974609375,5.741002082824707,1367,41601
2039$1094839$40,45.08246612548828,5.74082088470459,1368,41617
2039$1094839$40,45.08258819580078,5.740549087524414,1369,41642
2039$1094839$40,45.082672119140625,5.740390777587891,1370,41658
2039$1094839$40,45.082740783691406,5.74027681350708,1371,41670
2039$1094839$40,45.082759857177734,5.740251064300537,1372,41673
2039$1094839$40,45.08287048339844,5.740085124969482,1373,41691
2039$1094839$40,45.08297348022461,5.739945888519287,1374,41707
2039$1094839$40,45.08310317993164,5.7397990226745605,1375,41725
2039$1094839$40,45.08327102661133,5.739624977111816,1376,41748
2039$1094839$40,45.083431243896484,5.739480972290039,1377,41769
2039$1094839$40,45.08359146118164,5.739355087280273,1378,41789
2039$1094839$40,45.08393859863281,5.7390851974487305,1379,41833
2039$1094839$40,45.08465576171875,5.7385358810424805,1380,41924
2039$1094839$40,45.084964752197266,5.7382659912109375,1381,41964
2039$1094839$40,45.08521270751953,5.738006114959717,1382,41998
2039$1094839$40,45.08538818359375,5.737783908843994,1383,42024
2039$1094839$40,45.08551025390625,5.737595081329346,1384,42044
2039$1094839$40,45.08563232421875,5.7373881340026855,1385,42065
2039$1094839$40,45.08573913574219,5.737185001373291,1386,42085
2039$1094839$40,45.08599853515625,5.736637115478516,1387,42137
2039$1094839$40,45.08634948730469,5.73586893081665,1388,42209
2039$1094839$40,45.08670425415039,5.735004901885986,1389,42288
2039$1094839$40,45.08760452270508,5.732802867889404,1390,42488
2039$1094839$40,45.08816909790039,5.731515884399414,1391,42607
2039$1094839$40,45.08834457397461,5.731094837188721,1392,42645
2039$1094839$40,45.08884048461914,5.7297282218933105,1393,42766
2039$1094839$40,45.0890007019043,5.729299068450928,1394,42804
2039$1094839$40,45.08920669555664,5.728841781616211,1395,42847
2039$1094839$40,45.089534759521484,5.728117942810059,1396,42915
2039$1094839$40,45.08985137939453,5.727365970611572,1397,42984
2039$1094839$40,45.09024429321289,5.726438045501709,1398,43069
2039$1094839$40,45.090518951416016,5.7258710861206055,1399,43123
2039$1094839$40,45.09062576293945,5.725642204284668,1400,43145
2039$1094839$40,45.09073257446289,5.725432872772217,1401,43165
2039$1094839$40,45.0909309387207,5.72501277923584,1402,43205
2039$1094839$40,45.09108352661133,5.724709987640381,1403,43234
2039$1094839$40,45.09117126464844,5.724545955657959,1404,43250
2039$1094839$40,45.091285705566406,5.724372863769531,1405,43269
2039$1094839$40,45.09140396118164,5.724205017089844,1406,43288
2039$1094839$40,45.09151840209961,5.724067211151123,1407,43305
2039$1094839$40,45.09163284301758,5.723939895629883,1408,43321
2039$1094839$40,45.09187316894531,5.723711967468262,1409,43353
2039$1094839$40,45.092140197753906,5.723466873168945,1410,43388
2039$1094839$40,45.09248352050781,5.723164081573486,1411,43433
2039$1094839$40,45.092750549316406,5.722932815551758,1412,43468
2039$1094839$40,45.09322738647461,5.722497940063477,1413,43531
2039$1094839$40,45.093631744384766,5.722153186798096,1414,43583
2039$1094839$40,45.09401321411133,5.721826076507568,1415,43633
2039$1094839$40,45.094329833984375,5.721615791320801,1416,43672
2039$1094839$40,45.0943717956543,5.721590042114258,1417,43677
2039$1094839$40,45.09482955932617,5.721249103546143,1418,43735
2039$1094839$40,45.09486770629883,5.721211910247803,1419,43740
2039$1094839$40,45.09490966796875,5.721179962158203,1420,43745
2039$1094839$40,45.095096588134766,5.721031188964844,1421,43769
2039$1094839$40,45.09529113769531,5.720869064331055,1422,43794
2039$1094839$40,45.09563446044922,5.720590114593506,1423,43838
2039$1094839$40,45.09584426879883,5.720419883728027,1424,43865
2039$1094839$40,45.096153259277344,5.720160961151123,1425,43905
2039$1094839$40,45.09646224975586,5.719868183135986,1426,43946
2039$1094839$40,45.097103118896484,5.719358921051025,1427,44028
2039$1094839$40,45.09741973876953,5.719107151031494,1428,44068
2039$1094839$40,45.097999572753906,5.7186408042907715,1429,44142
2039$1094839$40,45.09959030151367,5.717370986938477,1430,44345
2039$1094839$40,45.099884033203125,5.717135906219482,1431,44383
2039$1094839$40,45.10006332397461,5.716979026794434,1432,44406
2039$1094839$40,45.10020446777344,5.716846942901611,1433,44425
2039$1094839$40,45.10029983520508,5.71674919128418,1434,44438
2039$1094839$40,45.10044860839844,5.716594219207764,1435,44459
2039$1094839$40,45.10069274902344,5.716308116912842,1436,44494
2039$1094839$40,45.100887298583984,5.71608304977417,1437,44522
2039$1094839$40,45.101097106933594,5.7158589363098145,1438,44551
2039$1094839$40,45.10124969482422,5.715723037719727,1439,44571
2039$1094839$40,45.10133361816406,5.7156500816345215,1440,44582
2039$1094839$40,45.10158157348633,5.715527057647705,1441,44611
2039$1094839$40,45.10174560546875,5.715421199798584,1442,44631
2039$1094839$40,45.10188674926758,5.715310096740723,1443,44649
2039$1094839$40,45.10197830200195,5.715231895446777,1444,44661
2039$1094839$40,45.102081298828125,5.715129852294922,1445,44675
2039$1094839$40,45.1021614074707,5.715036869049072,1446,44687
2039$1094839$40,45.102237701416016,5.714932918548584,1447,44699
2039$1094839$40,45.1023063659668,5.714822769165039,1448,44711
2039$1094839$40,45.10235595703125,5.714722156524658,1449,44721
2039$1094839$40,45.1024169921875,5.714580059051514,1450,44734
2039$1094839$40,45.10249328613281,5.714407920837402,1451,44750
2039$1094839$40,45.1025505065918,5.714293003082275,1452,44761
2039$1094839$40,45.10260009765625,5.7141900062561035,1453,44771
2039$1094839$40,45.1026496887207,5.714118957519531,1454,44779
2039$1094839$40,45.102718353271484,5.714049816131592,1455,44788
2039$1094839$40,45.10276412963867,5.714031219482422,1456,44793
2039$1094839$40,45.10280227661133,5.7140021324157715,1457,44798
2039$1094839$40,45.102840423583984,5.713963985443115,1458,44803
2039$1094839$40,45.102874755859375,5.713918209075928,1459,44808
2039$1094839$40,45.102901458740234,5.713868141174316,1460,44813
2039$1094839$40,45.10292434692383,5.713812828063965,1461,44818
2039$1094839$40,45.10293960571289,5.713755130767822,1462,44823
2039$1094839$40,45.10294723510742,5.713693141937256,1463,44828
2039$1094839$40,45.10295104980469,5.713630199432373,1464,44833
2039$1094839$40,45.10294723510742,5.713568210601807,1465,44838
2039$1094839$40,45.102935791015625,5.713507175445557,1466,44843
2039$1094839$40,45.10291290283203,5.713425159454346,1467,44850
2039$1094839$40,45.102874755859375,5.713352203369141,1468,44857
2039$1094839$40,45.10285568237305,5.713246822357178,1469,44866
2039$1094839$40,45.10284423828125,5.713156223297119,1470,44873
2039$1094839$40,45.10283279418945,5.712719917297363,1471,44907
2039$1094839$40,45.10282516479492,5.712524890899658,1472,44922
2039$1094839$40,45.10282897949219,5.712375164031982,1473,44934
2039$1094839$40,45.102909088134766,5.711820125579834,1474,44979
2039$1094839$40,45.10298538208008,5.711410999298096,1475,45012
2039$1094839$40,45.10301971435547,5.711248874664307,1476,45025
2039$1094839$40,45.103057861328125,5.711040019989014,1477,45042
2039$1094839$40,45.103092193603516,5.710790157318115,1478,45062
2039$1094839$40,45.103111267089844,5.710504055023193,1479,45085
2039$1094839$40,45.103126525878906,5.710198879241943,1480,45109
2039$1094839$40,45.10314178466797,5.7096099853515625,1481,45155
2039$1094839$40,45.10316467285156,5.70924711227417,1482,45184
2039$1094839$40,45.103187561035156,5.708992958068848,1483,45204
2039$1094839$40,45.10322189331055,5.708748817443848,1484,45224
2039$1094839$40,45.103267669677734,5.708437919616699,1485,45249
2039$1094839$40,45.103336334228516,5.708102226257324,1486,45277
2039$1094839$40,45.10342025756836,5.707797050476074,1487,45303
2039$1094839$40,45.103511810302734,5.707490921020508,1488,45329
2039$1094839$40,45.10362243652344,5.707167148590088,1489,45357
2039$1094839$40,45.10374450683594,5.70688009262085,1490,45383
2039$1094839$40,45.10386657714844,5.706614017486572,1491,45408
2039$1094839$40,45.104007720947266,5.706352233886719,1492,45434
2039$1094839$40,45.104129791259766,5.706147193908691,1493,45455
2039$1094839$40,45.10427474975586,5.7059102058410645,1494,45480
2039$1094839$40,45.104469299316406,5.705626964569092,1495,45511
2039$1094839$40,45.10481262207031,5.705134868621826,1496,45565
2039$1094839$40,45.10497283935547,5.704906940460205,1497,45590
2039$1094839$40,45.107154846191406,5.701787948608398,1498,45935
2039$1094839$40,45.107330322265625,5.701535224914551,1499,45963
2039$1094839$40,45.10772705078125,5.700969219207764,1500,46026
2039$1094839$40,45.10796356201172,5.700651168823242,1501,46062
2039$1094839$40,45.108184814453125,5.700386047363281,1502,46094
2039$1094839$40,45.10836410522461,5.700191974639893,1503,46119
2039$1094839$40,45.108558654785156,5.700013160705566,1504,46145
2039$1094839$40,45.108760833740234,5.6998491287231445,1505,46171
2039$1094839$40,45.10896682739258,5.699704170227051,1506,46197
2039$1094839$40,45.10919189453125,5.699569225311279,1507,46224
2039$1094839$40,45.10941696166992,5.699458122253418,1508,46250
2039$1094839$40,45.10966873168945,5.699358940124512,1509,46279
2039$1094839$40,45.1098747253418,5.699296951293945,1510,46302
2039$1094839$40,45.11008834838867,5.699253082275391,1511,46326
2039$1094839$40,45.110267639160156,5.6992268562316895,1512,46346
2039$1094839$40,45.11051940917969,5.699209213256836,1513,46374
2039$1094839$40,45.112754821777344,5.699117183685303,1514,46623
2039$1094839$40,45.11407470703125,5.699070930480957,1515,46770
2039$1094839$40,45.114437103271484,5.699048042297363,1516,46810
2039$1094839$40,45.11479949951172,5.6990132331848145,1517,46850
2039$1094839$40,45.1152458190918,5.698948860168457,1518,46900
2039$1094839$40,45.11568069458008,5.698860168457031,1519,46949
2039$1094839$40,45.1161003112793,5.6987528800964355,1520,46996
2039$1094839$40,45.1164436340332,5.6986541748046875,1521,47035
2039$1094839$40,45.116825103759766,5.698533058166504,1522,47078
2039$1094839$40,45.11760330200195,5.698267936706543,1523,47167
2039$1094839$40,45.11833572387695,5.698025226593018,1524,47251
2039$1094839$40,45.119022369384766,5.697803974151611,1525,47329
2039$1094839$40,45.11942672729492,5.697686195373535,1526,47375
2039$1094839$40,45.119781494140625,5.697574138641357,1527,47415
2039$1094839$40,45.12009811401367,5.697469234466553,1528,47451
2039$1094839$40,45.120361328125,5.697357177734375,1529,47482
2039$1094839$40,45.12060546875,5.697239875793457,1530,47511
2039$1094839$40,45.120723724365234,5.697171211242676,1531,47525
2039$1094839$40,45.120845794677734,5.697099208831787,1532,47540
2039$1094839$40,45.121063232421875,5.696950912475586,1533,47567
2039$1094839$40,45.12128448486328,5.696783065795898,1534,47595
2039$1094839$40,45.12150955200195,5.696597099304199,1535,47624
2039$1094839$40,45.121734619140625,5.696372032165527,1536,47655
2039$1094839$40,45.12196350097656,5.6961140632629395,1537,47688
2039$1094839$40,45.122474670410156,5.695493221282959,1538,47763
2039$1094839$40,45.124366760253906,5.693184852600098,1539,48041
2039$1094839$40,45.12492370605469,5.692584991455078,1540,48119
2039$1094839$40,45.125370025634766,5.692113876342773,1541,48181
2039$1094839$40,45.12555694580078,5.691915035247803,1542,48207
2039$1094839$40,45.12571334838867,5.691771030426025,1543,48228
2039$1094839$40,45.125858306884766,5.691648960113525,1544,48247
2039$1094839$40,45.1259880065918,5.691558837890625,1545,48263
2039$1094839$40,45.126129150390625,5.691475868225098,1546,48280
2039$1094839$40,45.12628173828125,5.691402912139893,1547,48298
2039$1094839$40,45.12643051147461,5.691347122192383,1548,48315
2039$1094839$40,45.12656784057617,5.691310882568359,1549,48331
2039$1094839$40,45.12670135498047,5.691289901733398,1550,48346
2039$1094839$40,45.12683868408203,5.691274166107178,1551,48361
2039$1094839$40,45.12721252441406,5.691256999969482,1552,48403
2039$1094839$40,45.128021240234375,5.691218852996826,1553,48493
2039$1094839$40,45.128379821777344,5.691178798675537,1554,48533
2039$1094839$40,45.12870788574219,5.6911139488220215,1555,48570
2039$1094839$40,45.12904357910156,5.691051959991455,1556,48608
2039$1094839$40,45.1295051574707,5.6909379959106445,1557,48660
2039$1094839$40,45.130287170410156,5.690695762634277,1558,48749
2039$1094839$40,45.13069534301758,5.6905670166015625,1559,48795
2039$1094839$40,45.13093185424805,5.690496921539307,1560,48822
2039$1094839$40,45.131290435791016,5.690396785736084,1561,48863
2039$1094839$40,45.13163375854492,5.69032096862793,1562,48902
2039$1094839$40,45.131858825683594,5.690279006958008,1563,48927
2039$1094839$40,45.13210678100586,5.690241813659668,1564,48955
2039$1094839$40,45.13237762451172,5.690217018127441,1565,48985
2039$1094839$40,45.13291931152344,5.690177917480469,1566,49045
2039$1094839$40,45.13317108154297,5.690183162689209,1567,49073
2039$1094839$40,45.13339614868164,5.690199851989746,1568,49098
2039$1094839$40,45.133644104003906,5.6902241706848145,1569,49126
2039$1094839$40,45.13390350341797,5.690252780914307,1570,49155
2039$1094839$40,45.1342658996582,5.690316200256348,1571,49196
2039$1094839$40,45.13685607910156,5.690777778625488,1572,49486
2039$1094839$40,45.1372184753418,5.690843105316162,1573,49527
2039$1094839$40,45.137550354003906,5.690920829772949,1574,49564
2039$1094839$40,45.13779067993164,5.6909918785095215,1575,49591
2039$1094839$40,45.138118743896484,5.691102027893066,1576,49628
2039$1094839$40,45.13848114013672,5.691238880157471,1577,49670
2039$1094839$40,45.138641357421875,5.69133186340332,1578,49689
2039$1094839$40,45.13937759399414,5.691648006439209,1579,49775
2039$1094839$40,45.13957214355469,5.691737174987793,1580,49798
2039$1094839$40,45.14133834838867,5.6925458908081055,1581,50004
2039$1094839$40,45.14393615722656,5.6937761306762695,1582,50308
2039$1094839$40,45.14662170410156,5.6950459480285645,1583,50623
2039$1094839$40,45.14739990234375,5.695425033569336,1584,50714
2039$1094839$40,45.149925231933594,5.696630954742432,1585,51010
2039$1094839$40,45.15017318725586,5.696749210357666,1586,51039
2039$1094839$40,45.15081787109375,5.697049140930176,1587,51114
2039$1094839$40,45.151275634765625,5.697267055511475,1588,51168
2039$1094839$40,45.151729583740234,5.697481155395508,1589,51221
2039$1094839$40,45.15281295776367,5.698012828826904,1590,51348
2039$1094839$40,45.15557861328125,5.699336051940918,1591,51672
2039$1094839$40,45.155906677246094,5.699504852294922,1592,51711
2039$1094839$40,45.156131744384766,5.699628829956055,1593,51738
2039$1094839$40,45.156455993652344,5.699831962585449,1594,51777
2039$1094839$40,45.15677261352539,5.700054168701172,1595,51816
2039$1094839$40,45.15703582763672,5.7002458572387695,1596,51849
2039$1094839$40,45.15731430053711,5.700444221496582,1597,51884
2039$1094839$40,45.157867431640625,5.700863838195801,1598,51954
2039$1094839$40,45.15804672241211,5.700984001159668,1599,51976
2039$1094839$40,45.1583137512207,5.701162815093994,1600,52009
2039$1094839$40,45.158538818359375,5.701291084289551,1601,52036
2039$1094839$40,45.15880584716797,5.701395034790039,1602,52067
2039$1094839$40,45.159236907958984,5.701504230499268,1603,52116
2039$1094839$40,45.15935516357422,5.701527118682861,1604,52129
2039$1094839$40,45.159793853759766,5.701581001281738,1605,52178
2039$1094839$40,45.160247802734375,5.701605796813965,1606,52228
2039$1094839$40,45.1610221862793,5.701650142669678,1607,52314
2039$1094839$40,45.16148376464844,5.701670169830322,1608,52365
2039$1094839$40,45.1630744934082,5.701737880706787,1609,52542
2039$1094839$40,45.1645622253418,5.701797962188721,1610,52707
2039$1094839$40,45.16494369506836,5.701809883117676,1611,52749
2039$1094839$40,45.16620635986328,5.701849937438965,1612,52889
2039$1094839$40,45.16754150390625,5.7018938064575195,1613,53037
2039$1094839$40,45.16887664794922,5.70195198059082,1614,53185
2039$1094839$40,45.16947555541992,5.7019829750061035,1615,53252
2039$1094839$40,45.17013931274414,5.702035903930664,1616,53326
2039$1094839$40,45.17143630981445,5.702088832855225,1617,53470
2039$1094839$40,45.17361831665039,5.702168941497803,1618,53713
2039$1094839$40,45.17533874511719,5.70228910446167,1619,53904
2039$1094839$40,45.176292419433594,5.702383995056152,1620,54010
2039$1094839$40,45.1767578125,5.702470779418945,1621,54062
2039$1094839$40,45.17705535888672,5.702509880065918,1622,54095
2039$1094839$40,45.17742156982422,5.70258092880249,1623,54136
2039$1094839$40,45.17761993408203,5.7026262283325195,1624,54158
2039$1094839$40,45.17795944213867,5.702702045440674,1625,54196
2039$1094839$40,45.17815017700195,5.702775001525879,1626,54218
2039$1094839$40,45.1784782409668,5.702884197235107,1627,54255
2039$1094839$40,45.1786994934082,5.702937126159668,1628,54280
2039$1094839$40,45.17884826660156,5.702970027923584,1629,54297
2039$1094839$40,45.17916488647461,5.703020095825195,1630,54332
2039$1094839$40,45.179359436035156,5.703071117401123,1631,54354
2039$1094839$40,45.179561614990234,5.703124046325684,1632,54377
2039$1094839$40,45.17966079711914,5.703174114227295,1633,54389
2039$1094839$40,45.17972946166992,5.703278064727783,1634,54400
2039$1094839$40,45.17979049682617,5.703393936157227,1635,54411
2039$1094839$40,45.17985534667969,5.703540802001953,1636,54425
2039$1094839$40,45.17991638183594,5.703674793243408,1637,54438
2039$1094839$40,45.17994689941406,5.703824996948242,1638,54450
2039$1094839$40,45.17995834350586,5.704996109008789,1639,54542
2039$1094839$40,45.17995834350586,5.705036163330078,1640,54545
2039$1094839$40,45.179954528808594,5.705153942108154,1641,54554
2039$1094839$40,45.179935455322266,5.705268859863281,1642,54563
2039$1094839$40,45.17991256713867,5.705351829528809,1643,54570
2039$1094839$40,45.17991256713867,5.705434799194336,1644,54577
2039$1094839$40,45.179954528808594,5.705546855926514,1645,54587
2039$1094839$40,45.17997741699219,5.705663204193115,1646,54596
2039$1094839$40,45.17998123168945,5.7057600021362305,1647,54604
2039$1094839$40,45.179988861083984,5.706270217895508,1648,54644
2039$1094839$40,45.179996490478516,5.706698894500732,1649,54678
2039$1094839$40,45.18000411987305,5.70683479309082,1650,54689
2039$1094839$40,45.18000411987305,5.707014083862305,1651,54703
2039$1094839$40,45.180023193359375,5.708001136779785,1652,54781
2039$1094839$40,45.180023193359375,5.70813512802124,1653,54792
2039$1094839$40,45.18002700805664,5.708226203918457,1654,54799
2039$1094839$40,45.18002700805664,5.708271026611328,1655,54803
2039$1094839$40,45.180030822753906,5.708335876464844,1656,54808
2039$1094839$40,45.180049896240234,5.7101731300354,1657,54952
2039$1094839$40,45.18004608154297,5.710267066955566,1658,54959
2039$1094839$40,45.18004608154297,5.71028995513916,1659,54961
2039$1094839$40,45.1800422668457,5.710381984710693,1660,54968
2039$1094839$40,45.180049896240234,5.710970878601074,1661,55014
2039$1094839$40,45.1800537109375,5.711083889007568,1662,55023
2039$1094839$40,45.1800537109375,5.711164951324463,1663,55029
2039$1094839$40,45.18006134033203,5.7113728523254395,1664,55045
2039$1094839$40,45.1800651550293,5.7114458084106445,1665,55051
2039$1094839$40,45.18007278442383,5.711603164672852,1666,55063
2039$1094839$40,45.180091857910156,5.712255954742432,1667,55114
2039$1094839$40,45.18009567260742,5.712341785430908,1668,55121
2039$1094839$40,45.18009567260742,5.712464809417725,1669,55131
2039$1094839$40,45.1801643371582,5.7143778800964355,1670,55282
2039$1094839$40,45.1801643371582,5.714519023895264,1671,55293
2039$1094839$40,45.180179595947266,5.714828014373779,1672,55317
2039$1094839$40,45.180198669433594,5.715228080749512,1673,55349
2039$1094839$40,45.1801872253418,5.715424060821533,1674,55364
2039$1094839$40,45.18021011352539,5.715982913970947,1675,55408
2039$1094839$40,45.180213928222656,5.716075897216797,1676,55415
2039$1094839$40,45.18021774291992,5.716256141662598,1677,55429
2039$1094839$40,45.18021774291992,5.716348171234131,1678,55436
2039$1094839$40,45.18021774291992,5.716389179229736,1679,55439
2039$1094839$40,45.18021774291992,5.716442108154297,1680,55443
2039$1094839$40,45.18021774291992,5.716464042663574,1681,55445
2039$1094839$40,45.18022155761719,5.716494083404541,1682,55447
2039$1094839$40,45.18023681640625,5.716598033905029,1683,55455
2039$1094839$40,45.180328369140625,5.716631889343262,1684,55466
2039$1094839$40,45.18035125732422,5.716639041900635,1685,55469
2039$1094839$40,45.18038558959961,5.716649055480957,1686,55473
2039$1094839$40,45.18041229248047,5.7166571617126465,1687,55476
2039$1094839$40,45.180477142333984,5.716670036315918,1688,55483
2039$1094839$40,45.18049621582031,5.716676235198975,1689,55485
2039$1094839$40,45.1805419921875,5.716691017150879,1690,55490
2039$1094839$40,45.180702209472656,5.7167439460754395,1691,55508
2039$1094839$40,45.1807746887207,5.716763973236084,1692,55516
2039$1094839$40,45.180973052978516,5.716775894165039,1693,55538
2039$1094839$40,45.181114196777344,5.716805934906006,1694,55554
2039$1094839$40,45.18165588378906,5.716982841491699,1695,55616
2039$1094839$40,45.181846618652344,5.717047214508057,1696,55638
2039$1094839$40,45.18238067626953,5.717226028442383,1697,55699
2039$1094839$40,45.18254089355469,5.717307090759277,1698,55718
2039$1094839$40,45.18268585205078,5.717353820800781,1699,55735
2039$1094839$40,45.182701110839844,5.7173590660095215,1700,55737
2039$1094839$40,45.1827278137207,5.717368125915527,1701,55740
2039$1094839$40,45.18281555175781,5.7173919677734375,1702,55750
2039$1094839$40,45.18296432495117,5.717440128326416,1703,55767
2039$1094839$40,45.18303680419922,5.717470169067383,1704,55775
2039$1094839$40,45.18315505981445,5.717503070831299,1705,55788
2039$1094839$40,45.183345794677734,5.717566013336182,1706,55810
2039$1094839$40,45.183555603027344,5.717634201049805,1707,55834
2039$1094839$40,45.18364715576172,5.717665195465088,1708,55844
2039$1094839$40,45.18373489379883,5.717696189880371,1709,55854
2039$1094839$40,45.18378448486328,5.717714786529541,1710,55860
2039$1094839$40,45.18403625488281,5.717805862426758,1711,55889
2039$1094839$40,45.18440628051758,5.7179341316223145,1712,55931
2039$1094839$40,45.18446350097656,5.717950820922852,1713,55937
2039$1094839$40,45.18452072143555,5.717959880828857,1714,55943
2039$1094839$40,45.1845817565918,5.7179741859436035,1715,55950
2039$1094839$40,45.18510818481445,5.7181549072265625,1716,56010
2039$1094839$40,45.18547058105469,5.718267917633057,1717,56051
2039$1094839$40,45.185569763183594,5.718321800231934,1718,56063
2039$1094839$40,45.18571472167969,5.7183661460876465,1719,56079
2039$1094839$40,45.185752868652344,5.718378067016602,1720,56083
2039$1094839$40,45.18585968017578,5.718414783477783,1721,56095
2039$1094839$40,45.18596649169922,5.718437194824219,1722,56107
2039$1094839$40,45.18608474731445,5.718482971191406,1723,56121
2039$1094839$40,45.18677520751953,5.718716144561768,1724,56200
2039$1094839$40,45.18732833862305,5.718903064727783,1725,56263
2039$1094839$40,45.18762969970703,5.718997955322266,1726,56297
2039$1094839$40,45.187721252441406,5.719052791595459,1727,56308
2039$1094839$40,45.18790054321289,5.719106197357178,1728,56328
2039$1094839$40,45.187923431396484,5.719111919403076,1729,56331
2039$1094839$40,45.18802261352539,5.719153881072998,1730,56343
2039$1094839$40,45.18812561035156,5.7191901206970215,1731,56355
2039$1094839$40,45.188228607177734,5.719223976135254,1732,56367
2039$1094839$40,45.18836975097656,5.719268798828125,1733,56383
2039$1094839$40,45.18864440917969,5.719363212585449,1734,56414
2039$1094839$40,45.18872833251953,5.719391822814941,1735,56424
2039$1094839$40,45.1891975402832,5.719549179077148,1736,56478
2039$1094839$40,45.189353942871094,5.7195940017700195,1737,56496
2039$1094839$40,45.18947219848633,5.719628810882568,1738,56509
2039$1094839$40,45.18949890136719,5.719635963439941,1739,56512
2039$1094839$40,45.18951416015625,5.719641208648682,1740,56514
2039$1094839$40,45.1895751953125,5.719658851623535,1741,56521
2039$1094839$40,45.18965530395508,5.7196831703186035,1742,56530
2039$1094839$40,45.18973922729492,5.719706058502197,1743,56539
2039$1094839$40,45.190040588378906,5.7198100090026855,1744,56573
2039$1094839$40,45.19060516357422,5.719991207122803,1745,56637
2039$1094839$40,45.19070816040039,5.720059871673584,1746,56650
2039$1094839$40,45.190738677978516,5.720067977905273,1747,56653
2039$1094839$40,45.19084548950195,5.720099925994873,1748,56665
2039$1094839$40,45.19090270996094,5.7201151847839355,1749,56671
2039$1094839$40,45.19099807739258,5.720139980316162,1750,56682
2039$1094839$40,45.1910514831543,5.72015380859375,1751,56688
2039$1094839$40,45.191139221191406,5.720181941986084,1752,56698
2039$1094839$40,45.19127655029297,5.720226764678955,1753,56714
2039$1094839$40,45.19158172607422,5.720325946807861,1754,56749
2039$1094839$40,45.19163513183594,5.720376014709473,1755,56756
2039$1094839$40,45.191795349121094,5.720425128936768,1756,56774
2039$1094839$40,45.191993713378906,5.72048807144165,1757,56797
2039$1094839$40,45.192054748535156,5.720501899719238,1758,56804
2039$1094839$40,45.19205856323242,5.720503807067871,1759,56804
2039$1094839$40,45.19221496582031,5.72055196762085,1760,56822
2039$1094839$40,45.19230651855469,5.720510005950928,1761,56833
2039$1094839$40,45.192298889160156,5.7203450202941895,1762,56846
2039$1094839$40,45.192298889160156,5.720273017883301,1763,56852
2039$1094839$40,45.19230270385742,5.72022819519043,1764,56856
2039$1094839$40,45.19230651855469,5.720149993896484,1765,56862
2039$1094839$40,45.19232940673828,5.719937801361084,1766,56879
2039$1094839$40,45.192344665527344,5.719772815704346,1767,56892
2039$1094839$40,45.19234848022461,5.7197442054748535,1768,56894
2039$1094839$40,45.192352294921875,5.719717979431152,1769,56896
2039$1094839$40,45.1923713684082,5.71955680847168,1770,56909
2039$1094839$40,45.192413330078125,5.719271183013916,1771,56932
2039$1094839$40,45.1924934387207,5.718873023986816,1772,56965
2039$1094839$40,45.192623138427734,5.718379020690918,1773,57006
2039$1094839$40,45.19265365600586,5.718257904052734,1774,57016
2039$1094839$40,45.19275665283203,5.717936038970947,1775,57044
2039$1094839$40,45.19287109375,5.71760892868042,1776,57073
2039$1094839$40,45.1928825378418,5.71757698059082,1777,57076
2039$1094839$40,45.19289779663086,5.7175397872924805,1778,57079
2039$1094839$40,45.19302749633789,5.717201232910156,1779,57109
2039$1094839$40,45.193172454833984,5.7168779373168945,1780,57139
2039$1094839$40,45.19312286376953,5.716836929321289,1781,57145
2039$1094839$40,45.192501068115234,5.716279029846191,1782,57227
2039$1094839$40,45.19231033325195,5.7161030769348145,1783,57252
2039$1094839$40,45.19225311279297,5.71605110168457,1784,57260
2039$1094839$40,45.19224548339844,5.715961933135986,1785,57267
2039$1094839$40,45.192222595214844,5.715882778167725,1786,57274
2039$1094839$40,45.192039489746094,5.715141773223877,1787,57336
2039$1094839$40,45.19203186035156,5.715096950531006,1788,57340
2039$1094839$40,45.192020416259766,5.715048789978027,1789,57344
2039$1094839$40,45.1920051574707,5.714968204498291,1790,57351
2039$1094839$40,45.192073822021484,5.714939117431641,1791,57359
2039$1094839$40,45.192237854003906,5.714859962463379,1792,57378
2039$1094839$40,45.192325592041016,5.714818000793457,1793,57388
2039$1094839$40,45.192440032958984,5.7147698402404785,1794,57401
2039$1094839$40,45.19260025024414,5.71470308303833,1795,57420
2039$1094839$40,45.19277572631836,5.714625835418701,1796,57440
2039$1094839$40,45.192970275878906,5.714539051055908,1797,57463
2039$1094839$40,45.19330978393555,5.71436882019043,1798,57503
2039$1094839$40,45.19337844848633,5.714335918426514,1799,57511
2039$1094839$40,45.193634033203125,5.714206218719482,1800,57541
2039$1094839$40,45.193782806396484,5.714131832122803,1801,57559
2039$1094839$40,45.19373321533203,5.713929176330566,1802,57576
2039$1094839$40,45.19369888305664,5.71389102935791,1803,57581
2039$1094839$40,45.193668365478516,5.713888168334961,1804,57584
2039$1094839$40,45.19356918334961,5.713935852050781,1805,57596
2039$1094839$40,45.19352340698242,5.713961124420166,1806,57601
2039$1094839$40,45.193477630615234,5.713984966278076,1807,57606
2039$1094839$40,45.19343185424805,5.714011192321777,1808,57611
2039$1094839$40,45.193382263183594,5.714035987854004,1809,57617
2039$1094839$40,45.19333267211914,5.7140631675720215,1810,57623
2039$1094839$40,45.19328689575195,5.714086055755615,1811,57628
2039$1094839$40,45.193241119384766,5.714111804962158,1812,57633
2039$1094839$40,45.19319534301758,5.714136123657227,1813,57638
2039$1094839$40,45.19314956665039,5.714159965515137,1814,57643
2039$1094829$3,45.19314956665039,5.714159965515137,0,0
2039$1094829$3,45.193111419677734,5.714181900024414,1,5
2039$1094829$3,45.19306564331055,5.714206218719482,2,10
2039$1094829$3,45.19301986694336,5.714231014251709,3,15
2039$1094829$3,45.192970275878906,5.714258193969727,4,21
2039$1094829$3,45.19292449951172,5.714282035827637,5,26
2039$1094829$3,45.19285202026367,5.714319229125977,6,35
2039$1094829$3,45.192779541015625,5.714360237121582,7,44
2039$1094829$3,45.19270324707031,5.714402198791504,8,53
2039$1094829$3,45.192630767822266,5.714439868927002,9,62
2039$1094829$3,45.19256591796875,5.714489936828613,10,70
2039$1094829$3,45.192527770996094,5.714539051055908,11,76
2039$1094829$3,45.192508697509766,5.714591979980469,12,81
2039$1094829$3,45.19247817993164,5.714640140533447,13,86
2039$1094829$3,45.192420959472656,5.714681148529053,14,93
2039$1094829$3,45.192386627197266,5.714733123779297,15,99
2039$1094829$3,45.192325592041016,5.714818000793457,16,109
2039$1094829$3,45.192237854003906,5.714859962463379,17,119
2039$1094829$3,45.192073822021484,5.714939117431641,18,138
2039$1094829$3,45.1920051574707,5.714968204498291,19,146
2039$1094829$3,45.191829681396484,5.715050220489502,20,167
2039$1094829$3,45.191497802734375,5.7152018547058105,21,206
2039$1094829$3,45.19133758544922,5.715272903442383,22,225
2039$1094829$3,45.19123458862305,5.715314865112305,23,237
2039$1094829$3,45.19117736816406,5.715332984924316,24,244
2039$1094829$3,45.191158294677734,5.715342044830322,25,246
2039$1094829$3,45.19102478027344,5.715402126312256,26,262
2039$1094829$3,45.190940856933594,5.715460777282715,27,272
2039$1094829$3,45.19089126586914,5.715498924255371,28,278
2039$1094829$3,45.1907958984375,5.71557092666626,29,290
2039$1094829$3,45.19061279296875,5.715668201446533,30,312
2039$1094829$3,45.19049072265625,5.715735912322998,31,327
2039$1094829$3,45.19043731689453,5.7157721519470215,32,334
2039$1094829$3,45.19038772583008,5.715816974639893,33,341
2039$1094829$3,45.19039535522461,5.71586799621582,34,345
2039$1094829$3,45.19048309326172,5.7164812088012695,35,394
2039$1094829$3,45.19051742553711,5.716707229614258,36,412
2039$1094829$3,45.190528869628906,5.71677303314209,37,417
2039$1094829$3,45.1905403137207,5.716864109039307,38,424
2039$1094829$3,45.190635681152344,5.717483043670654,39,474
2039$1094829$3,45.19066619873047,5.717704772949219,40,492
2039$1094829$3,45.19077682495117,5.718442916870117,41,551
2039$1094829$3,45.1908073425293,5.718623161315918,42,566
2039$1094829$3,45.19082260131836,5.7187299728393555,43,575
2039$1094829$3,45.19089889526367,5.719229221343994,44,615
2039$1094829$3,45.19095230102539,5.719587802886963,45,644
2039$1094829$3,45.19094467163086,5.7196550369262695,46,649
2039$1094829$3,45.190940856933594,5.719698905944824,47,652
2039$1094829$3,45.190956115722656,5.71980619430542,48,661
2039$1094829$3,45.19097137451172,5.719939231872559,49,672
2039$1094829$3,45.19087219238281,5.719903945922852,50,683
2039$1094829$3,45.190616607666016,5.719819068908691,51,712
2039$1094829$3,45.189876556396484,5.719570159912109,52,797
2039$1094829$3,45.18977355957031,5.719533920288086,53,809
2039$1094829$3,45.18968963623047,5.719486236572266,54,819
2039$1094829$3,45.18960952758789,5.7194600105285645,55,828
2039$1094829$3,45.18954086303711,5.719438076019287,56,836
2039$1094829$3,45.18952560424805,5.7194318771362305,57,838
2039$1094829$3,45.18950271606445,5.719425201416016,58,841
2039$1094829$3,45.18949890136719,5.719422817230225,59,841
2039$1094829$3,45.18943786621094,5.719399929046631,60,848
2039$1094829$3,45.189388275146484,5.71938419342041,61,854
2039$1094829$3,45.189231872558594,5.719334125518799,62,872
2039$1094829$3,45.188682556152344,5.7191481590271,63,935
2039$1094829$3,45.18851089477539,5.719101905822754,64,954
2039$1094829$3,45.188392639160156,5.719059944152832,65,968
2039$1094829$3,45.18827819824219,5.719019889831543,66,981
2039$1094829$3,45.188167572021484,5.718977928161621,67,994
2039$1094829$3,45.18813705444336,5.718968868255615,68,997
2039$1094829$3,45.18803405761719,5.718928813934326,69,1009
2039$1094829$3,45.18792724609375,5.718910217285156,70,1021
2039$1094829$3,45.18778991699219,5.718873023986816,71,1037
2039$1094829$3,45.18764114379883,5.718826770782471,72,1054
2039$1094829$3,45.1876106262207,5.718815803527832,73,1057
2039$1094829$3,45.18706512451172,5.718620777130127,74,1120
2039$1094829$3,45.18680953979492,5.718542098999023,75,1149
2039$1094829$3,45.186614990234375,5.718480110168457,76,1171
2039$1094829$3,45.18623352050781,5.7183518409729,77,1215
2039$1094829$3,45.18614196777344,5.718295097351074,78,1226
2039$1094829$3,45.18600082397461,5.718255996704102,79,1242
2039$1094829$3,45.185970306396484,5.7182440757751465,80,1246
2039$1094829$3,45.18587112426758,5.718213081359863,81,1257
2039$1094829$3,45.18575668334961,5.7181830406188965,82,1270
2039$1094829$3,45.185665130615234,5.718153953552246,83,1280
2039$1094829$3,45.18513870239258,5.717976093292236,84,1340
2039$1094829$3,45.18478012084961,5.717854976654053,85,1381
2039$1094829$3,45.184661865234375,5.717811107635498,86,1395
2039$1094829$3,45.18461227416992,5.717793941497803,87,1401
2039$1094829$3,45.18456268310547,5.717772960662842,88,1407
2039$1094829$3,45.18449401855469,5.717744827270508,89,1415
2039$1094829$3,45.1841926574707,5.717642784118652,90,1449
2039$1094829$3,45.18392562866211,5.717560768127441,91,1479
2039$1094829$3,45.183815002441406,5.7175140380859375,92,1492
2039$1094829$3,45.183773040771484,5.717498779296875,93,1497
2039$1094829$3,45.18343734741211,5.71739387512207,94,1535
2039$1094829$3,45.183349609375,5.717347145080566,95,1545
2039$1094829$3,45.183074951171875,5.7172532081604,96,1576
2039$1094829$3,45.18300247192383,5.717236042022705,97,1584
2039$1094829$3,45.18277359008789,5.717169761657715,98,1610
2039$1094829$3,45.18269729614258,5.7171478271484375,99,1619
2039$1094829$3,45.18260955810547,5.717121124267578,100,1629
2039$1094829$3,45.18168258666992,5.716807842254639,101,1735
2039$1094829$3,45.181419372558594,5.716722011566162,102,1765
2039$1094829$3,45.18132019042969,5.716687202453613,103,1776
2039$1094829$3,45.18123245239258,5.716650009155273,104,1786
2039$1094829$3,45.18107604980469,5.716556072235107,105,1805
2039$1094829$3,45.18074035644531,5.716446876525879,106,1843
2039$1094829$3,45.180686950683594,5.716429233551025,107,1849
2039$1094829$3,45.18047332763672,5.716324806213379,108,1874
2039$1094829$3,45.18044662475586,5.7161359786987305,109,1889
2039$1094829$3,45.18042755126953,5.715699195861816,110,1923
2039$1094829$3,45.180416107177734,5.7155442237854,111,1935
2039$1094829$3,45.18037796020508,5.715299129486084,112,1955
2039$1094829$3,45.18037033081055,5.715217113494873,113,1962
2039$1094829$3,45.180362701416016,5.715086936950684,114,1972
2039$1094829$3,45.18035125732422,5.714828968048096,115,1992
2039$1094829$3,45.18033218383789,5.714548110961914,116,2014
2039$1094829$3,45.18032455444336,5.7143659591674805,117,2028
2039$1094829$3,45.180320739746094,5.71428108215332,118,2035
2039$1094829$3,45.180267333984375,5.712996959686279,119,2136
2039$1094829$3,45.18027877807617,5.712850093841553,120,2148
2039$1094829$3,45.180274963378906,5.712759017944336,121,2155
2039$1094829$3,45.18027114868164,5.712691783905029,122,2160
2039$1094829$3,45.18025588989258,5.712201118469238,123,2199
2039$1094829$3,45.180240631103516,5.711674213409424,124,2240
2039$1094829$3,45.18023681640625,5.711598873138428,125,2246
2039$1094829$3,45.18022918701172,5.71134614944458,126,2266
2039$1094829$3,45.18022537231445,5.71115779876709,127,2281
2039$1094829$3,45.180213928222656,5.710463047027588,128,2336
2039$1094829$3,45.180213928222656,5.7103729248046875,129,2343
2039$1094829$3,45.18021011352539,5.710194110870361,130,2357
2039$1094829$3,45.180206298828125,5.7100749015808105,131,2366
2039$1094829$3,45.18020248413086,5.709794998168945,132,2388
2039$1094829$3,45.18018341064453,5.708535194396973,133,2487
2039$1094829$3,45.180179595947266,5.708384037017822,134,2499
2039$1094829$3,45.180179595947266,5.708302974700928,135,2505
2039$1094829$3,45.180179595947266,5.708271026611328,136,2508
2039$1094829$3,45.18017578125,5.708191871643066,137,2514
2039$1094829$3,45.18016052246094,5.707242012023926,138,2589
2039$1094829$3,45.18016052246094,5.707046985626221,139,2604
2039$1094829$3,45.18015670776367,5.70669412612915,140,2632
2039$1094829$3,45.18015670776367,5.7065582275390625,141,2643
2039$1094829$3,45.18015670776367,5.705818176269531,142,2701
2039$1094829$3,45.18015670776367,5.705756187438965,143,2706
2039$1094829$3,45.18016052246094,5.705656051635742,144,2714
2039$1094829$3,45.18017578125,5.705491065979004,145,2727
2039$1094829$3,45.18018341064453,5.705426216125488,146,2732
2039$1094829$3,45.18018341064453,5.705349922180176,147,2738
2039$1094829$3,45.18016052246094,5.7052741050720215,148,2744
2039$1094829$3,45.18014144897461,5.705158233642578,149,2753
2039$1094829$3,45.18013000488281,5.705038070678711,150,2763
2039$1094829$3,45.18011474609375,5.704197883605957,151,2829
2039$1094829$3,45.18011474609375,5.704004764556885,152,2844
2039$1094829$3,45.180152893066406,5.703901767730713,153,2853
2039$1094829$3,45.18017578125,5.70383882522583,154,2859
2039$1094829$3,45.18026351928711,5.703528881072998,155,2885
2039$1094829$3,45.180362701416016,5.7032952308654785,156,2906
2039$1094829$3,45.18045425415039,5.703151226043701,157,2921
2039$1094829$3,45.18053436279297,5.703077793121338,158,2932
2039$1094829$3,45.18068313598633,5.702991962432861,159,2950
2039$1094829$3,45.18082046508789,5.702969074249268,160,2965
2039$1094829$3,45.18112564086914,5.702967166900635,161,2999
2039$1094829$3,45.181297302246094,5.7029829025268555,162,3018
2039$1094829$3,45.18144607543945,5.702964782714844,163,3035
2039$1094829$3,45.18171310424805,5.7029709815979,164,3065
2039$1094829$3,45.1820068359375,5.70291805267334,165,3098
2039$1094829$3,45.182228088378906,5.702866077423096,166,3123
2039$1094829$3,45.18227767944336,5.702847957611084,167,3129
2039$1094829$3,45.18233108520508,5.702809810638428,168,3136
2039$1094829$3,45.18238067626953,5.702746868133545,169,3143
2039$1094829$3,45.182403564453125,5.702709197998047,170,3147
2039$1094829$3,45.18241882324219,5.702664852142334,171,3151
2039$1094829$3,45.182437896728516,5.702608108520508,172,3156
2039$1094829$3,45.18245315551758,5.702517032623291,173,3163
2039$1094829$3,45.18245315551758,5.702420234680176,174,3171
2039$1094829$3,45.18244171142578,5.7023420333862305,175,3177
2039$1094829$3,45.18241882324219,5.702269077301025,176,3183
2039$1094829$3,45.182369232177734,5.702180862426758,177,3192
2039$1094829$3,45.18230438232422,5.702115058898926,178,3201
2039$1094829$3,45.182228088378906,5.702073097229004,179,3210
2039$1094829$3,45.18216323852539,5.702064037322998,180,3217
2039$1094829$3,45.18206787109375,5.702058792114258,181,3228
2039$1094829$3,45.18194580078125,5.702063083648682,182,3242
2039$1094829$3,45.181617736816406,5.702088832855225,183,3279
2039$1094829$3,45.181182861328125,5.702124118804932,184,3327
2039$1094829$3,45.18094253540039,5.702169895172119,185,3354
2039$1094829$3,45.18069076538086,5.70219087600708,186,3382
2039$1094829$3,45.18030548095703,5.70219612121582,187,3425
2039$1094829$3,45.18001937866211,5.702188014984131,188,3457
2039$1094829$3,45.17983627319336,5.702184200286865,189,3477
2039$1094829$3,45.17948532104492,5.702086925506592,190,3517
2039$1094829$3,45.17923355102539,5.702004909515381,191,3546
2039$1094829$3,45.17902374267578,5.701934814453125,192,3570
2039$1094829$3,45.178932189941406,5.701913833618164,193,3580
2039$1094829$3,45.17879867553711,5.701898097991943,194,3595
2039$1094829$3,45.17863464355469,5.70189905166626,195,3613
2039$1094829$3,45.17847442626953,5.701929092407227,196,3631
2039$1094829$3,45.17812728881836,5.702033996582031,197,3670
2039$1094829$3,45.1778564453125,5.702128887176514,198,3701
2039$1094829$3,45.17760467529297,5.70219087600708,199,3729
2039$1094829$3,45.17740249633789,5.70220422744751,200,3751
2039$1094829$3,45.17697525024414,5.70225715637207,201,3799
2039$1094829$3,45.17627716064453,5.702207088470459,202,3877
2039$1094829$3,45.173946380615234,5.702020168304443,203,4136
2039$1094829$3,45.172698974609375,5.701965808868408,204,4275
2039$1094829$3,45.17253875732422,5.701959133148193,205,4293
2039$1094829$3,45.1715087890625,5.701912879943848,206,4408
2039$1094829$3,45.1707649230957,5.701873779296875,207,4491
2039$1094829$3,45.170570373535156,5.7018609046936035,208,4513
2039$1094829$3,45.1690673828125,5.701810836791992,209,4680
2039$1094829$3,45.16677474975586,5.701717853546143,210,4935
2039$1094829$3,45.16606521606445,5.7016987800598145,211,5014
2039$1094829$3,45.163597106933594,5.70159387588501,212,5288
2039$1094829$3,45.16313171386719,5.701589107513428,213,5340
2039$1094829$3,45.16145324707031,5.701526165008545,214,5527
2039$1094829$3,45.1607551574707,5.70147180557251,215,5605
2039$1094829$3,45.160438537597656,5.701458930969238,216,5640
2039$1094829$3,45.160064697265625,5.70143985748291,217,5682
2039$1094829$3,45.159664154052734,5.701416969299316,218,5727
2039$1094829$3,45.159427642822266,5.701379776000977,219,5753
2039$1094829$3,45.159202575683594,5.701350212097168,220,5778
2039$1094829$3,45.1590576171875,5.70131778717041,221,5794
2039$1094829$3,45.15896224975586,5.701284885406494,222,5805
2039$1094829$3,45.15886306762695,5.701260089874268,223,5816
2039$1094829$3,45.15861511230469,5.7011542320251465,224,5845
2039$1094829$3,45.15840530395508,5.701059818267822,225,5869
2039$1094829$3,45.15821838378906,5.700948238372803,226,5892
2039$1094829$3,45.15790557861328,5.700746059417725,227,5930
2039$1094829$3,45.15736389160156,5.7003397941589355,228,5998
2039$1094829$3,45.157073974609375,5.7001190185546875,229,6035
2039$1094829$3,45.15668869018555,5.699833869934082,230,6083
2039$1094829$3,45.15636444091797,5.699623107910156,231,6123
2039$1094829$3,45.15621566772461,5.69952392578125,232,6141
2039$1094829$3,45.156036376953125,5.6994218826293945,233,6162
2039$1094829$3,45.155696868896484,5.699245929718018,234,6202
2039$1094829$3,45.15486145019531,5.6988301277160645,235,6300
2039$1094829$3,45.153602600097656,5.698223114013672,236,6448
2039$1094829$3,45.15232849121094,5.697612762451172,237,6598
2039$1094829$3,45.15179443359375,5.697387218475342,238,6660
2039$1094829$3,45.15127944946289,5.697143077850342,239,6720
2039$1094829$3,45.150840759277344,5.696932792663574,240,6771
2039$1094829$3,45.15019989013672,5.696631908416748,241,6846
2039$1094829$3,45.14995193481445,5.696512222290039,242,6875
2039$1094829$3,45.146644592285156,5.694940090179443,243,7263
2039$1094829$3,45.14399337768555,5.69368314743042,244,7574
2039$1094829$3,45.14308166503906,5.693251132965088,245,7681
2039$1094829$3,45.14231872558594,5.692889213562012,246,7770
2039$1094829$3,45.1413688659668,5.692436218261719,247,7881
2039$1094829$3,45.13958740234375,5.691597938537598,248,8090
2039$1094829$3,45.13938522338867,5.691507816314697,249,8114
2039$1094829$3,45.13905334472656,5.69136381149292,250,8153
2039$1094829$3,45.13847351074219,5.691114902496338,251,8220
2039$1094829$3,45.13814926147461,5.690989971160889,252,8257
2039$1094829$3,45.13786315917969,5.690877914428711,253,8290
2039$1094829$3,45.13753128051758,5.690764904022217,254,8328
2039$1094829$3,45.13728713989258,5.690697193145752,255,8356
2039$1094829$3,45.136817932128906,5.690585136413574,256,8409
2039$1094829$3,45.13596725463867,5.690406799316406,257,8505
2039$1094829$3,45.1353874206543,5.690302848815918,258,8570
2039$1094829$3,45.13508224487305,5.690248966217041,259,8604
2039$1094829$3,45.134437561035156,5.6901397705078125,260,8676
2039$1094829$3,45.13386535644531,5.6900482177734375,261,8740
2039$1094829$3,45.13369369506836,5.690032005310059,262,8759
2039$1094829$3,45.13351058959961,5.690017223358154,263,8779
2039$1094829$3,45.13282775878906,5.689981937408447,264,8855
2039$1094829$3,45.13261413574219,5.689993858337402,265,8879
2039$1094829$3,45.13252258300781,5.690001010894775,266,8889
2039$1094829$3,45.13221740722656,5.690036773681641,267,8923
2039$1094829$3,45.131954193115234,5.6900811195373535,268,8952
2039$1094829$3,45.13175964355469,5.690115928649902,269,8974
2039$1094829$3,45.13156509399414,5.690159797668457,270,8996
2039$1094829$3,45.13113021850586,5.690269947052002,271,9045
2039$1094829$3,45.130245208740234,5.690543174743652,272,9146
2039$1094829$3,45.12992477416992,5.69058084487915,273,9182
2039$1094829$3,45.12968444824219,5.690640926361084,274,9209
2039$1094829$3,45.12946701049805,5.690678119659424,275,9233
2039$1094829$3,45.12933349609375,5.690690994262695,276,9248
2039$1094829$3,45.12914276123047,5.690688133239746,277,9269
2039$1094829$3,45.12895965576172,5.690672874450684,278,9289
2039$1094829$3,45.12880325317383,5.690646171569824,279,9307
2039$1094829$3,45.1282958984375,5.690523147583008,280,9364
2039$1094829$3,45.128013610839844,5.690456867218018,281,9396
2039$1094829$3,45.1278190612793,5.6904120445251465,282,9418
2039$1094829$3,45.127681732177734,5.690392971038818,283,9433
2039$1094829$3,45.1275749206543,5.690388202667236,284,9445
2039$1094829$3,45.127384185791016,5.690388202667236,285,9466
2039$1094829$3,45.1272087097168,5.690408229827881,286,9486
2039$1094829$3,45.127071380615234,5.6904377937316895,287,9501
2039$1094829$3,45.12692642211914,5.690484046936035,288,9518
2039$1094829$3,45.126792907714844,5.6905388832092285,289,9533
2039$1094829$3,45.12665557861328,5.690601825714111,290,9549
2039$1094829$3,45.12654495239258,5.690667152404785,291,9562
2039$1094829$3,45.1263313293457,5.690826892852783,292,9589
2039$1094829$3,45.12623596191406,5.690913200378418,293,9602
2039$1094829$3,45.126075744628906,5.691080093383789,294,9624
2039$1094829$3,45.12575149536133,5.691462993621826,295,9671
2039$1094829$3,45.12534713745117,5.691948890686035,296,9730
2039$1094829$3,45.12488555908203,5.692514896392822,297,9798
2039$1094829$3,45.124366760253906,5.693184852600098,298,9876
2039$1094829$3,45.122474670410156,5.695493221282959,299,10154
2039$1094829$3,45.12196350097656,5.6961140632629395,300,10229
2039$1094829$3,45.121734619140625,5.696372032165527,301,10262
2039$1094829$3,45.12150955200195,5.696597099304199,302,10293
2039$1094829$3,45.12128448486328,5.696783065795898,303,10322
2039$1094829$3,45.121063232421875,5.696950912475586,304,10350
2039$1094829$3,45.120845794677734,5.697099208831787,305,10377
2039$1094829$3,45.120723724365234,5.697171211242676,306,10392
2039$1094829$3,45.12060546875,5.697239875793457,307,10406
2039$1094829$3,45.120361328125,5.697357177734375,308,10435
2039$1094829$3,45.12009811401367,5.697469234466553,309,10466
2039$1094829$3,45.119781494140625,5.697574138641357,310,10502
2039$1094829$3,45.11942672729492,5.697686195373535,311,10542
2039$1094829$3,45.119022369384766,5.697803974151611,312,10588
2039$1094829$3,45.11833572387695,5.698025226593018,313,10666
2039$1094829$3,45.11760330200195,5.698267936706543,314,10750
2039$1094829$3,45.116825103759766,5.698533058166504,315,10839
2039$1094829$3,45.1164436340332,5.6986541748046875,316,10882
2039$1094829$3,45.1161003112793,5.6987528800964355,317,10921
2039$1094829$3,45.11568069458008,5.698860168457031,318,10968
2039$1094829$3,45.1152458190918,5.698948860168457,319,11017
2039$1094829$3,45.11479949951172,5.6990132331848145,320,11067
2039$1094829$3,45.114437103271484,5.699048042297363,321,11107
2039$1094829$3,45.11407470703125,5.699070930480957,322,11147
2039$1094829$3,45.112754821777344,5.699117183685303,323,11294
2039$1094829$3,45.11051940917969,5.699209213256836,324,11543
2039$1094829$3,45.110267639160156,5.6992268562316895,325,11571
2039$1094829$3,45.11008834838867,5.699253082275391,326,11591
2039$1094829$3,45.1098747253418,5.699296951293945,327,11615
2039$1094829$3,45.10966873168945,5.699358940124512,328,11638
2039$1094829$3,45.10941696166992,5.699458122253418,329,11667
2039$1094829$3,45.10919189453125,5.699569225311279,330,11693
2039$1094829$3,45.10896682739258,5.699704170227051,331,11720
2039$1094829$3,45.108760833740234,5.6998491287231445,332,11746
2039$1094829$3,45.108558654785156,5.700013160705566,333,11772
2039$1094829$3,45.10836410522461,5.700191974639893,334,11798
2039$1094829$3,45.108184814453125,5.700386047363281,335,11823
2039$1094829$3,45.10796356201172,5.700651168823242,336,11855
2039$1094829$3,45.10772705078125,5.700969219207764,337,11891
2039$1094829$3,45.107330322265625,5.701535224914551,338,11954
2039$1094829$3,45.107154846191406,5.701787948608398,339,11982
2039$1094829$3,45.10497283935547,5.704906940460205,340,12327
2039$1094829$3,45.10481262207031,5.705134868621826,341,12352
2039$1094829$3,45.104469299316406,5.705626964569092,342,12406
2039$1094829$3,45.10427474975586,5.7059102058410645,343,12437
2039$1094829$3,45.104129791259766,5.706147193908691,344,12462
2039$1094829$3,45.104007720947266,5.706352233886719,345,12483
2039$1094829$3,45.10386657714844,5.706614017486572,346,12509
2039$1094829$3,45.10374450683594,5.70688009262085,347,12534
2039$1094829$3,45.10362243652344,5.707167148590088,348,12560
2039$1094829$3,45.103511810302734,5.707490921020508,349,12588
2039$1094829$3,45.10342025756836,5.707797050476074,350,12614
2039$1094829$3,45.103336334228516,5.708102226257324,351,12640
2039$1094829$3,45.103267669677734,5.708437919616699,352,12668
2039$1094829$3,45.10322189331055,5.708748817443848,353,12693
2039$1094829$3,45.103187561035156,5.708992958068848,354,12713
2039$1094829$3,45.10316467285156,5.70924711227417,355,12733
2039$1094829$3,45.10314178466797,5.7096099853515625,356,12762
2039$1094829$3,45.103126525878906,5.710198879241943,357,12808
2039$1094829$3,45.103111267089844,5.710504055023193,358,12832
2039$1094829$3,45.103092193603516,5.710790157318115,359,12855
2039$1094829$3,45.103057861328125,5.711040019989014,360,12875
2039$1094829$3,45.10301971435547,5.711248874664307,361,12892
2039$1094829$3,45.10298538208008,5.711410999298096,362,12905
2039$1094829$3,45.10286331176758,5.7117838859558105,363,12937
2039$1094829$3,45.1027946472168,5.712069034576416,364,12961
2039$1094829$3,45.10274887084961,5.712324142456055,365,12982
2039$1094829$3,45.102725982666016,5.712574005126953,366,13002
2039$1094829$3,45.10271453857422,5.7127838134765625,367,13019
2039$1094829$3,45.10270690917969,5.712915897369385,368,13029
2039$1094829$3,45.102699279785156,5.71299409866333,369,13035
2039$1094829$3,45.10268020629883,5.713072776794434,370,13042
2039$1094829$3,45.10264587402344,5.713129043579102,371,13048
2039$1094829$3,45.10255432128906,5.713234901428223,372,13061
2039$1094829$3,45.102508544921875,5.713263034820557,373,13067
2039$1094829$3,45.10246658325195,5.713301181793213,374,13073
2039$1094829$3,45.1024284362793,5.713352203369141,375,13079
2039$1094829$3,45.102394104003906,5.713412761688232,376,13085
2039$1094829$3,45.10237121582031,5.713479995727539,377,13091
2039$1094829$3,45.10235595703125,5.713552951812744,378,13097
2039$1094829$3,45.102352142333984,5.713627815246582,379,13103
2039$1094829$3,45.102359771728516,5.7137298583984375,380,13111
2039$1094829$3,45.10238265991211,5.7138261795043945,381,13119
2039$1094829$3,45.10242462158203,5.713912010192871,382,13127
2039$1094829$3,45.102420806884766,5.714080810546875,383,13140
2039$1094829$3,45.10240936279297,5.7141828536987305,384,13148
2039$1094829$3,45.10237503051758,5.714324951171875,385,13160
2039$1094829$3,45.10231018066406,5.714526176452637,386,13177
2039$1094829$3,45.10222244262695,5.714722156524658,387,13195
2039$1094829$3,45.102149963378906,5.714853763580322,388,13208
2039$1094829$3,45.102115631103516,5.714908123016357,389,13214
2039$1094829$3,45.10204315185547,5.7150092124938965,390,13225
2039$1094829$3,45.101966857910156,5.715106010437012,391,13236
2039$1094829$3,45.10187530517578,5.7151970863342285,392,13248
2039$1094829$3,45.101783752441406,5.715282917022705,393,13260
2039$1094829$3,45.101593017578125,5.715427875518799,394,13284
2039$1094829$3,45.101444244384766,5.715529918670654,395,13302
2039$1094829$3,45.10133361816406,5.7156500816345215,396,13318
2039$1094829$3,45.10124969482422,5.715723037719727,397,13329
2039$1094829$3,45.101097106933594,5.7158589363098145,398,13349
2039$1094829$3,45.100887298583984,5.71608304977417,399,13378
2039$1094829$3,45.10069274902344,5.716308116912842,400,13406
2039$1094829$3,45.10044860839844,5.716594219207764,401,13441
2039$1094829$3,45.10029983520508,5.71674919128418,402,13462
2039$1094829$3,45.10020446777344,5.716846942901611,403,13475
2039$1094829$3,45.10006332397461,5.716979026794434,404,13494
2039$1094829$3,45.099884033203125,5.717135906219482,405,13517
2039$1094829$3,45.09959030151367,5.717370986938477,406,13555
2039$1094829$3,45.097999572753906,5.7186408042907715,407,13758
2039$1094829$3,45.09741973876953,5.719107151031494,408,13832
2039$1094829$3,45.097103118896484,5.719358921051025,409,13872
2039$1094829$3,45.09646224975586,5.719868183135986,410,13954
2039$1094829$3,45.09611892700195,5.720066070556641,411,13995
2039$1094829$3,45.09577178955078,5.720353126525879,412,14040
2039$1094829$3,45.095237731933594,5.720794200897217,413,14109
2039$1094829$3,45.095088958740234,5.720913887023926,414,14128
2039$1094829$3,45.094932556152344,5.721020221710205,415,14147
2039$1094829$3,45.0947151184082,5.721189022064209,416,14175
2039$1094829$3,45.09452819824219,5.721344947814941,417,14199
2039$1094829$3,45.0943489074707,5.721491813659668,418,14222
2039$1094829$3,45.09401321411133,5.721826076507568,419,14268
2039$1094829$3,45.093631744384766,5.722153186798096,420,14318
2039$1094829$3,45.09322738647461,5.722497940063477,421,14370
2039$1094829$3,45.092750549316406,5.722932815551758,422,14433
2039$1094829$3,45.09248352050781,5.723164081573486,423,14468
2039$1094829$3,45.092140197753906,5.723466873168945,424,14513
2039$1094829$3,45.09187316894531,5.723711967468262,425,14548
2039$1094829$3,45.09163284301758,5.723939895629883,426,14580
2039$1094829$3,45.09151840209961,5.724067211151123,427,14596
2039$1094829$3,45.09140396118164,5.724205017089844,428,14613
2039$1094829$3,45.091285705566406,5.724372863769531,429,14632
2039$1094829$3,45.09117126464844,5.724545955657959,430,14651
2039$1094829$3,45.09108352661133,5.724709987640381,431,14667
2039$1094829$3,45.0909309387207,5.72501277923584,432,14696
2039$1094829$3,45.09073257446289,5.725432872772217,433,14736
2039$1094829$3,45.09062576293945,5.725642204284668,434,14756
2039$1094829$3,45.090518951416016,5.7258710861206055,435,14778
2039$1094829$3,45.09024429321289,5.726438045501709,436,14832
2039$1094829$3,45.08985137939453,5.727365970611572,437,14917
2039$1094829$3,45.089534759521484,5.728117942810059,438,14986
2039$1094829$3,45.08920669555664,5.728841781616211,439,15054
2039$1094829$3,45.0890007019043,5.729299068450928,440,15097
2039$1094829$3,45.08884048461914,5.7297282218933105,441,15135
2039$1094829$3,45.08834457397461,5.731094837188721,442,15256
2039$1094829$3,45.08816909790039,5.731515884399414,443,15294
2039$1094829$3,45.08760452270508,5.732802867889404,444,15413
2039$1094829$3,45.08670425415039,5.735004901885986,445,15613
2039$1094829$3,45.08634948730469,5.73586893081665,446,15692
2039$1094829$3,45.08599853515625,5.736637115478516,447,15764
2039$1094829$3,45.08573913574219,5.737185001373291,448,15816
2039$1094829$3,45.08563232421875,5.7373881340026855,449,15836
2039$1094829$3,45.08551025390625,5.737595081329346,450,15857
2039$1094829$3,45.08538818359375,5.737783908843994,451,15877
2039$1094829$3,45.08521270751953,5.738006114959717,452,15903
2039$1094829$3,45.084964752197266,5.7382659912109375,453,15937
2039$1094829$3,45.08465576171875,5.7385358810424805,454,15977
2039$1094829$3,45.08393859863281,5.7390851974487305,455,16068
2039$1094829$3,45.08359146118164,5.739355087280273,456,16112
2039$1094829$3,45.083431243896484,5.739480972290039,457,16132
2039$1094829$3,45.08327102661133,5.739624977111816,458,16153
2039$1094829$3,45.08310317993164,5.7397990226745605,459,16176
2039$1094829$3,45.08297348022461,5.739945888519287,460,16194
2039$1094829$3,45.08287048339844,5.740085124969482,461,16210
2039$1094829$3,45.082759857177734,5.740251064300537,462,16228
2039$1094829$3,45.082740783691406,5.74027681350708,463,16231
2039$1094829$3,45.082672119140625,5.740390777587891,464,16243
2039$1094829$3,45.08258819580078,5.740549087524414,465,16259
2039$1094829$3,45.08246612548828,5.74082088470459,466,16284
2039$1094829$3,45.0823974609375,5.741002082824707,467,16300
2039$1094829$3,45.082332611083984,5.74118709564209,468,16316
2039$1094829$3,45.082275390625,5.741396903991699,469,16334
2039$1094829$3,45.08222198486328,5.74162483215332,470,16353
2039$1094829$3,45.08219528198242,5.74175500869751,471,16364
2039$1094829$3,45.082157135009766,5.7420430183410645,472,16387
2039$1094829$3,45.0821418762207,5.742180824279785,473,16398
2039$1094829$3,45.08212661743164,5.742380142211914,474,16414
2039$1094829$3,45.08211898803711,5.742581844329834,475,16430
2039$1094829$3,45.082122802734375,5.7427802085876465,476,16446
2039$1094829$3,45.082130432128906,5.742967128753662,477,16461
2039$1094829$3,45.0821533203125,5.743189811706543,478,16479
2039$1094829$3,45.082191467285156,5.743462085723877,479,16501
2039$1094829$3,45.082244873046875,5.743732929229736,480,16523
2039$1094829$3,45.08232498168945,5.744026184082031,481,16548
2039$1094829$3,45.08241653442383,5.744296073913574,482,16572
2039$1094829$3,45.082496643066406,5.744515895843506,483,16591
2039$1094829$3,45.08289337158203,5.74528694152832,484,16666
2039$1094829$3,45.08307647705078,5.745664119720459,485,16702
2039$1094829$3,45.0832633972168,5.746089935302734,486,16741
2039$1094829$3,45.083370208740234,5.74640417098999,487,16768
2039$1094829$3,45.08348083496094,5.746878147125244,488,16807
2039$1094829$3,45.08351135253906,5.747044086456299,489,16820
2039$1094829$3,45.0836181640625,5.74760103225708,490,16865
2039$1094829$3,45.083763122558594,5.748388767242432,491,16929
2039$1094829$3,45.0838508605957,5.748888969421387,492,16970
2039$1094829$3,45.08397674560547,5.749472141265869,493,17018
2039$1094829$3,45.084163665771484,5.750158786773682,494,17076
2039$1094829$3,45.08424377441406,5.750457763671875,495,17101
2039$1094829$3,45.08436965942383,5.7510271072387695,496,17148
2039$1094829$3,45.08466339111328,5.752478122711182,497,17267
2039$1094829$3,45.084903717041016,5.753727912902832,498,17369
2039$1094829$3,45.08511734008789,5.754867076873779,499,17462
2039$1094829$3,45.0851936340332,5.755288124084473,500,17496
2039$1094829$3,45.085235595703125,5.75557279586792,501,17519
2039$1094829$3,45.085243225097656,5.755753040313721,502,17533
2039$1094829$3,45.08523941040039,5.755959987640381,503,17549
2039$1094829$3,45.085235595703125,5.756072044372559,504,17558
2039$1094829$3,45.085205078125,5.756290912628174,505,17576
2039$1094829$3,45.08516311645508,5.756463050842285,506,17590
2039$1094829$3,45.08511734008789,5.756615161895752,507,17603
2039$1094829$3,45.0850830078125,5.756734848022461,508,17613
2039$1094829$3,45.08498764038086,5.756961822509766,509,17634
2039$1094829$3,45.08478546142578,5.757343769073486,510,17672
2039$1094829$3,45.08470916748047,5.757493019104004,511,17686
2039$1094829$3,45.08464431762695,5.7576398849487305,512,17700
2039$1094829$3,45.084598541259766,5.7577619552612305,513,17711
2039$1094829$3,45.084556579589844,5.757901191711426,514,17723
2039$1094829$3,45.084510803222656,5.758063793182373,515,17737
2039$1094829$3,45.08443069458008,5.758397102355957,516,17765
2039$1094829$3,45.08426284790039,5.75911283493042,517,17824
2039$1094829$3,45.08418273925781,5.759438991546631,518,17851
2039$1094829$3,45.08407974243164,5.759883880615234,519,17888
2039$1094829$3,45.08385467529297,5.760785102844238,520,17963
2039$1094829$3,45.08369445800781,5.761422157287598,521,18016
2039$1094829$3,45.08345413208008,5.762420177459717,522,18099
2039$1094829$3,45.08297348022461,5.764373779296875,523,18262
2039$1094829$3,45.082881927490234,5.764760971069336,524,18294
2039$1094829$3,45.082664489746094,5.765345096588135,525,18346
2039$1094829$3,45.0826301574707,5.76540994644165,526,18352
2039$1094829$3,45.08258056640625,5.765469074249268,527,18359
2039$1094829$3,45.08254623413086,5.765510082244873,528,18364
2039$1094829$3,45.08251190185547,5.765542030334473,529,18369
2039$1094829$3,45.082401275634766,5.765602111816406,530,18382
2039$1094829$3,45.08236312866211,5.7656378746032715,531,18387
2039$1094829$3,45.08233642578125,5.765690803527832,532,18392
2039$1094829$3,45.08230972290039,5.7657270431518555,533,18396
2039$1094829$3,45.082252502441406,5.7657599449157715,534,18403
2039$1094829$3,45.08219909667969,5.765779972076416,535,18409
2039$1094829$3,45.082000732421875,5.765817165374756,536,18431
2039$1094829$3,45.08183288574219,5.765874862670898,537,18450
2039$1094829$3,45.08150100708008,5.765967845916748,538,18488
2039$1094829$3,45.081417083740234,5.7659912109375,539,18498
2039$1094829$3,45.08103561401367,5.766116142272949,540,18542
2039$1094829$3,45.08039093017578,5.766355991363525,541,18616
2039$1094829$3,45.079750061035156,5.766573905944824,542,18689
2039$1094829$3,45.07954025268555,5.7666239738464355,543,18713
2039$1094829$3,45.0793571472168,5.766658782958984,544,18734
2039$1094829$3,45.079105377197266,5.766684055328369,545,18762
2039$1094829$3,45.078792572021484,5.7667012214660645,546,18797
2039$1094829$3,45.07818603515625,5.766715049743652,547,18864
2039$1094829$3,45.07766342163086,5.766720771789551,548,18922
2039$1094829$3,45.077178955078125,5.766719818115234,549,18976
2039$1094829$3,45.07691192626953,5.766714096069336,550,19006
2039$1094829$3,45.07672882080078,5.76669979095459,551,19026
2039$1094829$3,45.07651901245117,5.766671180725098,552,19049
2039$1094829$3,45.07626724243164,5.766613960266113,553,19077
2039$1094829$3,45.076053619384766,5.7665510177612305,554,19101
2039$1094829$3,45.07581329345703,5.766462802886963,555,19129
2039$1094829$3,45.075592041015625,5.766364097595215,556,19155
2039$1094829$3,45.07536315917969,5.766239166259766,557,19182
2039$1094829$3,45.07506561279297,5.76607084274292,558,19218
2039$1094829$3,45.07465362548828,5.765786170959473,559,19269
2039$1094829$3,45.0743522644043,5.765590190887451,560,19306
2039$1094829$3,45.074058532714844,5.765415191650391,561,19341
2039$1094829$3,45.07298278808594,5.7646870613098145,562,19474
2039$1094829$3,45.07265853881836,5.764461994171143,563,19514
2039$1094829$3,45.0714225769043,5.763609886169434,564,19667
2039$1094829$3,45.07111358642578,5.7634148597717285,565,19705
2039$1094829$3,45.07073211669922,5.763175964355469,566,19751
2039$1094829$3,45.07048797607422,5.763040065765381,567,19780
2039$1094829$3,45.0701904296875,5.762887001037598,568,19815
2039$1094829$3,45.069847106933594,5.762736797332764,569,19855
2039$1094829$3,45.06946563720703,5.762578010559082,570,19899
2039$1094829$3,45.0690803527832,5.762444019317627,571,19943
2039$1094829$3,45.068328857421875,5.76224422454834,572,20028
2039$1094829$3,45.06808853149414,5.762216091156006,573,20055
2039$1094829$3,45.067962646484375,5.762200832366943,574,20069
2039$1094829$3,45.06770706176758,5.762170791625977,575,20098
2039$1094829$3,45.067344665527344,5.762156963348389,576,20138
2039$1094829$3,45.06658935546875,5.7621378898620605,577,20222
2039$1094829$3,45.06623077392578,5.762141227722168,578,20262
2039$1094829$3,45.06584930419922,5.762152194976807,579,20304
2039$1094829$3,45.06563186645508,5.762173175811768,580,20328
2039$1094829$3,45.06529998779297,5.7622151374816895,581,20365
2039$1094829$3,45.065093994140625,5.762248992919922,582,20388
2039$1094829$3,45.064857482910156,5.762303829193115,583,20415
2039$1094829$3,45.06462097167969,5.762363910675049,584,20442
2039$1094829$3,45.064388275146484,5.762441158294678,585,20469
2039$1094829$3,45.06405258178711,5.762574195861816,586,20508
2039$1094829$3,45.06389236450195,5.7626447677612305,587,20527
2039$1094829$3,45.063472747802734,5.762855052947998,588,20576
2039$1094829$3,45.063167572021484,5.763041019439697,589,20613
2039$1094829$3,45.062904357910156,5.763212203979492,590,20645
2039$1094829$3,45.06270217895508,5.763357162475586,591,20670
2039$1094829$3,45.06251907348633,5.763495922088623,592,20693
2039$1094829$3,45.06229019165039,5.763690948486328,593,20723
2039$1094829$3,45.06203079223633,5.763937950134277,594,20758
2039$1094829$3,45.061927795410156,5.764042854309082,595,20772
2039$1094829$3,45.061805725097656,5.764166831970215,596,20789
2039$1094829$3,45.061405181884766,5.76463508605957,597,20847
2039$1094829$3,45.06108474731445,5.765055179595947,598,20896
2039$1094829$3,45.06097412109375,5.765202045440674,599,20913
2039$1094829$3,45.060794830322266,5.765467166900635,600,20942
2039$1094829$3,45.060604095458984,5.765761852264404,601,20973
2039$1094829$3,45.05987548828125,5.76692008972168,602,21095
2039$1094829$3,45.0596923828125,5.767148017883301,603,21122
2039$1094829$3,45.059391021728516,5.767642021179199,604,21173
2039$1094829$3,45.059242248535156,5.767899036407471,605,21199
2039$1094829$3,45.05917739868164,5.768004894256592,606,21210
2039$1094829$3,45.05894470214844,5.76838493347168,607,21250
2039$1094829$3,45.05834197998047,5.769363880157471,608,21352
2039$1094829$3,45.05762481689453,5.770555019378662,609,21475
2039$1094829$3,45.05760192871094,5.770589828491211,610,21479
2039$1094829$3,45.05756759643555,5.770637035369873,611,21484
2039$1094829$3,45.05743408203125,5.77084493637085,612,21506
2039$1094829$3,45.057369232177734,5.770942211151123,613,21517
2039$1094829$3,45.05723190307617,5.771137237548828,614,21539
2039$1094829$3,45.057090759277344,5.771346092224121,615,21562
2039$1094829$3,45.056827545166016,5.771757125854492,616,21606
2039$1094829$3,45.05658721923828,5.772168159484863,617,21648
2039$1094829$3,45.05644607543945,5.772408962249756,618,21673
2039$1094829$3,45.05624008178711,5.772758960723877,619,21709
2039$1094829$3,45.056121826171875,5.772953987121582,620,21729
2039$1094829$3,45.05595779418945,5.773224830627441,621,21757
2039$1094829$3,45.055084228515625,5.774681091308594,622,21907
2039$1094829$3,45.05432891845703,5.775947093963623,623,22037
2039$1094829$3,45.05377197265625,5.77683687210083,624,22131
2039$1094829$3,45.05324172973633,5.777743816375732,625,22224
2039$1094829$3,45.05316162109375,5.777885913848877,626,22238
2039$1094829$3,45.05303192138672,5.778109073638916,627,22261
2039$1094829$3,45.0529899597168,5.778181076049805,628,22268
2039$1094829$3,45.052860260009766,5.778389930725098,629,22290
2039$1094829$3,45.05265426635742,5.778783798217773,630,22329
2039$1094829$3,45.05262756347656,5.778829097747803,631,22334
2039$1094829$3,45.052608489990234,5.778854846954346,632,22337
2039$1094829$3,45.052059173583984,5.779774188995361,633,22432
2039$1094829$3,45.05056381225586,5.782266139984131,634,22689
2039$1094829$3,45.050479888916016,5.782426834106445,635,22705
2039$1094829$3,45.05038833618164,5.78259801864624,636,22722
2039$1094829$3,45.05031967163086,5.7827677726745605,637,22737
2039$1094829$3,45.05025100708008,5.782949924468994,638,22753
2039$1094829$3,45.05012512207031,5.783367156982422,639,22789
2039$1094829$3,45.050018310546875,5.783799171447754,640,22825
2039$1094829$3,45.0499382019043,5.784221172332764,641,22859
2039$1094829$3,45.04987716674805,5.784657955169678,642,22894
2039$1094829$3,45.049835205078125,5.7850799560546875,643,22928
2039$1094829$3,45.049800872802734,5.7855048179626465,644,22962
2039$1094829$3,45.04978942871094,5.785750865936279,645,22981
2039$1094829$3,45.049781799316406,5.786009788513184,646,23001
2039$1094829$3,45.049781799316406,5.786516189575195,647,23041
2039$1094829$3,45.04978942871094,5.7869391441345215,648,23074
2039$1094829$3,45.04982376098633,5.787496089935303,649,23118
2039$1094829$3,45.04988479614258,5.78810977935791,650,23167
2039$1094829$3,45.04991912841797,5.788427829742432,651,23192
2039$1094829$3,45.04996109008789,5.788743019104004,652,23217
2039$1094829$3,45.05000305175781,5.788938045501709,653,23233
2039$1094829$3,45.05007553100586,5.789176940917969,654,23253
2039$1094829$3,45.050376892089844,5.789896011352539,655,23319
2039$1094829$3,45.05080032348633,5.790891170501709,656,23410
2039$1094829$3,45.05091094970703,5.791137218475342,657,23433
2039$1094829$3,45.051029205322266,5.791376113891602,658,23456
2039$1094829$3,45.05152893066406,5.792272090911865,659,23546
2039$1094829$3,45.0521125793457,5.793292999267578,660,23649
2039$1094829$3,45.05283737182617,5.794556140899658,661,23777
2039$1094829$3,45.05318832397461,5.795191764831543,662,23840
2039$1094829$3,45.0534782409668,5.795843124389648,663,23901
2039$1094829$3,45.053863525390625,5.796745777130127,664,23984
2039$1094829$3,45.05400085449219,5.797080993652344,665,24014
2039$1094829$3,45.054115295410156,5.797399997711182,666,24042
2039$1094829$3,45.05420684814453,5.7976789474487305,667,24066
2039$1094829$3,45.054283142089844,5.79795503616333,668,24089
2039$1094829$3,45.05434036254883,5.798202037811279,669,24109
2039$1094829$3,45.05435562133789,5.798312187194824,670,24118
2039$1094829$3,45.05436706542969,5.798437118530273,671,24128
2039$1094829$3,45.05436325073242,5.798567771911621,672,24138
2039$1094829$3,45.05432891845703,5.798768997192383,673,24154
2039$1094829$3,45.05414962768555,5.799540996551514,674,24218
2039$1094829$3,45.05410385131836,5.799750804901123,675,24235
2039$1094829$3,45.05405044555664,5.800018787384033,676,24257
2039$1094829$3,45.05399703979492,5.80026388168335,677,24277
2039$1094829$3,45.053794860839844,5.801255226135254,678,24358
2039$1094829$3,45.053672790527344,5.801541805267334,679,24384
2039$1094829$3,45.05356216430664,5.802073001861572,680,24428
2039$1094829$3,45.05345153808594,5.802655220031738,681,24475
2039$1094829$3,45.05337142944336,5.803101062774658,682,24511
2039$1094829$3,45.05331802368164,5.803418159484863,683,24537
2039$1094829$3,45.05329132080078,5.803711891174316,684,24560
2039$1094829$3,45.05329513549805,5.804325103759766,685,24608
2039$1094829$3,45.0533332824707,5.8048248291015625,686,24648
2039$1094829$3,45.053443908691406,5.805385112762451,687,24694
2039$1094829$3,45.05388641357422,5.807102203369141,688,24838
2039$1094829$3,45.054439544677734,5.809179782867432,689,25013
2039$1094829$3,45.05453109741211,5.809604167938232,690,25048
2039$1094829$3,45.054603576660156,5.810163974761963,691,25093
2039$1094829$3,45.05459976196289,5.810604095458984,692,25128
2039$1094829$3,45.0545654296875,5.810977935791016,693,25158
2039$1094829$3,45.05451202392578,5.811307907104492,694,25185
2039$1094829$3,45.05442428588867,5.8116888999938965,695,25217
2039$1094829$3,45.05434799194336,5.812057018280029,696,25247
2039$1094829$3,45.05427932739258,5.812424182891846,697,25277
2039$1094829$3,45.054256439208984,5.812551021575928,698,25287
2039$1094829$3,45.054229736328125,5.81286096572876,699,25312
2039$1094829$3,45.05420684814453,5.813384056091309,700,25353
2039$1094829$3,45.05421829223633,5.814120769500732,701,25411
2039$1094829$3,45.05424880981445,5.814462184906006,702,25438
2039$1094829$3,45.054229736328125,5.814949035644531,703,25476
2039$1094829$3,45.05421447753906,5.815123081207275,704,25490
2039$1094829$3,45.05418395996094,5.815453052520752,705,25516
2039$1094829$3,45.05411148071289,5.816094875335693,706,25567
2039$1094829$3,45.05405044555664,5.816637992858887,707,25610
2039$1094829$3,45.05400466918945,5.8170552253723145,708,25643
2039$1094829$3,45.05388259887695,5.818123817443848,709,25728
2039$1094829$3,45.05368423461914,5.8198699951171875,710,25867
2039$1094829$3,45.05360412597656,5.820600986480713,711,25925
2039$1094829$3,45.053348541259766,5.822917938232422,712,26110
2039$1094829$3,45.05302429199219,5.825829982757568,713,26342
2039$1094829$3,45.05269241333008,5.828762054443359,714,26576
2039$1094829$3,45.05256652832031,5.829881191253662,715,26665
2039$1094829$3,45.0525016784668,5.830327987670898,716,26701
2039$1094829$3,45.05244064331055,5.830626010894775,717,26725
2039$1094829$3,45.0523796081543,5.83089017868042,718,26747
2039$1094829$3,45.052284240722656,5.831191062927246,719,26773
2039$1094829$3,45.05218505859375,5.8314738273620605,720,26798
2039$1094829$3,45.052024841308594,5.831902980804443,721,26836
2039$1094829$3,45.05180740356445,5.832520961761475,722,26890
2039$1094829$3,45.05171585083008,5.8328537940979,723,26918
2039$1094829$3,45.0516471862793,5.833162784576416,724,26944
2039$1094829$3,45.05160903930664,5.833392143249512,725,26963
2039$1094829$3,45.05158233642578,5.833628177642822,726,26982
2039$1094829$3,45.05156326293945,5.833858013153076,727,27000
2039$1094829$3,45.05155563354492,5.834090232849121,728,27018
2039$1094829$3,45.05156326293945,5.834350109100342,729,27038
2039$1094829$3,45.051578521728516,5.834607124328613,730,27058
2039$1094829$3,45.05161666870117,5.834918022155762,731,27083
2039$1094829$3,45.051673889160156,5.835219860076904,732,27108
2039$1094829$3,45.05174255371094,5.835511207580566,733,27132
2039$1094829$3,45.05182647705078,5.835783004760742,734,27155
2039$1094829$3,45.051971435546875,5.836149215698242,735,27188
2039$1094829$3,45.05205154418945,5.836318016052246,736,27204
2039$1094829$3,45.05214309692383,5.83649206161499,737,27221
2039$1094829$3,45.05238342285156,5.83687686920166,738,27261
2039$1094829$3,45.052791595458984,5.837428092956543,739,27324
2039$1094829$3,45.05330276489258,5.838101863861084,740,27402
2039$1094829$3,45.05356216430664,5.838461875915527,741,27442
2039$1094829$3,45.05364227294922,5.8386149406433105,742,27457
2039$1094829$3,45.05367660522461,5.8386921882629395,743,27464
2039$1094829$3,45.05370330810547,5.838767051696777,744,27471
2039$1094829$3,45.05375289916992,5.8389058113098145,745,27483
2039$1094829$3,45.05378341674805,5.839041233062744,746,27494
2039$1094829$3,45.053810119628906,5.839178085327148,747,27505
2039$1094829$3,45.053829193115234,5.839310169219971,748,27516
2039$1094829$3,45.0538444519043,5.839538097381592,749,27534
2039$1094829$3,45.05385971069336,5.839762210845947,750,27552
2039$1094829$3,45.05388259887695,5.839984893798828,751,27570
2039$1094829$3,45.05390167236328,5.840116024017334,752,27581
2039$1094829$3,45.05392074584961,5.840249061584473,753,27592
2039$1094829$3,45.053958892822266,5.840436935424805,754,27607
2039$1094829$3,45.054012298583984,5.840641021728516,755,27624
2039$1094829$3,45.0540885925293,5.840909004211426,756,27647
2039$1094829$3,45.05415344238281,5.841151237487793,757,27667
2039$1094829$3,45.054195404052734,5.841331958770752,758,27682
2039$1094829$3,45.05422592163086,5.841506004333496,759,27696
2039$1094829$3,45.05427551269531,5.841819763183594,760,27721
2039$1094829$3,45.054405212402344,5.842624187469482,761,27786
2039$1094829$3,45.05449676513672,5.843259811401367,762,27837
2039$1094829$3,45.05455017089844,5.843576908111572,763,27863
2039$1094829$3,45.05461120605469,5.843898773193359,764,27889
2039$1094829$3,45.05463409423828,5.844016075134277,765,27899
2039$1094829$3,45.054664611816406,5.844243049621582,766,27917
2039$1094829$3,45.05467987060547,5.844400882720947,767,27930
2039$1094829$3,45.0546875,5.844612121582031,768,27947
2039$1094829$3,45.0546875,5.844818115234375,769,27963
2039$1094829$3,45.0546760559082,5.845785140991211,770,28039
2039$1094829$3,45.054664611816406,5.847101211547852,771,28143
2039$1094829$3,45.054649353027344,5.8483500480651855,772,28241
2039$1094829$3,45.05463790893555,5.8488240242004395,773,28278
2039$1094829$3,45.054630279541016,5.849133014678955,774,28302
2039$1094829$3,45.054622650146484,5.849305152893066,775,28316
2039$1094829$3,45.054595947265625,5.849485874176025,776,28331
2039$1094829$3,45.0545768737793,5.849569797515869,777,28338
2039$1094829$3,45.0545539855957,5.84965181350708,778,28345
2039$1094829$3,45.054527282714844,5.849731922149658,779,28352
2039$1094829$3,45.054405212402344,5.849979877471924,780,28376
2039$1094829$3,45.05438995361328,5.850010871887207,781,28379
2039$1094829$3,45.05434036254883,5.8500800132751465,782,28387
2039$1094829$3,45.05415725708008,5.850278854370117,783,28413
2039$1094829$3,45.05378723144531,5.8506340980529785,784,28463
2039$1094829$3,45.05372619628906,5.8506999015808105,785,28472
2039$1094829$3,45.05366897583008,5.8507771492004395,786,28481
2039$1094829$3,45.05360412597656,5.850883960723877,787,28492
2039$1094829$3,45.05354690551758,5.850996971130371,788,28503
2039$1094829$3,45.05347442626953,5.851193904876709,789,28520
2039$1094829$3,45.053409576416016,5.851449012756348,790,28541
2039$1094829$3,45.05339431762695,5.851552963256836,791,28549
2039$1094829$3,45.053382873535156,5.851686954498291,792,28560
2039$1094829$3,45.05338668823242,5.85193395614624,793,28579
2039$1094829$3,45.05340576171875,5.852080821990967,794,28591
2039$1094829$3,45.053428649902344,5.852230072021484,795,28603
2039$1094829$3,45.05356979370117,5.852849006652832,796,28654
2039$1094829$3,45.053775787353516,5.853702068328857,797,28725
2039$1094829$3,45.0538444519043,5.854006767272949,798,28750
2039$1094829$3,45.05409622192383,5.855123996734619,799,28842
2039$1094829$3,45.05409240722656,5.855215072631836,800,28849
2039$1094829$3,45.054229736328125,5.855852127075195,801,28901
2039$1094829$3,45.0544548034668,5.8568949699401855,802,28987
2039$1094829$3,45.05452346801758,5.857137203216553,803,29008
2039$1094829$3,45.054595947265625,5.857371807098389,804,29028
2039$1094829$3,45.05467224121094,5.857586860656738,805,29047
2039$1094829$3,45.05476760864258,5.857799053192139,806,29067
2039$1094829$3,45.054908752441406,5.858067989349365,807,29093
2039$1094829$3,45.055084228515625,5.85833215713501,808,29122
2039$1094829$3,45.05522537231445,5.858514785766602,809,29143
2039$1094829$3,45.055633544921875,5.858944892883301,810,29200
2039$1094829$3,45.057044982910156,5.86039400100708,811,29394
2039$1094829$3,45.057830810546875,5.8612189292907715,812,29503
2039$1094829$3,45.058265686035156,5.861667156219482,813,29563
2039$1094829$3,45.059234619140625,5.862654209136963,814,29696
2039$1094829$3,45.05992126464844,5.863382816314697,815,29791
2039$1094829$3,45.06072998046875,5.864203929901123,816,29902
2039$1094829$3,45.06122970581055,5.864736080169678,817,29972
2039$1094829$3,45.06174087524414,5.8652567863464355,818,30042
2039$1094829$3,45.062255859375,5.865714073181152,819,30110
2039$1094829$3,45.06278610229492,5.866170883178711,820,30179
2039$1094829$3,45.06330871582031,5.866505146026611,821,30243
2039$1094829$3,45.0642204284668,5.867212772369385,822,30359
2039$1094829$3,45.06505584716797,5.867887020111084,823,30466
2039$1094829$3,45.065277099609375,5.868042945861816,824,30493
2039$1094829$3,45.06547164916992,5.868154048919678,825,30516
2039$1094829$3,45.065608978271484,5.868218898773193,826,30532
2039$1094829$3,45.06574630737305,5.868274211883545,827,30548
2039$1094829$3,45.06591033935547,5.868323802947998,828,30567
2039$1094829$3,45.06607437133789,5.8683648109436035,829,30586
2039$1094829$3,45.06648254394531,5.868444919586182,830,30632
2039$1094829$3,45.06690979003906,5.868553161621094,831,30680
2039$1094829$3,45.0670280456543,5.868593215942383,832,30694
2039$1094829$3,45.067142486572266,5.868638038635254,833,30707
2039$1094829$3,45.06734085083008,5.868732929229736,834,30730
2039$1094829$3,45.06752014160156,5.868828773498535,835,30751
2039$1094829$3,45.067752838134766,5.868978023529053,836,30779
2039$1094829$3,45.06797790527344,5.869132041931152,837,30807
2039$1094829$3,45.068519592285156,5.869513988494873,838,30874
2039$1094829$3,45.068939208984375,5.869813919067383,839,30926
2039$1094829$3,45.06931686401367,5.870099067687988,840,30974
2039$1094829$3,45.06953430175781,5.870294094085693,841,31003
2039$1094829$3,45.069732666015625,5.870485782623291,842,31030
2039$1094829$3,45.070316314697266,5.871126174926758,843,31112
2039$1094829$3,45.07073974609375,5.871595859527588,844,31172
2039$1094829$3,45.070926666259766,5.8718061447143555,845,31199
2039$1094829$3,45.07109832763672,5.872013092041016,846,31224
2039$1094829$3,45.07120895385742,5.872166156768799,847,31241
2039$1094829$3,45.07131576538086,5.872334003448486,848,31259
2039$1094829$3,45.07139587402344,5.872491836547852,849,31274
2039$1094829$3,45.071468353271484,5.872645854949951,850,31289
2039$1094829$3,45.07155990600586,5.872866153717041,851,31309
2039$1094829$3,45.07162857055664,5.873072147369385,852,31327
2039$1094829$3,45.071678161621094,5.873270034790039,853,31344
2039$1094829$3,45.07170486450195,5.873379230499268,854,31353
2039$1094829$3,45.07172775268555,5.873488903045654,855,31362
2039$1094829$3,45.07174301147461,5.873595237731934,856,31371
2039$1094829$3,45.07176208496094,5.873720169067383,857,31381
2039$1094829$3,45.071773529052734,5.873840808868408,858,31391
2039$1094829$3,45.071781158447266,5.873929023742676,859,31398
2039$1094829$3,45.0717887878418,5.874076843261719,860,31410
2039$1094829$3,45.07179260253906,5.8742852210998535,861,31426
2039$1094829$3,45.07177734375,5.874523162841797,862,31445
2039$1094829$3,45.071754455566406,5.874905109405518,863,31475
2039$1094829$3,45.071746826171875,5.874978065490723,864,31481
2039$1094829$3,45.07173538208008,5.875057220458984,865,31487
2039$1094829$3,45.07170867919922,5.875079154968262,866,31490
2039$1094829$3,45.071685791015625,5.875110149383545,867,31494
2039$1094829$3,45.07166290283203,5.875157833099365,868,31499
2039$1094829$3,45.071651458740234,5.875213146209717,869,31504
2039$1094829$3,45.071651458740234,5.875269889831543,870,31508
2039$1094829$3,45.07166290283203,5.8753180503845215,871,31512
2039$1094829$3,45.071685791015625,5.87536096572876,872,31516
2039$1094829$3,45.07170867919922,5.875394821166992,873,31520
2039$1094829$3,45.07174301147461,5.875418186187744,874,31524
2039$1094829$3,45.07177734375,5.875426769256592,875,31528
2039$1094829$3,45.071815490722656,5.875423908233643,876,31532
2039$1094829$3,45.07184982299805,5.8754072189331055,877,31536
2039$1094829$3,45.071895599365234,5.875426769256592,878,31541
2039$1094829$3,45.07197952270508,5.875449180603027,879,31550
2039$1094829$3,45.072086334228516,5.875473976135254,880,31562
2039$1094829$3,45.072227478027344,5.87553596496582,881,31578
2039$1094829$3,45.07236862182617,5.875610828399658,882,31595
2039$1094829$3,45.07245635986328,5.875670909881592,883,31606
2039$1094829$3,45.072479248046875,5.87568998336792,884,31609
2039$1094829$3,45.07253646850586,5.875733852386475,885,31616
2039$1094829$3,45.07273483276367,5.875906944274902,886,31642
2039$1094829$3,45.07301330566406,5.876144886016846,887,31678
2039$1094829$3,45.073516845703125,5.876604080200195,888,31745
2039$1094829$3,45.07395553588867,5.8769941329956055,889,31803
2039$1094829$3,45.07439422607422,5.877376079559326,890,31860
2039$1094829$3,45.074615478515625,5.8775739669799805,891,31889
2039$1094829$3,45.074729919433594,5.877684116363525,892,31904
2039$1094829$3,45.07482147216797,5.877791881561279,893,31917
2039$1094829$3,45.07497787475586,5.877982139587402,894,31940
2039$1094829$3,45.07516860961914,5.878297805786133,895,31973
2039$1094829$3,45.07526397705078,5.878501892089844,896,31992
2039$1094829$3,45.07530975341797,5.878610134124756,897,32002
2039$1094829$3,45.075347900390625,5.8787150382995605,898,32011
2039$1094829$3,45.07537841796875,5.878835201263428,899,32021
2039$1094829$3,45.07540512084961,5.878951072692871,900,32031
2039$1094829$3,45.07545852661133,5.879222869873047,901,32053
2039$1094829$3,45.075626373291016,5.880184173583984,902,32131
2039$1094829$3,45.0756950378418,5.880556106567383,903,32161
2039$1094829$3,45.075740814208984,5.880832195281982,904,32183
2039$1094829$3,45.07576370239258,5.88097620010376,905,32195
2039$1094829$3,45.075782775878906,5.8811187744140625,906,32206
2039$1094829$3,45.075801849365234,5.881279945373535,907,32219
2039$1094829$3,45.075809478759766,5.881434917449951,908,32231
2039$1094829$3,45.07581329345703,5.881600856781006,909,32244
2039$1094829$3,45.0758171081543,5.881886959075928,910,32267
2039$1094829$3,45.07581329345703,5.882153034210205,911,32288
2039$1094829$3,45.07581329345703,5.882361888885498,912,32304
2039$1094829$3,45.07582092285156,5.882540225982666,913,32318
2039$1094829$3,45.07583999633789,5.882748126983643,914,32335
2039$1094829$3,45.075862884521484,5.882943153381348,915,32351
2039$1094829$3,45.07588577270508,5.883083820343018,916,32362
2039$1094829$3,45.0759162902832,5.883237838745117,917,32375
2039$1094829$3,45.075965881347656,5.883443832397461,918,32392
2039$1094829$3,45.07600784301758,5.883605003356934,919,32406
2039$1094829$3,45.07606887817383,5.883800983428955,920,32423
2039$1094829$3,45.076080322265625,5.883841037750244,921,32426
2039$1094829$3,45.07614517211914,5.8840107917785645,922,32441
2039$1094829$3,45.076194763183594,5.884133815765381,923,32452
2039$1094829$3,45.076255798339844,5.884274959564209,924,32465
2039$1094829$3,45.076316833496094,5.884403228759766,925,32477
2039$1094829$3,45.076385498046875,5.884531021118164,926,32490
2039$1094829$3,45.07649230957031,5.88471794128418,927,32509
2039$1094829$3,45.07661437988281,5.884912967681885,928,32529
2039$1094829$3,45.077152252197266,5.885764122009277,929,32619
2039$1094829$3,45.07757568359375,5.886437892913818,930,32690
2039$1094829$3,45.07784652709961,5.886875152587891,931,32736
2039$1094829$3,45.077964782714844,5.88709020614624,932,32757
2039$1094829$3,45.07809066772461,5.887327194213867,933,32780
2039$1094829$3,45.07832336425781,5.887782096862793,934,32824
2039$1094829$3,45.07841110229492,5.8879780769348145,935,32842
2039$1094829$3,45.07845687866211,5.888086795806885,936,32852
2039$1094829$3,45.07849884033203,5.888195037841797,937,32862
2039$1094829$3,45.07865524291992,5.888628005981445,938,32900
2039$1094829$3,45.079063415527344,5.889791965484619,939,33002
2039$1094829$3,45.079185485839844,5.890120029449463,940,33031
2039$1094829$3,45.07925033569336,5.89027214050293,941,33045
2039$1094829$3,45.07938003540039,5.890521049499512,942,33069
2039$1094829$3,45.0796012878418,5.890905857086182,943,33108
2039$1094829$3,45.080352783203125,5.892216205596924,944,33241
2039$1094829$3,45.080604553222656,5.89263391494751,945,33284
2039$1094829$3,45.08073806762695,5.892827987670898,946,33305
2039$1094829$3,45.08087158203125,5.893016815185547,947,33326
2039$1094829$3,45.08131790161133,5.893572807312012,948,33392
2039$1094829$3,45.08161544799805,5.893930912017822,949,33435
2039$1094829$3,45.08181381225586,5.89418888092041,950,33465
2039$1094829$3,45.081932067871094,5.89438009262085,951,33485
2039$1094829$3,45.0820426940918,5.894575119018555,952,33505
2039$1094829$3,45.08211135864258,5.894717216491699,953,33519
2039$1094829$3,45.08217239379883,5.894859790802002,954,33532
2039$1094829$3,45.08220291137695,5.894937992095947,955,33539
2039$1094829$3,45.08222961425781,5.895010948181152,956,33545
2039$1094829$3,45.082271575927734,5.895145893096924,957,33557
2039$1094829$3,45.082298278808594,5.895277976989746,958,33568
2039$1094829$3,45.082313537597656,5.895421028137207,959,33579
2039$1094829$3,45.082313537597656,5.8955841064453125,960,33592
2039$1094829$3,45.082298278808594,5.895741939544678,961,33605
2039$1094829$3,45.082252502441406,5.896045207977295,962,33629
2039$1094829$3,45.082237243652344,5.896166801452637,963,33639
2039$1094829$3,45.08223342895508,5.896268844604492,964,33647
2039$1094829$3,45.08223342895508,5.896369934082031,965,33655
2039$1094829$3,45.08224105834961,5.896454811096191,966,33662
2039$1094829$3,45.082252502441406,5.89654016494751,967,33669
2039$1094829$3,45.082275390625,5.896637916564941,968,33677
2039$1094829$3,45.08230209350586,5.896735191345215,969,33685
2039$1094829$3,45.08234786987305,5.896862983703613,970,33696
2039$1094829$3,45.0823974609375,5.89698600769043,971,33707
2039$1094829$3,45.0826416015625,5.897562026977539,972,33760
2039$1094829$3,45.082725524902344,5.897744178771973,973,33777
2039$1094829$3,45.08277130126953,5.897831916809082,974,33786
2039$1094829$3,45.082820892333984,5.897911071777344,975,33794
2039$1094829$3,45.082908630371094,5.898033142089844,976,33808
2039$1094829$3,45.08301544189453,5.898163795471191,977,33824
2039$1094829$3,45.08312225341797,5.898289203643799,978,33839
2039$1094829$3,45.083595275878906,5.898828983306885,979,33907
2039$1094829$3,45.08383560180664,5.899084091186523,980,33940
2039$1094829$3,45.084075927734375,5.8993239402771,981,33973
2039$1094829$3,45.08453369140625,5.89976692199707,982,34035
2039$1094829$3,45.08478927612305,5.900010108947754,983,34069
2039$1094829$3,45.08504104614258,5.90022087097168,984,34102
2039$1094829$3,45.085269927978516,5.900385856628418,985,34131
2039$1094829$3,45.085487365722656,5.900506019592285,986,34157
2039$1094829$3,45.08554458618164,5.900531768798828,987,34164
2039$1094829$3,45.085819244384766,5.900652885437012,988,34196
2039$1094829$3,45.08604049682617,5.900742053985596,989,34222
2039$1094829$3,45.0862922668457,5.900854110717773,990,34251
2039$1094829$3,45.086395263671875,5.900895118713379,991,34263
2039$1094829$3,45.08687973022461,5.901082992553711,992,34319
2039$1094829$3,45.087364196777344,5.901288032531738,993,34375
2039$1094829$3,45.087615966796875,5.901391983032227,994,34404
2039$1094829$3,45.08787536621094,5.9014692306518555,995,34433
2039$1094829$3,45.088111877441406,5.901528835296631,996,34460
2039$1094829$3,45.088382720947266,5.901587009429932,997,34490
2039$1094829$3,45.08845138549805,5.901599884033203,998,34498
2039$1094829$3,45.08858108520508,5.901626110076904,999,34513
2039$1094829$3,45.08864974975586,5.901639938354492,1000,34521
2039$1094829$3,45.0892448425293,5.901770114898682,1001,34588
2039$1094829$3,45.089508056640625,5.901825904846191,1002,34618
2039$1094829$3,45.0897102355957,5.9018731117248535,1003,34641
2039$1094829$3,45.08976364135742,5.901866912841797,1004,34647
2039$1094829$3,45.08993911743164,5.901885032653809,1005,34667
2039$1094829$3,45.08998489379883,5.9018988609313965,1006,34672
2039$1094829$3,45.09010696411133,5.901930809020996,1007,34686
2039$1094829$3,45.090171813964844,5.901961803436279,1008,34694
2039$1094829$3,45.09020233154297,5.901968955993652,1009,34697
2039$1094829$3,45.09028244018555,5.9020280838012695,1010,34707
2039$1094829$3,45.09040069580078,5.902121067047119,1011,34722
2039$1094829$3,45.09043884277344,5.902149200439453,1012,34727
2039$1094829$3,45.090511322021484,5.902213096618652,1013,34736
2039$1094829$3,45.09064483642578,5.9023308753967285,1014,34753
2039$1094829$3,45.090850830078125,5.902503967285156,1015,34780
2039$1094829$3,45.09095764160156,5.90259313583374,1016,34794
2039$1094829$3,45.090999603271484,5.90262508392334,1017,34799
2039$1094829$3,45.09115219116211,5.902751922607422,1018,34819
2039$1094829$3,45.091575622558594,5.903087139129639,1019,34873
2039$1094829$3,45.091773986816406,5.903246879577637,1020,34898
2039$1094829$3,45.09178924560547,5.903260231018066,1021,34900
2039$1094829$3,45.09189224243164,5.903357028961182,1022,34914
2039$1094829$3,45.092018127441406,5.903470993041992,1023,34931
2039$1094829$3,45.09274673461914,5.904048919677734,1024,35024
2039$1094829$3,45.09290313720703,5.904172897338867,1025,35044
2039$1094829$3,45.092994689941406,5.904242992401123,1026,35056
2039$1094829$3,45.09416961669922,5.905141830444336,1027,35205
2039$1094829$3,45.09425735473633,5.905211925506592,1028,35216
2039$1094829$3,45.09430694580078,5.905252933502197,1029,35222
2039$1094829$3,45.094722747802734,5.90558385848999,1030,35275
2039$1094829$3,45.09496307373047,5.905788898468018,1031,35306
2039$1094829$3,45.095115661621094,5.905974864959717,1032,35328
2039$1094829$3,45.095237731933594,5.906167030334473,1033,35348
2039$1094829$3,45.095516204833984,5.906798839569092,1034,35407
2039$1094829$3,45.09599685668945,5.908020973205566,1035,35517
2039$1094829$3,45.09614562988281,5.908382892608643,1036,35550
2039$1094829$3,45.09638977050781,5.909000873565674,1037,35606
2039$1094829$3,45.096466064453125,5.9092698097229,1038,35629
2039$1094829$3,45.096500396728516,5.909414768218994,1039,35641
2039$1094829$3,45.096527099609375,5.909553050994873,1040,35652
2039$1094829$3,45.09657287597656,5.909830093383789,1041,35674
2039$1094829$3,45.09660720825195,5.910107135772705,1042,35696
2039$1094829$3,45.09677505493164,5.911470890045166,1043,35805
2039$1094829$3,45.09680938720703,5.911755084991455,1044,35828
2039$1094829$3,45.09685134887695,5.9120259284973145,1045,35850
2039$1094829$3,45.096893310546875,5.912268161773682,1046,35870
2039$1094829$3,45.09694290161133,5.912470817565918,1047,35887
2039$1094829$3,45.09696960449219,5.912571907043457,1048,35895
2039$1094829$3,45.09700012207031,5.912672996520996,1049,35904
2039$1094829$3,45.09703063964844,5.912773132324219,1050,35913
2039$1094829$3,45.09706497192383,5.91287088394165,1051,35922
2039$1094829$3,45.09711837768555,5.913003921508789,1052,35934
2039$1094829$3,45.097171783447266,5.913136005401611,1053,35946
2039$1094829$3,45.09733581542969,5.913524150848389,1054,35982
2039$1094829$3,45.097896575927734,5.914838790893555,1055,36103
2039$1094829$3,45.09796905517578,5.914999008178711,1056,36118
2039$1094829$3,45.09807586669922,5.915245056152344,1057,36141
2039$1094829$3,45.098175048828125,5.915433883666992,1058,36160
2039$1094829$3,45.098228454589844,5.915528774261475,1059,36170
2039$1094829$3,45.09828186035156,5.915613174438477,1060,36179
2039$1094829$3,45.098392486572266,5.9157609939575195,1061,36196
2039$1094829$3,45.0985221862793,5.915907859802246,1062,36214
2039$1094829$3,45.09865951538086,5.916038990020752,1063,36232
2039$1094829$3,45.09990692138672,5.917098045349121,1064,36394
2039$1094829$3,45.10097885131836,5.91799783706665,1065,36533
2039$1094829$3,45.10118103027344,5.918162822723389,1066,36559
2039$1094829$3,45.101234436035156,5.918208122253418,1067,36566
2039$1094829$3,45.10125732421875,5.918229103088379,1068,36569
2039$1094829$3,45.101318359375,5.918285846710205,1069,36577
2039$1094829$3,45.1020393371582,5.918883800506592,1070,36670
2039$1094829$3,45.10267639160156,5.919432163238525,1071,36753
2039$1094829$3,45.10274124145508,5.919490814208984,1072,36762
2039$1094829$3,45.10280227661133,5.919556140899658,1073,36771
2039$1094829$3,45.102867126464844,5.919634819030762,1074,36781
2039$1094829$3,45.102943420410156,5.91974401473999,1075,36793
2039$1094829$3,45.10304260253906,5.9198899269104,1076,36809
2039$1094829$3,45.10310363769531,5.920001983642578,1077,36820
2039$1094829$3,45.10315704345703,5.920103073120117,1078,36830
2039$1094829$3,45.103214263916016,5.920241832733154,1079,36843
2039$1094829$3,45.10325622558594,5.920351982116699,1080,36853
2039$1094829$3,45.103294372558594,5.920456886291504,1081,36862
2039$1094829$3,45.1033821105957,5.920722961425781,1082,36885
2039$1094829$3,45.10365295410156,5.9216461181640625,1083,36964
2039$1094829$3,45.10405349731445,5.922958850860596,1084,37076
2039$1094829$3,45.10426712036133,5.923659801483154,1085,37136
2039$1094829$3,45.10430908203125,5.923858165740967,1086,37152
2039$1094829$3,45.104347229003906,5.924027919769287,1087,37166
2039$1094829$3,45.10438537597656,5.924283027648926,1088,37187
2039$1094829$3,45.10441207885742,5.924526214599609,1089,37206
2039$1094829$3,45.10443115234375,5.924774169921875,1090,37226
2039$1094829$3,45.1045036315918,5.925747871398926,1091,37303
2039$1094829$3,45.10456085205078,5.926647186279297,1092,37374
2039$1094829$3,45.104610443115234,5.92703104019165,1093,37405
2039$1094829$3,45.10466766357422,5.927361011505127,1094,37432
2039$1094829$3,45.104736328125,5.927641868591309,1095,37455
2039$1094829$3,45.10480499267578,5.927845001220703,1096,37473
2039$1094829$3,45.10490417480469,5.928079128265381,1097,37494
2039$1094829$3,45.10499954223633,5.928316116333008,1098,37515
2039$1094829$3,45.105106353759766,5.928552150726318,1099,37537
2039$1094829$3,45.105255126953125,5.928865909576416,1100,37567
2039$1094829$3,45.105430603027344,5.92921781539917,1101,37601
2039$1094829$3,45.1058349609375,5.930060863494873,1102,37681
2039$1094829$3,45.10601043701172,5.930426120758057,1103,37716
2039$1094829$3,45.106178283691406,5.930782794952393,1104,37750
2039$1094829$3,45.10626220703125,5.930998802185059,1105,37769
2039$1094829$3,45.10633850097656,5.931244850158691,1106,37790
2039$1094829$3,45.10639953613281,5.931486129760742,1107,37810
2039$1094829$3,45.10643768310547,5.9317169189453125,1108,37829
2039$1094829$3,45.10646438598633,5.931952953338623,1109,37848
2039$1094829$3,45.10647201538086,5.932209014892578,1110,37868
2039$1094829$3,45.106483459472656,5.932707786560059,1111,37907
2039$1094829$3,45.10650634765625,5.933506011962891,1112,37970
2039$1094829$3,45.10652542114258,5.933743000030518,1113,37989
2039$1094829$3,45.1065673828125,5.93396520614624,1114,38007
2039$1094829$3,45.10661315917969,5.934165954589844,1115,38024
2039$1094829$3,45.10667419433594,5.9343671798706055,1116,38041
2039$1094829$3,45.10678482055664,5.934647083282471,1117,38066
2039$1094829$3,45.10686111450195,5.934819221496582,1118,38082
2039$1094829$3,45.10728073120117,5.93549919128418,1119,38153
2039$1094829$3,45.10740280151367,5.93570613861084,1120,38174
2039$1094829$3,45.10751724243164,5.935927867889404,1121,38196
2039$1094829$3,45.10762405395508,5.9361701011657715,1122,38218
2039$1094829$3,45.10769271850586,5.936339855194092,1123,38233
2039$1094829$3,45.10783767700195,5.93677282333374,1124,38271
2039$1094829$3,45.10829544067383,5.9380879402160645,1125,38386
2039$1094829$3,45.10847854614258,5.938761234283447,1126,38443
2039$1094829$3,45.108680725097656,5.9393229484558105,1127,38493
2039$1094829$3,45.10874557495117,5.939517974853516,1128,38510
2039$1094829$3,45.10880661010742,5.939698219299316,1129,38526
2039$1094829$3,45.10942840576172,5.941641807556152,1130,38694
2039$1094829$3,45.10951232910156,5.941895961761475,1131,38716
2039$1094829$3,45.109642028808594,5.942348003387451,1132,38754
2039$1094829$3,45.10976028442383,5.942789077758789,1133,38791
2039$1094829$3,45.10987854003906,5.94325590133667,1134,38830
2039$1094829$3,45.110008239746094,5.943717002868652,1135,38869
2039$1094829$3,45.11013412475586,5.944109916687012,1136,38903
2039$1094829$3,45.11027145385742,5.944461822509766,1137,38935
2039$1094829$3,45.110408782958984,5.944768905639648,1138,38964
2039$1094829$3,45.110557556152344,5.945058822631836,1139,38992
2039$1094829$3,45.11083984375,5.945547103881836,1140,39042
2039$1094829$3,45.11155319213867,5.94664192199707,1141,39159
2039$1094829$3,45.111759185791016,5.946967124938965,1142,39193
2039$1094829$3,45.11202621459961,5.947414875030518,1143,39239
2039$1094829$3,45.112144470214844,5.947646141052246,1144,39261
2039$1094829$3,45.11236572265625,5.9481120109558105,1145,39305
2039$1094829$3,45.112667083740234,5.948855876922607,1146,39372
2039$1094829$3,45.11290740966797,5.949674129486084,1147,39442
2039$1094829$3,45.11298370361328,5.950034141540527,1148,39472
2039$1094829$3,45.11305618286133,5.950404167175293,1149,39502
2039$1094829$3,45.113094329833984,5.9506449699401855,1150,39521
2039$1094829$3,45.1131591796875,5.951231002807617,1151,39568
2039$1094829$3,45.11326599121094,5.952412128448486,1152,39662
2039$1094829$3,45.11333084106445,5.953314781188965,1153,39733
2039$1094829$3,45.113372802734375,5.953746795654297,1154,39767
2039$1094829$3,45.11342239379883,5.9542741775512695,1155,39809
2039$1094829$3,45.11347579956055,5.95465612411499,1156,39840
2039$1094829$3,45.11347961425781,5.954702854156494,1157,39844
2039$1094829$3,45.113502502441406,5.955014228820801,1158,39869
2039$1094829$3,45.11353302001953,5.955392837524414,1159,39899
2039$1094829$3,45.11359786987305,5.956023216247559,1160,39949
2039$1094829$3,45.11365509033203,5.956535816192627,1161,39990
2039$1094829$3,45.11366271972656,5.956796169281006,1162,40011
2039$1094829$3,45.11366653442383,5.957045078277588,1163,40031
2039$1094829$3,45.113670349121094,5.958162784576416,1164,40119
2039$1094829$3,45.11367416381836,5.958355903625488,1165,40134
2039$1094829$3,45.113685607910156,5.958494186401367,1166,40145
2039$1094829$3,45.11369705200195,5.958576202392578,1167,40152
2039$1094829$3,45.11370849609375,5.9586591720581055,1168,40159
2039$1094829$3,45.11373519897461,5.95878791809082,1169,40170
2039$1094829$3,45.11376190185547,5.958896160125732,1170,40179
2039$1094829$3,45.113792419433594,5.958981037139893,1171,40186
2039$1094829$3,45.113826751708984,5.959075927734375,1172,40194
2039$1094829$3,45.1138801574707,5.9591898918151855,1173,40205
2039$1094829$3,45.11395263671875,5.959321022033691,1174,40218
2039$1094829$3,45.11402130126953,5.959425926208496,1175,40229
2039$1094829$3,45.114070892333984,5.9594879150390625,1176,40236
2039$1094829$3,45.114261627197266,5.959721088409424,1177,40264
2039$1094829$3,45.114498138427734,5.959993839263916,1178,40298
2039$1094829$3,45.11478042602539,5.9603471755981445,1179,40340
2039$1094829$3,45.11513137817383,5.960817813873291,1180,40394
2039$1094829$3,45.115333557128906,5.961087226867676,1181,40425
2039$1094829$3,45.115455627441406,5.961256980895996,1182,40444
2039$1094829$3,45.11558151245117,5.961432933807373,1183,40464
2039$1094829$3,45.115745544433594,5.961665153503418,1184,40490
2039$1094829$3,45.11591339111328,5.961902141571045,1185,40516
2039$1094829$3,45.11609649658203,5.962162017822266,1186,40545
2039$1094829$3,45.116180419921875,5.962294101715088,1187,40559
2039$1094829$3,45.1162109375,5.962346076965332,1188,40564
2039$1094829$3,45.116241455078125,5.96239709854126,1189,40569
2039$1094829$3,45.11626434326172,5.962442874908447,1190,40573
2039$1094829$3,45.11628723144531,5.9624857902526855,1191,40577
2039$1094829$3,45.116329193115234,5.962587833404541,1192,40586
2039$1094829$3,45.11636734008789,5.9626898765563965,1193,40595
2039$1094829$3,45.11640167236328,5.962790012359619,1194,40604
2039$1094829$3,45.116424560546875,5.962865829467773,1195,40610
2039$1094829$3,45.1164436340332,5.962945938110352,1196,40617
2039$1094829$3,45.116455078125,5.96301794052124,1197,40623
2039$1094829$3,45.11647033691406,5.963105201721191,1198,40630
2039$1094829$3,45.11648941040039,5.963315963745117,1199,40647
2039$1094829$3,45.116493225097656,5.963518142700195,1200,40663
2039$1094829$3,45.116493225097656,5.963951110839844,1201,40697
2039$1094829$3,45.116477966308594,5.9650349617004395,1202,40782
2039$1094829$3,45.116451263427734,5.967041969299316,1203,40940
2039$1094829$3,45.1164436340332,5.9675188064575195,1204,40978
2039$1094829$3,45.11644744873047,5.967766761779785,1205,40998
2039$1094829$3,45.116455078125,5.967909812927246,1206,41009
2039$1094829$3,45.11647033691406,5.968048095703125,1207,41020
2039$1094829$3,45.116493225097656,5.968160152435303,1208,41029
2039$1094829$3,45.11651611328125,5.9682769775390625,1209,41039
2039$1094829$3,45.11656188964844,5.968433856964111,1210,41052
2039$1094829$3,45.1165885925293,5.96851110458374,1211,41059
2039$1094829$3,45.116615295410156,5.968585968017578,1212,41066
2039$1094829$3,45.116676330566406,5.968719959259033,1213,41079
2039$1094829$3,45.116790771484375,5.968955993652344,1214,41102
2039$1094829$3,45.117591857910156,5.970510005950928,1215,41253
2039$1094829$3,45.1176872253418,5.970705986022949,1216,41272
2039$1094829$3,45.11775207519531,5.970840930938721,1217,41285
2039$1094829$3,45.117820739746094,5.970998764038086,1218,41300
2039$1094829$3,45.11787796020508,5.971147060394287,1219,41313
2039$1094829$3,45.11800003051758,5.971516132354736,1220,41345
2039$1094829$3,45.118064880371094,5.971780776977539,1221,41367
2039$1094829$3,45.11811447143555,5.972044944763184,1222,41389
2039$1094829$3,45.11814498901367,5.97235107421875,1223,41413
2039$1094829$3,45.1181526184082,5.972609996795654,1224,41433
2039$1094829$3,45.11814880371094,5.972878932952881,1225,41454
2039$1094829$3,45.11812210083008,5.973259925842285,1226,41484
2039$1094829$3,45.11801528930664,5.974193096160889,1227,41558
2039$1094829$3,45.1179084777832,5.975123882293701,1228,41632
2039$1094829$3,45.11673355102539,5.9853057861328125,1229,42444
2039$1094829$3,45.116554260253906,5.986822128295898,1230,42565
2039$1094829$3,45.11614990234375,5.990303039550781,1231,42843
2039$1094829$3,45.11542892456055,5.996521949768066,1232,43339
2039$1094829$3,45.1150016784668,6.000154972076416,1233,43629
2039$1094829$3,45.11476516723633,6.002089023590088,1234,43783
2039$1094829$3,45.11468505859375,6.002742767333984,1235,43835
2039$1094829$3,45.114654541015625,6.002991199493408,1236,43855
2039$1094829$3,45.11463165283203,6.003262996673584,1237,43877
2039$1094829$3,45.114620208740234,6.003530025482178,1238,43898
2039$1094829$3,45.114620208740234,6.003765106201172,1239,43916
2039$1094829$3,45.114627838134766,6.004095077514648,1240,43942
2039$1094829$3,45.11463165283203,6.00414514541626,1241,43946
2039$1094829$3,45.114627838134766,6.004432201385498,1242,43969
2039$1094829$3,45.11460494995117,6.004621982574463,1243,43984
2039$1094829$3,45.11458206176758,6.004755973815918,1244,43995
2039$1094829$3,45.11457061767578,6.00483512878418,1245,44001
2039$1094829$3,45.11455154418945,6.0049028396606445,1246,44007
2039$1094829$3,45.114524841308594,6.004999160766602,1247,44015
2039$1094829$3,45.11449432373047,6.005084991455078,1248,44023
2039$1094829$3,45.11445999145508,6.005186080932617,1249,44032
2039$1094829$3,45.1143913269043,6.005328178405762,1250,44046
2039$1094829$3,45.114322662353516,6.0054521560668945,1251,44058
2039$1094829$3,45.11426544189453,6.005533218383789,1252,44067
2039$1094829$3,45.114192962646484,6.005615234375,1253,44077
2039$1094829$3,45.11409378051758,6.005709171295166,1254,44090
2039$1094829$3,45.11394119262695,6.00581693649292,1255,44109
2039$1094829$3,45.11378479003906,6.0059027671813965,1256,44128
2039$1094829$3,45.11366653442383,6.005947113037109,1257,44142
2039$1094829$3,45.1135368347168,6.005988121032715,1258,44157
2039$1094829$3,45.113277435302734,6.006048202514648,1259,44186
2039$1094829$3,45.1124267578125,6.00623893737793,1260,44282
2039$1094829$3,45.111454010009766,6.006463050842285,1261,44392
2039$1094829$3,45.11051940917969,6.006680011749268,1262,44497
2039$1094829$3,45.108612060546875,6.0071330070495605,1263,44712
2039$1094829$3,45.106693267822266,6.007588863372803,1264,44928
2039$1094829$3,45.104801177978516,6.008037090301514,1265,45141
2039$1094829$3,45.10470962524414,6.008059978485107,1266,45151
2039$1094829$3,45.104393005371094,6.008135795593262,1267,45187
2039$1094829$3,45.1029052734375,6.008487224578857,1268,45355
2039$1094829$3,45.10100173950195,6.008936882019043,1269,45569
2039$1094829$3,45.0991096496582,6.0093770027160645,1270,45782
2039$1094829$3,45.098419189453125,6.00954008102417,1271,45860
2039$1094829$3,45.09827423095703,6.009570121765137,1272,45876
2039$1094829$3,45.09820556640625,6.009580135345459,1273,45884
2039$1094829$3,45.09812927246094,6.009586811065674,1274,45892
2039$1094829$3,45.09803771972656,6.00958776473999,1275,45902
2039$1094829$3,45.09794616699219,6.009579181671143,1276,45912
2039$1094829$3,45.09783172607422,6.0095601081848145,1277,45925
2039$1094829$3,45.09776306152344,6.009552955627441,1278,45933
2039$1094829$3,45.09769821166992,6.009555816650391,1279,45940
2039$1094829$3,45.097633361816406,6.0095648765563965,1280,45947
2039$1094829$3,45.097572326660156,6.009583950042725,1281,45954
2039$1094829$3,45.09751892089844,6.009606838226318,1282,45960
2039$1094829$3,45.09746170043945,6.009636878967285,1283,45967
2039$1094829$3,45.09738540649414,6.009687900543213,1284,45976
2039$1094829$3,45.09730529785156,6.0097432136535645,1285,45986
2039$1094829$3,45.097232818603516,6.009789943695068,1286,45995
2039$1094829$3,45.09718322753906,6.009817123413086,1287,46001
2039$1094829$3,45.097129821777344,6.009840965270996,1288,46007
2039$1094829$3,45.097076416015625,6.009860992431641,1289,46013
2039$1094829$3,45.09701919555664,6.009878158569336,1290,46020
2039$1094829$3,45.0969123840332,6.009903907775879,1291,46032
2039$1094829$3,45.096595764160156,6.009974956512451,1292,46068
2039$1094829$3,45.09537124633789,6.010261058807373,1293,46206
2039$1094829$3,45.094078063964844,6.010564804077148,1294,46352
2039$1094829$3,45.093475341796875,6.01070499420166,1295,46420
2039$1094829$3,45.093082427978516,6.010798931121826,1296,46464
2039$1094829$3,45.092411041259766,6.010979175567627,1297,46540
2039$1094829$3,45.092342376708984,6.010989189147949,1298,46548
2039$1094829$3,45.091365814208984,6.0112080574035645,1299,46658
2039$1094829$3,45.0911750793457,6.011253833770752,1300,46680
2039$1094829$3,45.09078598022461,6.011347770690918,1301,46724
2039$1094829$3,45.090694427490234,6.011382102966309,1302,46735
2039$1094829$3,45.090599060058594,6.0114288330078125,1303,46746
2039$1094829$3,45.09053421020508,6.011466979980469,1304,46754
2039$1094829$3,45.09047317504883,6.011498928070068,1305,46761
2039$1094829$3,45.090423583984375,6.011521816253662,1306,46767
2039$1094829$3,45.090370178222656,6.01154088973999,1307,46773
2039$1094829$3,45.09031677246094,6.011557102203369,1308,46779
2039$1094829$3,45.09025955200195,6.011568069458008,1309,46785
2039$1094829$3,45.090179443359375,6.011573791503906,1310,46794
2039$1094829$3,45.090087890625,6.011573791503906,1311,46804
2039$1094829$3,45.089996337890625,6.01157283782959,1312,46814
2039$1094829$3,45.089908599853516,6.011573791503906,1313,46824
2039$1094829$3,45.08976745605469,6.011590957641602,1314,46840
2039$1094829$3,45.08961486816406,6.011622905731201,1315,46857
2039$1094829$3,45.08896255493164,6.011772155761719,1316,46930
2039$1094829$3,45.088260650634766,6.011936187744141,1317,47009
2039$1094829$3,45.08735656738281,6.012149810791016,1318,47111
2039$1094829$3,45.084564208984375,6.012811183929443,1319,47426
2039$1094829$3,45.08308792114258,6.0131611824035645,1320,47592
2039$1094829$3,45.08280563354492,6.013227939605713,1321,47624
2039$1094829$3,45.08036804199219,6.013805866241455,1322,47899
2039$1094829$3,45.07668685913086,6.014684200286865,1323,48314
2039$1094829$3,45.07646179199219,6.014745235443115,1324,48339
2039$1094829$3,45.07637405395508,6.014770984649658,1325,48349
2039$1094829$3,45.07621765136719,6.014848232269287,1326,48367
2039$1094829$3,45.07612228393555,6.0149030685424805,1327,48378
2039$1094829$3,45.076019287109375,6.014970779418945,1328,48391
2039$1094829$3,45.07592010498047,6.015042781829834,1329,48403
2039$1094829$3,45.07575607299805,6.015162944793701,1330,48424
2039$1094829$3,45.075592041015625,6.01528787612915,1331,48445
2039$1094829$3,45.0751953125,6.015596866607666,1332,48495
2039$1094829$3,45.074249267578125,6.016329765319824,1333,48615
2039$1094829$3,45.07420349121094,6.016365051269531,1334,48621
2039$1094829$3,45.07417678833008,6.016386032104492,1335,48624
2039$1094829$3,45.074012756347656,6.016511917114258,1336,48645
2039$1094829$3,45.073974609375,6.016541004180908,1337,48650
2039$1094829$3,45.073787689208984,6.016689777374268,1338,48674
2039$1094829$3,45.07359313964844,6.0168352127075195,1339,48698
2039$1094829$3,45.07292938232422,6.017391204833984,1340,48784
2039$1094829$3,45.072261810302734,6.017924785614014,1341,48869
2039$1094829$3,45.072166442871094,6.017999172210693,1342,48881
2039$1094829$3,45.07167434692383,6.018400192260742,1343,48944
2039$1094829$3,45.07115173339844,6.018807888031006,1344,49010
2039$1094829$3,45.070228576660156,6.0194549560546875,1345,49125
2039$1094829$3,45.069923400878906,6.0196709632873535,1346,49163
2039$1094829$3,45.06962203979492,6.019896030426025,1347,49201
2039$1094829$3,45.068721771240234,6.020577907562256,1348,49315
2039$1094829$3,45.067989349365234,6.021142959594727,1349,49408
2039$1094829$3,45.06734085083008,6.021668910980225,1350,49491
2039$1094829$3,45.06706619262695,6.0218729972839355,1351,49525
2039$1094829$3,45.066978454589844,6.021945953369141,1352,49536
2039$1094829$3,45.06688690185547,6.022012233734131,1353,49547
2039$1094829$3,45.06632995605469,6.022438049316406,1354,49617
2039$1094829$3,45.06584930419922,6.022784233093262,1355,49677
2039$1094829$3,45.06479263305664,6.023600101470947,1356,49811
2039$1094829$3,45.0644645690918,6.023861885070801,1357,49853
2039$1094829$3,45.06435012817383,6.023951053619385,1358,49868
2039$1094829$3,45.063968658447266,6.024240016937256,1359,49916
2039$1094829$3,45.063716888427734,6.024359226226807,1360,49946
2039$1094829$3,45.06366729736328,6.024380207061768,1361,49952
2039$1094829$3,45.06361389160156,6.024357795715332,1362,49958
2039$1094829$3,45.06355667114258,6.024360179901123,1363,49964
2039$1094829$3,45.06351089477539,6.024381160736084,1364,49969
2039$1094829$3,45.0634651184082,6.024421215057373,1365,49975
2039$1094829$3,45.06343078613281,6.02447509765625,1366,49981
2039$1094829$3,45.06340789794922,6.024549961090088,1367,49987
2039$1094829$3,45.06339645385742,6.024632930755615,1368,49994
2039$1094829$3,45.06318664550781,6.024806022644043,1369,50021
2039$1094829$3,45.06307601928711,6.024903774261475,1370,50036
2039$1094829$3,45.06296157836914,6.024983882904053,1371,50050
2039$1094829$3,45.06275177001953,6.02513313293457,1372,50076
2039$1094829$3,45.06264114379883,6.025218963623047,1373,50090
2039$1094829$3,45.06230163574219,6.025483131408691,1374,50133
2039$1094829$3,45.06218719482422,6.025574207305908,1375,50148
2039$1094829$3,45.0617561340332,6.025909900665283,1376,50203
2039$1094829$3,45.061607360839844,6.025976181030273,1377,50220
2039$1094829$3,45.061378479003906,6.0261359214782715,1378,50248
2039$1094829$3,45.061134338378906,6.026348114013672,1379,50280
2039$1094829$3,45.060874938964844,6.02657413482666,1380,50314
2039$1094829$3,45.06035614013672,6.026968002319336,1381,50379
2039$1094829$3,45.06003952026367,6.027207851409912,1382,50419
2039$1094829$3,45.05995178222656,6.027276992797852,1383,50430
2039$1094829$3,45.059844970703125,6.027359962463379,1384,50444
2039$1094829$3,45.05977249145508,6.027416229248047,1385,50453
2039$1094829$3,45.059505462646484,6.0276198387146,1386,50487
2039$1094829$3,45.0594367980957,6.02767276763916,1387,50496
2039$1094829$3,45.05937194824219,6.0277228355407715,1388,50504
2039$1094829$3,45.05895233154297,6.0280351638793945,1389,50557
2039$1094829$3,45.05888748168945,6.028083801269531,1390,50565
2039$1094829$3,45.05883026123047,6.028125762939453,1391,50572
2039$1094829$3,45.058692932128906,6.028226852416992,1392,50589
2039$1094829$3,45.05870819091797,6.028285026550293,1393,50594
2039$1094829$3,45.058719635009766,6.028348922729492,1394,50599
2039$1094829$3,45.05872344970703,6.028404235839844,1395,50603
2039$1094829$3,45.0587158203125,6.02855110168457,1396,50615
2039$1094829$3,45.05869674682617,6.028619766235352,1397,50621
2039$1094829$3,45.05866241455078,6.028657913208008,1398,50626
2039$1094829$3,45.05853271484375,6.0287699699401855,1399,50643
2039$1094829$3,45.05851745605469,6.0288190841674805,1400,50647
2039$1094829$3,45.05851745605469,6.028868198394775,1401,50651
2039$1094829$3,45.058631896972656,6.0288472175598145,1402,50664
2039$1094829$3,45.05867385864258,6.028839111328125,1403,50669
2039$1094829$3,45.058746337890625,6.028857231140137,1404,50677
2039$1094829$3,45.05880355834961,6.028896808624268,1405,50684
2039$1094829$3,45.058841705322266,6.028936862945557,1406,50689
2039$1094829$3,45.05891799926758,6.029099941253662,1407,50704
2039$1094829$3,45.05897903442383,6.029238224029541,1408,50717
2039$1094829$3,45.05906677246094,6.029441833496094,1409,50736
2039$1094829$3,45.05927658081055,6.029943943023682,1410,50782
2039$1094829$3,45.05936050415039,6.030129909515381,1411,50799
2039$1094829$3,45.05943298339844,6.030270099639893,1412,50813
2039$1094829$3,45.059486389160156,6.030427932739258,1413,50827
2039$1094829$3,45.05951690673828,6.030585765838623,1414,50840
2039$1094829$3,45.05952072143555,6.0306501388549805,1415,50845
2039$1094829$3,45.05952835083008,6.030755996704102,1416,50853
2039$1094829$3,45.05950927734375,6.030941963195801,1417,50868
2039$1094829$3,45.05937194824219,6.0313191413879395,1418,50901
2039$1094829$3,45.059139251708984,6.031959056854248,1419,50958
2039$1094829$3,45.0590705871582,6.032124996185303,1420,50973
2039$1094829$3,45.05898666381836,6.032260894775391,1421,50987
2039$1094829$3,45.058902740478516,6.0323591232299805,1422,50999
2039$1094829$3,45.05862808227539,6.032614231109619,1423,51036
2039$1094829$3,45.058372497558594,6.032825946807861,1424,51069
2039$1094829$3,45.05821990966797,6.032954216003418,1425,51089
2039$1094829$3,45.057884216308594,6.03334903717041,1426,51138
2039$1094829$3,45.05758285522461,6.033718109130859,1427,51182
2039$1094829$3,45.05754089355469,6.033768177032471,1428,51188
2039$1094829$3,45.05715560913086,6.0342559814453125,1429,51246
2039$1094829$3,45.057090759277344,6.034331798553467,1430,51255
2039$1094829$3,45.05691909790039,6.034669876098633,1431,51288
2039$1094829$3,45.05686569213867,6.0347371101379395,1432,51296
2039$1094829$3,45.057403564453125,6.035359859466553,1433,51373
2039$1094829$3,45.05767059326172,6.035665035247803,1434,51411
2039$1094829$3,45.05782699584961,6.035837173461914,1435,51433
2039$1094829$3,45.05791091918945,6.0359320640563965,1436,51445
2039$1094829$3,45.05802917480469,6.036070823669434,1437,51462
2039$1094829$3,45.058162689208984,6.036256790161133,1438,51483
2039$1094829$3,45.058349609375,6.036546230316162,1439,51514
2039$1094829$3,45.058406829833984,6.036636829376221,1440,51524
2039$1094829$3,45.058692932128906,6.037080764770508,1441,51571
2039$1094829$3,45.05872344970703,6.037121772766113,1442,51576
2039$1094829$3,45.05876541137695,6.03718900680542,1443,51583
2039$1094829$3,45.05887985229492,6.037361145019531,1444,51602
2039$1094829$3,45.058895111083984,6.037385940551758,1445,51605
2039$1094829$3,45.0589485168457,6.037500858306885,1446,51616
2039$1094829$3,45.059017181396484,6.037671089172363,1447,51631
2039$1094829$3,45.05905532836914,6.03776216506958,1448,51639
2039$1094829$3,45.059051513671875,6.037826061248779,1449,51644
2039$1094829$3,45.05906295776367,6.037889003753662,1450,51649
2039$1094829$3,45.05908203125,6.0379462242126465,1451,51654
2039$1094829$3,45.059112548828125,6.037994861602783,1452,51659
2039$1094829$3,45.059146881103516,6.038027763366699,1453,51664
2039$1094829$3,45.05918502807617,6.038050174713135,1454,51669
2039$1094829$3,45.05922317504883,6.038059234619141,1455,51673
2039$1094829$3,45.05926513671875,6.038054943084717,1456,51678
2039$1094829$3,45.059303283691406,6.0380377769470215,1457,51682
2039$1094829$3,45.0593376159668,6.038010120391846,1458,51686
2039$1094829$3,45.05936813354492,6.0379719734191895,1459,51691
2039$1094829$3,45.059391021728516,6.037926197052002,1460,51695
2039$1094829$3,45.05946350097656,6.037868976593018,1461,51704
2039$1094829$3,45.05952072143555,6.037837982177734,1462,51711
2039$1094829$3,45.059627532958984,6.037812232971191,1463,51723
2039$1094829$3,45.05972671508789,6.037783145904541,1464,51734
2039$1094829$3,45.059791564941406,6.037775993347168,1465,51741
2039$1094829$3,45.0599365234375,6.037754058837891,1466,51757
2039$1094829$3,45.060157775878906,6.037715911865234,1467,51782
2039$1094829$3,45.06031799316406,6.0376811027526855,1468,51800
2039$1094829$3,45.06062698364258,6.037621021270752,1469,51835
2039$1094829$3,45.06101608276367,6.037527084350586,1470,51879
2039$1094829$3,45.06122970581055,6.037474155426025,1471,51903
2039$1094829$3,45.061466217041016,6.037411212921143,1472,51930
2039$1094829$3,45.06156539916992,6.037376880645752,1473,51941
2039$1094829$3,45.0616569519043,6.037342071533203,1474,51952
2039$1094829$3,45.0617561340332,6.037295818328857,1475,51964
2039$1094829$3,45.06183624267578,6.037250995635986,1476,51974
2039$1094829$3,45.062034606933594,6.037130832672119,1477,51998
2039$1094829$3,45.06209945678711,6.03709077835083,1478,52006
2039$1094829$3,45.06222152709961,6.0370259284973145,1479,52020
2039$1094829$3,45.06230926513672,6.036992073059082,1480,52030
2039$1094829$3,45.062400817871094,6.03697395324707,1481,52040
2039$1094829$3,45.06246566772461,6.036971092224121,1482,52047
2039$1094829$3,45.06256103515625,6.0369791984558105,1483,52058
2039$1094829$3,45.062644958496094,6.036996841430664,1484,52067
2039$1094829$3,45.062721252441406,6.037023067474365,1485,52076
2039$1094829$3,45.06278610229492,6.037056922912598,1486,52084
2039$1094829$3,45.0628547668457,6.0370988845825195,1487,52092
2039$1094829$3,45.06291580200195,6.037149906158447,1488,52100
2039$1094829$3,45.062992095947266,6.037239074707031,1489,52111
2039$1094829$3,45.06367492675781,6.038197994232178,1490,52218
2039$1094829$3,45.06418991088867,6.038924217224121,1491,52299
2039$1094829$3,45.064239501953125,6.038994789123535,1492,52307
2039$1094829$3,45.06436538696289,6.0391740798950195,1493,52327
2039$1094829$3,45.064579010009766,6.0394721031188965,1494,52360
2039$1094829$3,45.064876556396484,6.039872169494629,1495,52406
2039$1094829$3,45.06496810913086,6.039987087249756,1496,52420
2039$1094829$3,45.06499481201172,6.0400190353393555,1497,52424
2039$1094829$3,45.065040588378906,6.040061950683594,1498,52430
2039$1094829$3,45.06507873535156,6.040085792541504,1499,52435
2039$1094829$3,45.06512451171875,6.040103912353516,1500,52440
2039$1094829$3,45.06517028808594,6.040114879608154,1501,52445
2039$1094829$3,45.06525802612305,6.040110111236572,1502,52455
2039$1094829$3,45.06536865234375,6.040079116821289,1503,52468
2039$1094829$3,45.065608978271484,6.039987087249756,1504,52496
2039$1094829$3,45.066497802734375,6.039629936218262,1505,52599
2039$1094829$3,45.066654205322266,6.039586067199707,1506,52617
2039$1094829$3,45.06735610961914,6.039482116699219,1507,52695
2039$1094829$3,45.067752838134766,6.039421081542969,1508,52739
2039$1094829$3,45.067806243896484,6.03941011428833,1509,52745
2039$1094829$3,45.067874908447266,6.039388179779053,1510,52753
2039$1094829$3,45.06796646118164,6.03934907913208,1511,52764
2039$1094829$3,45.06816864013672,6.039246082305908,1512,52788
2039$1094829$3,45.068241119384766,6.039236068725586,1513,52796
2039$1094829$3,45.06831359863281,6.039238929748535,1514,52804
2039$1094829$3,45.06862258911133,6.039299964904785,1515,52839
2039$1094829$3,45.0687255859375,6.039297103881836,1516,52850
2039$1094829$3,45.06891632080078,6.039253234863281,1517,52871
2039$1094829$3,45.069149017333984,6.03918981552124,1518,52897
2039$1094829$3,45.069271087646484,6.0391459465026855,1519,52911
2039$1094829$3,45.069366455078125,6.039097785949707,1520,52922
2039$1094829$3,45.06959915161133,6.038956165313721,1521,52950
2039$1094829$3,45.06976318359375,6.0388689041137695,1522,52969
2039$1094829$3,45.0699577331543,6.038782119750977,1523,52992
2039$1094829$3,45.07012176513672,6.038722991943359,1524,53011
2039$1094829$3,45.070247650146484,6.038696765899658,1525,53025
2039$1094829$3,45.07037353515625,6.03869104385376,1526,53039
2039$1094829$3,45.070526123046875,6.038701057434082,1527,53056
2039$1094829$3,45.07075881958008,6.038753986358643,1528,53082
2039$1094829$3,45.0709114074707,6.038796901702881,1529,53099
2039$1094829$3,45.07133865356445,6.038934230804443,1530,53148
2039$1094829$3,45.0714225769043,6.038956165313721,1531,53157
2039$1094829$3,45.071537017822266,6.038976192474365,1532,53170
2039$1094829$3,45.07173538208008,6.0389838218688965,1533,53192
2039$1094829$3,45.07178497314453,6.038998126983643,1534,53198
2039$1094829$3,45.07181930541992,6.0390191078186035,1535,53202
2039$1094829$3,45.07184982299805,6.0390520095825195,1536,53206
2039$1094829$3,45.07186508178711,6.039095878601074,1537,53210
2039$1094829$3,45.07187271118164,6.039155006408691,1538,53215
2039$1094829$3,45.071868896484375,6.039190769195557,1539,53218
2039$1094829$3,45.07185745239258,6.039226055145264,1540,53221
2039$1094829$3,45.07183837890625,6.0392560958862305,1541,53224
2039$1094829$3,45.071815490722656,6.039278984069824,1542,53227
2039$1094829$3,45.07178497314453,6.0392937660217285,1543,53231
2039$1094829$3,45.07175827026367,6.0392937660217285,1544,53234
2039$1094829$3,45.07172775268555,6.0392889976501465,1545,53237
2039$1094829$3,45.07146072387695,6.039206027984619,1546,53267
2039$1094829$3,45.071170806884766,6.039137840270996,1547,53300
2039$1094829$3,45.07105255126953,6.039123058319092,1548,53313
2039$1094829$3,45.07099533081055,6.039124965667725,1549,53319
2039$1094829$3,45.0709342956543,6.03913688659668,1550,53326
2039$1094829$3,45.070796966552734,6.039187908172607,1551,53342
2039$1094829$3,45.07061767578125,6.03926420211792,1552,53363
2039$1094829$3,45.070472717285156,6.039342880249023,1553,53380
2039$1094829$3,45.07036209106445,6.0394182205200195,1554,53394
2039$1094829$3,45.07029342651367,6.039474964141846,1555,53403
2039$1094829$3,45.070228576660156,6.039536952972412,1556,53412
2039$1094829$3,45.07013702392578,6.039637088775635,1557,53425
2039$1094829$3,45.070072174072266,6.039717197418213,1558,53435
2039$1094829$3,45.069862365722656,6.040006160736084,1559,53468
2039$1094829$3,45.06979751586914,6.040075778961182,1560,53477
2039$1094829$3,45.06971740722656,6.040150165557861,1561,53488
2039$1094829$3,45.069637298583984,6.040228843688965,1562,53499
2039$1094829$3,45.06957244873047,6.040312767028809,1563,53509
2039$1094829$3,45.06940841674805,6.040565013885498,1564,53536
2039$1094829$3,45.069313049316406,6.040744781494141,1565,53554
2039$1094829$3,45.06928634643555,6.040780067443848,1566,53558
2039$1094829$3,45.06926345825195,6.040805816650391,1567,53561
2039$1094829$3,45.0692253112793,6.040835857391357,1568,53566
2039$1094829$3,45.06917190551758,6.040862083435059,1569,53572
2039$1094829$3,45.06913375854492,6.040877819061279,1570,53576
2039$1094829$3,45.068843841552734,6.040938854217529,1571,53609
2039$1094829$3,45.06831741333008,6.041055202484131,1572,53668
2039$1094829$3,45.068267822265625,6.041067123413086,1573,53674
2039$1094829$3,45.06819152832031,6.041088104248047,1574,53683
2039$1094829$3,45.06808090209961,6.041132926940918,1575,53696
2039$1094829$3,45.06797409057617,6.041182041168213,1576,53708
2039$1094829$3,45.067840576171875,6.041252136230469,1577,53724
2039$1094829$3,45.067649841308594,6.0413498878479,1578,53747
2039$1094829$3,45.06746292114258,6.0414581298828125,1579,53769
2039$1094829$3,45.06715774536133,6.041646957397461,1580,53806
2039$1094829$3,45.06684494018555,6.041845798492432,1581,53844
2039$1094829$3,45.06672668457031,6.041913032531738,1582,53858
2039$1094829$3,45.06664276123047,6.041957855224609,1583,53868
2039$1094829$3,45.06654357910156,6.042004108428955,1584,53880
2039$1094829$3,45.06648635864258,6.042028903961182,1585,53887
2039$1094829$3,45.066463470458984,6.04203987121582,1586,53890
2039$1094829$3,45.06644058227539,6.042055130004883,1587,53893
2039$1094829$3,45.0664176940918,6.042084217071533,1588,53896
2039$1094829$3,45.066402435302734,6.042105197906494,1589,53898
2039$1094829$3,45.06639862060547,6.04213809967041,1590,53901
2039$1094829$3,45.0663948059082,6.042166233062744,1591,53903
2039$1094829$3,45.066402435302734,6.042194843292236,1592,53905
2039$1094829$3,45.066410064697266,6.0422210693359375,1593,53907
2039$1094829$3,45.06642532348633,6.042243957519531,1594,53909
2039$1094829$3,45.066444396972656,6.042257785797119,1595,53911
2039$1094829$3,45.066463470458984,6.042264938354492,1596,53913
2039$1094829$3,45.06648635864258,6.042263031005859,1597,53916
2039$1094829$3,45.066524505615234,6.0422492027282715,1598,53920
2039$1094829$3,45.066673278808594,6.0421671867370605,1599,53938
2039$1094829$3,45.0667610168457,6.042117118835449,1600,53949
2039$1094829$3,45.067283630371094,6.041858196258545,1601,54011
2039$1094829$3,45.067405700683594,6.041799068450928,1602,54025
2039$1094829$3,45.06749725341797,6.041763782501221,1603,54036
2039$1094829$3,45.06753921508789,6.041751861572266,1604,54041
2039$1094829$3,45.06757736206055,6.041745185852051,1605,54045
2039$1094829$3,45.06761169433594,6.04174280166626,1606,54049
2039$1094829$3,45.06765365600586,6.041748046875,1607,54054
2039$1094829$3,45.06769561767578,6.041761875152588,1608,54059
2039$1094829$3,45.06775665283203,6.041780948638916,1609,54066
2039$1094829$3,45.06791305541992,6.041844844818115,1610,54084
2039$1094829$3,45.067962646484375,6.041866779327393,1611,54090
2039$1094829$3,45.0679817199707,6.041879177093506,1612,54092
2039$1094829$3,45.0680046081543,6.041903972625732,1613,54095
2039$1094829$3,45.06801223754883,6.041936874389648,1614,54098
2039$1094829$3,45.068016052246094,6.041979789733887,1615,54101
2039$1094829$3,45.068016052246094,6.042014122009277,1616,54104
2039$1094829$3,45.06800079345703,6.04204797744751,1617,54107
2039$1094829$3,45.06798553466797,6.0420660972595215,1618,54109
2039$1094829$3,45.06796646118164,6.042079925537109,1619,54111
2039$1094829$3,45.06791687011719,6.042089939117432,1620,54117
2039$1094829$3,45.0678825378418,6.042078018188477,1621,54121
2039$1094829$3,45.06782531738281,6.042041778564453,1622,54128
2039$1094829$3,45.0677604675293,6.041985988616943,1623,54136
2039$1094829$3,45.06771469116211,6.041955947875977,1624,54142
2039$1094829$3,45.067684173583984,6.041934013366699,1625,54146
2039$1094829$3,45.067649841308594,6.041921138763428,1626,54150
2039$1094829$3,45.06761169433594,6.041913032531738,1627,54154
2039$1094829$3,45.06757736206055,6.0419111251831055,1628,54158
2039$1094829$3,45.06753921508789,6.041919231414795,1629,54162
2039$1094829$3,45.06748962402344,6.041938781738281,1630,54168
2039$1094829$3,45.067447662353516,6.04196310043335,1631,54173
2039$1094829$3,45.06740951538086,6.041985988616943,1632,54178
2039$1094829$3,45.06735610961914,6.042028903961182,1633,54185
2039$1094829$3,45.06731033325195,6.042068958282471,1634,54191
2039$1094829$3,45.06724166870117,6.042142868041992,1635,54201
2039$1094829$3,45.067176818847656,6.04222297668457,1636,54211
2039$1094829$3,45.06706619262695,6.042360782623291,1637,54227
2039$1094829$3,45.066959381103516,6.042491912841797,1638,54243
2039$1094829$3,45.06686019897461,6.0425848960876465,1639,54256
2039$1094829$3,45.06679153442383,6.042643070220947,1640,54265
2039$1094829$3,45.06670379638672,6.042705059051514,1641,54276
2039$1094829$3,45.06660842895508,6.042758941650391,1642,54287
2039$1094829$3,45.0663948059082,6.042864799499512,1643,54312
2039$1094829$3,45.0660400390625,6.043053150177002,1644,54354
2039$1094829$3,45.06599807739258,6.043075084686279,1645,54359
2039$1094829$3,45.06597900390625,6.043087005615234,1646,54361
2039$1094829$3,45.06596374511719,6.043105125427246,1647,54363
2039$1094829$3,45.065948486328125,6.043126106262207,1648,54365
2039$1094829$3,45.065940856933594,6.043150901794434,1649,54367
2039$1094829$3,45.06593322753906,6.043185234069824,1650,54370
2039$1094829$3,45.06593704223633,6.043220043182373,1651,54373
2039$1094829$3,45.06594467163086,6.043251991271973,1652,54376
2039$1094829$3,45.065956115722656,6.043278217315674,1653,54378
2039$1094829$3,45.06597137451172,6.0433030128479,1654,54381
2039$1094829$3,45.06599807739258,6.0433220863342285,1655,54384
2039$1094829$3,45.06601333618164,6.043328762054443,1656,54386
2039$1094829$3,45.066043853759766,6.043333053588867,1657,54389
2039$1094829$3,45.06606674194336,6.043330192565918,1658,54392
2039$1094829$3,45.066104888916016,6.043313026428223,1659,54396
2039$1094829$3,45.066162109375,6.04327392578125,1660,54403
2039$1094829$3,45.06622314453125,6.043240070343018,1661,54410
2039$1094829$3,45.06629943847656,6.043212890625,1662,54419
2039$1094829$3,45.06679153442383,6.043095111846924,1663,54474
2039$1094829$3,45.06686019897461,6.043055057525635,1664,54482
2039$1094829$3,45.067073822021484,6.042870044708252,1665,54510
2039$1094829$3,45.06717300415039,6.042823791503906,1666,54522
2039$1094829$3,45.0672492980957,6.042811870574951,1667,54531
2039$1094829$3,45.06749725341797,6.042823791503906,1668,54559
2039$1094829$3,45.06758499145508,6.042819023132324,1669,54569
2039$1094829$3,45.06764602661133,6.042802810668945,1670,54576
2039$1094829$3,45.06794738769531,6.042663097381592,1671,54611
2039$1094829$3,45.06803512573242,6.042632102966309,1672,54621
2039$1094829$3,45.0681037902832,6.0426177978515625,1673,54629
2039$1094829$3,45.068180084228516,6.042612075805664,1674,54637
2039$1094829$3,45.068321228027344,6.0426130294799805,1675,54653
2039$1094829$3,45.0688362121582,6.042663097381592,1676,54710
2039$1094829$3,45.06886672973633,6.042675971984863,1677,54714
2039$1094829$3,45.068885803222656,6.042696952819824,1678,54717
2039$1094829$3,45.06889724731445,6.042725086212158,1679,54720
2039$1094829$3,45.068904876708984,6.0427632331848145,1680,54723
2039$1094829$3,45.068904876708984,6.04279899597168,1681,54726
2039$1094829$3,45.06888961791992,6.042835235595703,1682,54729
2039$1094829$3,45.06887435913086,6.0428690910339355,1683,54732
2039$1094829$3,45.068851470947266,6.042888164520264,1684,54735
2039$1094829$3,45.068817138671875,6.0428948402404785,1685,54739
2039$1094829$3,45.06878662109375,6.042898178100586,1686,54742
2039$1094829$3,45.06873321533203,6.04288911819458,1687,54748
2039$1094829$3,45.06854248046875,6.042813777923584,1688,54770
2039$1094829$3,45.068485260009766,6.042802810668945,1689,54776
2039$1094829$3,45.06840133666992,6.04279899597168,1690,54785
2039$1094829$3,45.068321228027344,6.0428080558776855,1691,54794
2039$1094829$3,45.0682258605957,6.042850971221924,1692,54805
2039$1094829$3,45.068145751953125,6.042905807495117,1693,54815
2039$1094829$3,45.06780242919922,6.043206214904785,1694,54860
2039$1094829$3,45.0672607421875,6.043644905090332,1695,54929
2039$1094829$3,45.06722640991211,6.043684005737305,1696,54934
2039$1094829$3,45.06719970703125,6.043726921081543,1697,54938
2039$1094829$3,45.06718444824219,6.043777942657471,1698,54942
2039$1094829$3,45.067176818847656,6.0438151359558105,1699,54945
2039$1094829$3,45.06718063354492,6.043872833251953,1700,54950
2039$1094829$3,45.06719207763672,6.043919086456299,1701,54954
2039$1094829$3,45.06721878051758,6.043982028961182,1702,54960
2039$1094829$3,45.06725311279297,6.04402494430542,1703,54965
2039$1094829$3,45.067344665527344,6.044125080108643,1704,54978
2039$1094829$3,45.06768035888672,6.044466972351074,1705,55024
2039$1094829$3,45.0677490234375,6.044517993927002,1706,55033
2039$1094829$3,45.067787170410156,6.044544219970703,1707,55038
2039$1094829$3,45.06790542602539,6.044610023498535,1708,55052
2039$1094829$3,45.068077087402344,6.044680118560791,1709,55072
2039$1094829$3,45.06825637817383,6.044736862182617,1710,55092
2039$1094829$3,45.068695068359375,6.044836044311523,1711,55141
2039$1094829$3,45.068756103515625,6.044857978820801,1712,55148
2039$1094829$3,45.068824768066406,6.044905185699463,1713,55156
2039$1094829$3,45.06889343261719,6.044969081878662,1714,55165
2039$1094829$3,45.0689582824707,6.045053005218506,1715,55175
2039$1094829$3,45.069114685058594,6.045297145843506,1716,55201
2039$1094829$3,45.06916046142578,6.045355796813965,1717,55208
2039$1094829$3,45.06919479370117,6.045385837554932,1718,55212
2039$1094829$3,45.06925582885742,6.045444965362549,1719,55220
2039$1094829$3,45.06950759887695,6.045630931854248,1720,55252
2039$1094829$3,45.06964874267578,6.045709133148193,1721,55269
2039$1094829$3,45.06989669799805,6.045802116394043,1722,55298
2039$1094829$3,45.0699577331543,6.04583215713501,1723,55305
2039$1094829$3,45.070011138916016,6.045870780944824,1724,55312
2039$1094829$3,45.07006072998047,6.045917987823486,1725,55319
2039$1094829$3,45.07011413574219,6.045985221862793,1726,55327
2039$1094829$3,45.0701789855957,6.04609489440918,1727,55338
2039$1094829$3,45.070308685302734,6.0463337898254395,1728,55362
2039$1094829$3,45.0704345703125,6.046579837799072,1729,55386
2039$1094829$3,45.07051086425781,6.046714782714844,1730,55400
2039$1094829$3,45.07056427001953,6.046806812286377,1731,55409
2039$1094829$3,45.07060623168945,6.046864032745361,1732,55415
2039$1094829$3,45.07067108154297,6.046943187713623,1733,55425
2039$1094829$3,45.07075119018555,6.047025203704834,1734,55436
2039$1094829$3,45.071407318115234,6.04762601852417,1735,55523
2039$1094829$3,45.071533203125,6.047761917114258,1736,55541
2039$1094829$3,45.07162857055664,6.047863960266113,1737,55554
2039$1094829$3,45.07170867919922,6.047966003417969,1738,55566
2039$1094829$3,45.07179641723633,6.048092842102051,1739,55580
2039$1094829$3,45.07182693481445,6.048129081726074,1740,55584
2039$1094829$3,45.07185363769531,6.048159122467041,1741,55588
2039$1094829$3,45.07188034057617,6.0481672286987305,1742,55591
2039$1094829$3,45.071903228759766,6.0481648445129395,1743,55594
2039$1094829$3,45.071922302246094,6.048157215118408,1744,55596
2039$1094829$3,45.07194519042969,6.048137187957764,1745,55599
2039$1094829$3,45.07196807861328,6.0481109619140625,1746,55602
2039$1094829$3,45.07197952270508,6.048069953918457,1747,55605
2039$1094829$3,45.071983337402344,6.048027038574219,1748,55608
2039$1094829$3,45.071983337402344,6.047996997833252,1749,55610
2039$1094829$3,45.07197570800781,6.047961235046387,1750,55613
2039$1094829$3,45.07196044921875,6.047928810119629,1751,55616
2039$1094829$3,45.07193374633789,6.04789400100708,1752,55620
2039$1094829$3,45.071807861328125,6.047800064086914,1753,55636
2039$1094829$3,45.071739196777344,6.04774284362793,1754,55645
2039$1094829$3,45.07164764404297,6.047644138336182,1755,55658
2039$1094829$3,45.07155227661133,6.047525882720947,1756,55672
2039$1094829$3,45.0714111328125,6.047338008880615,1757,55694
2039$1094829$3,45.07133865356445,6.0472211837768555,1758,55706
2039$1094829$3,45.07118606567383,6.046958923339844,1759,55733
2039$1094829$3,45.07114791870117,6.046885013580322,1760,55740
2039$1094829$3,45.07111358642578,6.046809196472168,1761,55747
2039$1094829$3,45.07109069824219,6.046734809875488,1762,55753
2039$1094829$3,45.07107162475586,6.04666805267334,1763,55759
2039$1094829$3,45.07106018066406,6.046586990356445,1764,55766
2039$1094829$3,45.071048736572266,6.046485900878906,1765,55774
2039$1094829$3,45.071041107177734,6.046379089355469,1766,55782
2039$1094829$3,45.071041107177734,6.046264171600342,1767,55791
2039$1094829$3,45.071044921875,6.04615592956543,1768,55800
2039$1094829$3,45.07109451293945,6.045240879058838,1769,55872
2039$1094829$3,45.07109451293945,6.045149803161621,1770,55879
2039$1094829$3,45.07109451293945,6.0450592041015625,1771,55886
2039$1094829$3,45.07109069824219,6.044977188110352,1772,55892
2039$1094829$3,45.071075439453125,6.044897079467773,1773,55899
2039$1094829$3,45.0710563659668,6.044835090637207,1774,55904
2039$1094829$3,45.07102966308594,6.044757843017578,1775,55911
2039$1094829$3,45.07099151611328,6.044661045074463,1776,55920
2039$1094829$3,45.07089614868164,6.044454097747803,1777,55939
2039$1094829$3,45.070884704589844,6.044405937194824,1778,55943
2039$1094829$3,45.07088088989258,6.044375896453857,1779,55945
2039$1094829$3,45.07087707519531,6.044344902038574,1780,55947
2039$1094829$3,45.070884704589844,6.044305801391602,1781,55950
2039$1094829$3,45.07090759277344,6.044271945953369,1782,55954
2039$1094829$3,45.07093048095703,6.044249057769775,1783,55957
2039$1094829$3,45.070953369140625,6.044242858886719,1784,55960
2039$1094829$3,45.070980072021484,6.044241905212402,1785,55963
2039$1094829$3,45.07099914550781,6.044248104095459,1786,55965
2039$1094829$3,45.07102584838867,6.044266223907471,1787,55968
2039$1094829$3,45.07105255126953,6.044300079345703,1788,55972
2039$1094829$3,45.071075439453125,6.0443501472473145,1789,55977
2039$1094829$3,45.071266174316406,6.044772148132324,1790,56016
2039$1094829$3,45.07130813598633,6.04489278793335,1791,56027
2039$1094829$3,45.07134246826172,6.045053005218506,1792,56040
2039$1094829$3,45.07149887084961,6.045973777770996,1793,56115
2039$1094829$3,45.07151794433594,6.046082973480225,1794,56124
2039$1094829$3,45.07154083251953,6.046176910400391,1795,56132
2039$1094829$3,45.07160568237305,6.046350955963135,1796,56147
2039$1094829$3,45.07164764404297,6.046432971954346,1797,56155
2039$1094829$3,45.07170104980469,6.046529769897461,1798,56165
2039$1094829$3,45.071861267089844,6.046749114990234,1799,56190
2039$1094829$3,45.07196044921875,6.0468621253967285,1800,56204
2039$1094829$3,45.072052001953125,6.046951770782471,1801,56216
2039$1094829$3,45.07284927368164,6.047608852386475,1802,56319
2039$1094829$3,45.07291030883789,6.047647953033447,1803,56326
2039$1094829$3,45.072975158691406,6.047675132751465,1804,56334
2039$1094829$3,45.073055267333984,6.047692775726318,1805,56343
2039$1094829$3,45.07331848144531,6.047705173492432,1806,56372
2039$1094829$3,45.07335662841797,6.047717094421387,1807,56376
2039$1094829$3,45.07341384887695,6.047750949859619,1808,56383
2039$1094829$3,45.07345962524414,6.04779577255249,1809,56389
2039$1094829$3,45.073486328125,6.0478339195251465,1810,56393
2039$1094829$3,45.07352066040039,6.047883987426758,1811,56398
2039$1094829$3,45.07354736328125,6.047937870025635,1812,56403
2039$1094829$3,45.073577880859375,6.048040866851807,1813,56412
2039$1094829$3,45.07367706298828,6.048507213592529,1814,56450
2039$1094829$3,45.07368469238281,6.048610210418701,1815,56458
2039$1094829$3,45.07368087768555,6.048705101013184,1816,56465
2039$1094829$3,45.073665618896484,6.048780918121338,1817,56471
2039$1094829$3,45.07364273071289,6.048843860626221,1818,56477
2039$1094829$3,45.073577880859375,6.04894495010376,1819,56488
2039$1094829$3,45.073455810546875,6.04909610748291,1820,56506
2039$1094829$3,45.07339096069336,6.049200057983398,1821,56517
2039$1094829$3,45.073360443115234,6.049276828765869,1822,56524
2039$1094829$3,45.073326110839844,6.049393177032471,1823,56534
2039$1094829$3,45.07330322265625,6.0495429039001465,1824,56546
2039$1094829$3,45.073265075683594,6.049704074859619,1825,56559
2039$1094829$3,45.07322311401367,6.049807071685791,1826,56568
2039$1094829$3,45.073158264160156,6.049928188323975,1827,56580
2039$1094829$3,45.07249450683594,6.0509819984436035,1828,56691
2039$1094829$3,45.07244110107422,6.051077842712402,1829,56701
2039$1094829$3,45.07243347167969,6.051133155822754,1830,56705
2039$1094829$3,45.07243728637695,6.051184177398682,1831,56709
2039$1094829$3,45.072452545166016,6.051224231719971,1832,56713
2039$1094829$3,45.072479248046875,6.05125093460083,1833,56717
2039$1094829$3,45.072509765625,6.051267147064209,1834,56721
2039$1094829$3,45.07254409790039,6.051263809204102,1835,56725
2039$1094829$3,45.072574615478516,6.051245212554932,1836,56729
2039$1094829$3,45.072608947753906,6.051198959350586,1837,56734
2039$1094829$3,45.07269287109375,6.051003932952881,1838,56752
2039$1094829$3,45.07272720336914,6.0509419441223145,1839,56758
2039$1094829$3,45.07278060913086,6.050865173339844,1840,56766
2039$1094829$3,45.072879791259766,6.0507612228393555,1841,56780
2039$1094829$3,45.0735969543457,6.0501861572265625,1842,56872
2039$1094829$3,45.07367706298828,6.050105094909668,1843,56883
2039$1094829$3,45.0737419128418,6.050018787384033,1844,56893
2039$1094829$3,45.073909759521484,6.049746990203857,1845,56921
2039$1094829$3,45.07395935058594,6.04968786239624,1846,56928
2039$1094829$3,45.074012756347656,6.049646854400635,1847,56935
2039$1094829$3,45.07406997680664,6.049612045288086,1848,56942
2039$1094829$3,45.07419967651367,6.049583911895752,1849,56957
2039$1094829$3,45.07447814941406,6.049569129943848,1850,56988
2039$1094829$3,45.074554443359375,6.049551963806152,1851,56997
2039$1094829$3,45.07463455200195,6.049507141113281,1852,57007
2039$1094829$3,45.074703216552734,6.049446105957031,1853,57016
2039$1094829$3,45.07476043701172,6.049368858337402,1854,57025
2039$1094829$3,45.074798583984375,6.049300193786621,1855,57032
2039$1094829$3,45.07487106323242,6.0491180419921875,1856,57048
2039$1094829$3,45.07499313354492,6.0487589836120605,1857,57079
2039$1094829$3,45.07501220703125,6.048662185668945,1858,57087
2039$1094829$3,45.07501983642578,6.048593044281006,1859,57093
2039$1094829$3,45.07501983642578,6.0485100746154785,1860,57100
2039$1094829$3,45.07499313354492,6.048373222351074,1861,57111
2039$1094829$3,45.074951171875,6.048235893249512,1862,57123
2039$1094829$3,45.07490921020508,6.048123836517334,1863,57133
2039$1094829$3,45.07481384277344,6.047907829284668,1864,57153
2039$1094829$3,45.074764251708984,6.047788143157959,1865,57164
2039$1094829$3,45.07475662231445,6.047733783721924,1866,57168
2039$1094829$3,45.07476043701172,6.047688007354736,1867,57172
2039$1094829$3,45.07476806640625,6.0476531982421875,1868,57175
2039$1094829$3,45.074790954589844,6.047616958618164,1869,57179
2039$1094829$3,45.0748176574707,6.047597885131836,1870,57182
2039$1094829$3,45.07484817504883,6.047593116760254,1871,57185
2039$1094829$3,45.07487869262695,6.047601222991943,1872,57188
2039$1094829$3,45.07490539550781,6.047627925872803,1873,57192
2039$1094829$3,45.074920654296875,6.047665119171143,1874,57195
2039$1094829$3,45.07493209838867,6.0477142333984375,1875,57199
2039$1094829$3,45.074947357177734,6.047801971435547,1876,57206
2039$1094829$3,45.07497024536133,6.047961235046387,1877,57219
2039$1094829$3,45.07498550415039,6.048025131225586,1878,57224
2039$1094829$3,45.075035095214844,6.048151016235352,1879,57235
2039$1094829$3,45.07521057128906,6.048591136932373,1880,57275
2039$1094829$3,45.075233459472656,6.0487141609191895,1881,57285
2039$1094829$3,45.075252532958984,6.048898220062256,1882,57300
2039$1094829$3,45.07523727416992,6.04948616027832,1883,57346
2039$1094829$3,45.075225830078125,6.0496320724487305,1884,57358
2039$1094829$3,45.07520294189453,6.049734115600586,1885,57366
2039$1094829$3,45.075172424316406,6.049824237823486,1886,57374
2039$1094829$3,45.07514190673828,6.049883842468262,1887,57380
2039$1094829$3,45.07509231567383,6.049961090087891,1888,57388
2039$1094829$3,45.07504653930664,6.050006866455078,1889,57394
2039$1094829$3,45.074981689453125,6.050047874450684,1890,57402
2039$1094829$3,45.07487869262695,6.050099849700928,1891,57414
2039$1094829$3,45.07459259033203,6.050196170806885,1892,57447
2039$1094829$3,45.07451248168945,6.050240993499756,1893,57457
2039$1094829$3,45.074459075927734,6.050290107727051,1894,57464
2039$1094829$3,45.07441711425781,6.050350189208984,1895,57471
2039$1094829$3,45.07436752319336,6.050455093383789,1896,57481
2039$1094829$3,45.074283599853516,6.050675868988037,1897,57501
2039$1094829$3,45.07422637939453,6.050774097442627,1898,57511
2039$1094829$3,45.07417678833008,6.050845146179199,1899,57519
2039$1094829$3,45.07357406616211,6.051665782928467,1900,57612
2039$1094829$3,45.073509216308594,6.05173921585083,1901,57621
2039$1094829$3,45.073394775390625,6.0518479347229,1902,57636
2039$1094829$3,45.0732536315918,6.051952838897705,1903,57654
2039$1094829$3,45.07322311401367,6.0519819259643555,1904,57658
2039$1094829$3,45.07320785522461,6.052018165588379,1905,57661
2039$1094829$3,45.07320022583008,6.052048206329346,1906,57664
2039$1094829$3,45.07320022583008,6.052087783813477,1907,57667
2039$1094829$3,45.07320785522461,6.052125930786133,1908,57670
2039$1094829$3,45.0732307434082,6.05216121673584,1909,57674
2039$1094829$3,45.0732536315918,6.0521769523620605,1910,57677
2039$1094829$3,45.073280334472656,6.0521769523620605,1911,57680
2039$1094829$3,45.07330322265625,6.052168846130371,1912,57683
2039$1094829$3,45.073341369628906,6.052134037017822,1913,57688
2039$1094829$3,45.073509216308594,6.0519328117370605,1914,57712
2039$1094829$3,45.07381820678711,6.051589012145996,1915,57756
2039$1094829$3,45.07438659667969,6.051058769226074,1916,57832
2039$1094829$3,45.07450866699219,6.050961017608643,1917,57848
2039$1094829$3,45.0745964050293,6.050907135009766,1918,57859
2039$1094829$3,45.074703216552734,6.050854206085205,1919,57872
2039$1094829$3,45.0748176574707,6.050806045532227,1920,57885
2039$1094829$3,45.07491683959961,6.050772190093994,1921,57896
2039$1094829$3,45.075218200683594,6.050702095031738,1922,57930
2039$1094829$3,45.0753059387207,6.050675868988037,1923,57940
2039$1094829$3,45.07538604736328,6.0506391525268555,1924,57949
2039$1094829$3,45.07545471191406,6.05059289932251,1925,57957
2039$1094829$3,45.07576370239258,6.0503458976745605,1926,57996
2039$1094829$3,45.07583999633789,6.050271034240723,1927,58006
2039$1094829$3,45.075889587402344,6.050199031829834,1928,58014
2039$1094829$3,45.075927734375,6.05010986328125,1929,58022
2039$1094829$3,45.076026916503906,6.049759864807129,1930,58052
2039$1094829$3,45.07611083984375,6.049516201019287,1931,58073
2039$1094829$3,45.076194763183594,6.0492987632751465,1932,58092
2039$1094829$3,45.07630157470703,6.049084186553955,1933,58113
2039$1094829$3,45.07634735107422,6.048974990844727,1934,58123
2039$1094829$3,45.07637023925781,6.048882007598877,1935,58131
2039$1094829$3,45.07638168334961,6.048800945281982,1936,58138
2039$1094829$3,45.07638168334961,6.048695087432861,1937,58146
2039$1094829$3,45.07637405395508,6.048605918884277,1938,58153
2039$1094829$3,45.07632827758789,6.048365116119385,1939,58173
2039$1094829$3,45.076290130615234,6.048165798187256,1940,58189
2039$1094829$3,45.0762825012207,6.048076152801514,1941,58196
2039$1094829$3,45.07628631591797,6.048011779785156,1942,58201
2039$1094829$3,45.076297760009766,6.047954082489014,1943,58206
2039$1094829$3,45.0764045715332,6.047654151916504,1944,58232
2039$1094829$3,45.07649612426758,6.04734992980957,1945,58258
2039$1094829$3,45.07654571533203,6.047289848327637,1946,58265
2039$1094829$3,45.07657241821289,6.047278881072998,1947,58268
2039$1094829$3,45.076602935791016,6.047278881072998,1948,58271
2039$1094829$3,45.076629638671875,6.047299861907959,1949,58274
2039$1094829$3,45.07665252685547,6.047329902648926,1950,58277
2039$1094829$3,45.07666778564453,6.047378063201904,1951,58281
2039$1094829$3,45.07666778564453,6.047431945800781,1952,58285
2039$1094829$3,45.07665252685547,6.047492027282715,1953,58290
2039$1094829$3,45.07655715942383,6.047699928283691,1954,58310
2039$1094829$3,45.076507568359375,6.047832012176514,1955,58322
2039$1094829$3,45.07649230957031,6.047892093658447,1956,58327
2039$1094829$3,45.07648468017578,6.0479512214660645,1957,58332
2039$1094829$3,45.07648849487305,6.048035144805908,1958,58339
2039$1094829$3,45.07650375366211,6.04812479019165,1959,58346
2039$1094829$3,45.07656478881836,6.0483222007751465,1960,58363
2039$1094829$3,45.07667541503906,6.048563003540039,1961,58386
2039$1094829$3,45.07670211791992,6.048658847808838,1962,58394
2039$1094829$3,45.07672119140625,6.048773765563965,1963,58403
2039$1094829$3,45.07672882080078,6.048905849456787,1964,58413
2039$1094829$3,45.07672882080078,6.049056053161621,1965,58425
2039$1094829$3,45.076717376708984,6.049353122711182,1966,58448
2039$1094829$3,45.07670974731445,6.049469947814941,1967,58457
2039$1094829$3,45.076698303222656,6.049552917480469,1968,58464
2039$1094829$3,45.07667541503906,6.049641132354736,1969,58471
2039$1094829$3,45.07657241821289,6.049917221069336,1970,58496
2039$1094829$3,45.076541900634766,6.050024032592773,1971,58505
2039$1094829$3,45.07651901245117,6.050166130065918,1972,58516
2039$1094829$3,45.07650375366211,6.050526142120361,1973,58544
2039$1094829$3,45.07649230957031,6.050612926483154,1974,58551
2039$1094829$3,45.076473236083984,6.050705909729004,1975,58559
2039$1094829$3,45.076438903808594,6.0508131980896,1976,58568
2039$1094829$3,45.076385498046875,6.050938129425049,1977,58579
2039$1094829$3,45.07632827758789,6.05104923248291,1978,58590
2039$1094829$3,45.07621383666992,6.051232814788818,1979,58609
2039$1094829$3,45.07606887817383,6.051444053649902,1980,58632
2039$1094829$3,45.075984954833984,6.051549911499023,1981,58645
2039$1094829$3,45.0759162902832,6.051610946655273,1982,58654
2039$1094829$3,45.07568359375,6.051783084869385,1983,58683
2039$1094829$3,45.075191497802734,6.0521039962768555,1984,58743
2039$1094829$3,45.075069427490234,6.052168846130371,1985,58757
2039$1094829$3,45.07503128051758,6.052183151245117,1986,58761
2039$1094829$3,45.07485580444336,6.052213191986084,1987,58781
2039$1094829$3,45.07481384277344,6.0522332191467285,1988,58786
2039$1094829$3,45.07477951049805,6.052296161651611,1989,58792
2039$1094829$3,45.074764251708984,6.052342891693115,1990,58796
2039$1094829$3,45.074764251708984,6.0523881912231445,1991,58800
2039$1094829$3,45.07477569580078,6.052443981170654,1992,58805
2039$1094829$3,45.07479476928711,6.052477836608887,1993,58808
2039$1094829$3,45.0748176574707,6.052497863769531,1994,58811
2039$1094829$3,45.07485580444336,6.052513122558594,1995,58815
2039$1094829$3,45.07489013671875,6.052505970001221,1996,58819
2039$1094829$3,45.07493209838867,6.0524821281433105,1997,58824
2039$1094829$3,45.07499313354492,6.052426815032959,1998,58832
2039$1094829$3,45.0750617980957,6.052341938018799,1999,58842
2039$1094829$3,45.075157165527344,6.052260875701904,2000,58854
2039$1094829$3,45.075233459472656,6.052224159240723,2001,58863
2039$1094829$3,45.07554244995117,6.052095890045166,2002,58899
2039$1094829$3,45.07575988769531,6.051988124847412,2003,58925
2039$1094829$3,45.07585906982422,6.0519561767578125,2004,58936
2039$1094829$3,45.07612991333008,6.051912784576416,2005,58966
2039$1094829$3,45.07625961303711,6.0518798828125,2006,58981
2039$1094829$3,45.076622009277344,6.0517578125,2007,59022
2039$1094829$3,45.07669448852539,6.051721096038818,2008,59031
2039$1094829$3,45.076786041259766,6.051651954650879,2009,59043
2039$1094829$3,45.076820373535156,6.051626205444336,2010,59047
2039$1094829$3,45.076881408691406,6.051551818847656,2011,59056
2039$1094829$3,45.07693099975586,6.051486968994141,2012,59064
2039$1094829$3,45.076969146728516,6.051424026489258,2013,59071
2039$1094829$3,45.077022552490234,6.051350116729736,2014,59079
2039$1094829$3,45.077110290527344,6.051197052001953,2015,59095
2039$1094829$3,45.07725143432617,6.05086612701416,2016,59125
2039$1094829$3,45.07733154296875,6.050731182098389,2017,59139
2039$1094829$3,45.077598571777344,6.050333023071289,2018,59182
2039$1094829$3,45.077728271484375,6.050110816955566,2019,59205
2039$1094829$3,45.07798767089844,6.049625873565674,2020,59253
2039$1094829$3,45.07804870605469,6.0494771003723145,2021,59267
2039$1094829$3,45.07806396484375,6.049415111541748,2022,59272
2039$1094829$3,45.078067779541016,6.0493621826171875,2023,59276
2039$1094829$3,45.07806396484375,6.049300193786621,2024,59281
2039$1094829$3,45.07802200317383,6.049152851104736,2025,59294
2039$1094829$3,45.07796859741211,6.04903507232666,2026,59305
2039$1094829$3,45.07795333862305,6.048983097076416,2027,59309
2039$1094829$3,45.077938079833984,6.048911094665527,2028,59315
2039$1094829$3,45.07793426513672,6.048750877380371,2029,59328
2039$1094829$3,45.077945709228516,6.048536777496338,2030,59345
2039$1094829$3,45.07794189453125,6.048442840576172,2031,59352
2039$1094829$3,45.07792663574219,6.048338890075684,2032,59360
2039$1094829$3,45.07789611816406,6.048215866088867,2033,59370
2039$1094829$3,45.07781219482422,6.047967910766602,2034,59392
2039$1094829$3,45.07780456542969,6.047898769378662,2035,59398
2039$1094829$3,45.07781219482422,6.047852039337158,2036,59402
2039$1094829$3,45.077850341796875,6.047807216644287,2037,59408
2039$1094829$3,45.07787322998047,6.047797203063965,2038,59411
2039$1094829$3,45.077903747558594,6.047800064086914,2039,59414
2039$1094829$3,45.07793045043945,6.047813892364502,2040,59417
2039$1094829$3,45.077972412109375,6.047867774963379,2041,59423
2039$1094829$3,45.07798767089844,6.047921180725098,2042,59428
2039$1094829$3,45.07802200317383,6.048178195953369,2043,59449
2039$1094829$3,45.07804870605469,6.0483012199401855,2044,59459
2039$1094829$3,45.07810974121094,6.048508167266846,2045,59477
2039$1094829$3,45.07816696166992,6.04867696762085,2046,59492
2039$1094829$3,45.07823944091797,6.048837184906006,2047,59507
2039$1094829$3,45.0783805847168,6.0491180419921875,2048,59534
2039$1094829$3,45.07841491699219,6.049198150634766,2049,59541
2039$1094829$3,45.07843017578125,6.049260139465332,2050,59546
2039$1094829$3,45.07843780517578,6.049335956573486,2051,59552
2039$1094829$3,45.07843780517578,6.049434185028076,2052,59560
2039$1094829$3,45.07843780517578,6.049654006958008,2053,59577
2039$1094829$3,45.078426361083984,6.049808979034424,2054,59589
2039$1094829$3,45.07840347290039,6.050043106079102,2055,59608
2039$1094829$3,45.07838439941406,6.05014181137085,2056,59616
2039$1094829$3,45.07831954956055,6.050368785858154,2057,59635
2039$1094829$3,45.07783126831055,6.051705837249756,2058,59753
2039$1094829$3,45.07780075073242,6.051816940307617,2059,59762
2039$1094829$3,45.07773971557617,6.0521240234375,2060,59787
2039$1094829$3,45.07770919799805,6.052236080169678,2061,59796
2039$1094829$3,45.077659606933594,6.052357196807861,2062,59807
2039$1094829$3,45.077579498291016,6.052517890930176,2063,59822
2039$1094829$3,45.07746505737305,6.052730083465576,2064,59843
2039$1094829$3,45.07737731933594,6.052852153778076,2065,59857
2039$1094829$3,45.07711410522461,6.0531229972839355,2066,59893
2039$1094829$3,45.07707977294922,6.053171157836914,2067,59898
2039$1094829$3,45.077064514160156,6.053218841552734,2068,59902
2039$1094829$3,45.077056884765625,6.053269863128662,2069,59906
2039$1094829$3,45.07706069946289,6.0533270835876465,2070,59911
2039$1094829$3,45.07707214355469,6.053380966186523,2071,59915
2039$1094829$3,45.07708740234375,6.0534281730651855,2072,59919
2039$1094829$3,45.07711410522461,6.053468227386475,2073,59923
2039$1094829$3,45.07716751098633,6.053520202636719,2074,59930
2039$1094829$3,45.077232360839844,6.053545951843262,2075,59937
2039$1094829$3,45.077510833740234,6.053593158721924,2076,59968
2039$1094829$3,45.07760238647461,6.0536208152771,2077,59978
2039$1094829$3,45.077667236328125,6.053654193878174,2078,59986
2039$1094829$3,45.07774353027344,6.053708076477051,2079,59995
2039$1094829$3,45.0778923034668,6.053835868835449,2080,60014
2039$1094829$3,45.07817840576172,6.054084777832031,2081,60051
2039$1094829$3,45.07917404174805,6.054663181304932,2082,60171
2039$1094829$3,45.07929992675781,6.0546979904174805,2083,60185
2039$1094829$3,45.07936096191406,6.054698944091797,2084,60192
2039$1094829$3,45.07942581176758,6.054688930511475,2085,60199
2039$1094829$3,45.079593658447266,6.054633140563965,2086,60218
2039$1094829$3,45.079654693603516,6.054622173309326,2087,60225
2039$1094829$3,45.07973861694336,6.054627895355225,2088,60234
2039$1094829$3,45.08002471923828,6.054691791534424,2089,60266
2039$1094829$3,45.08039855957031,6.054792881011963,2090,60308
2039$1094829$3,45.08053970336914,6.054838180541992,2091,60324
2039$1094829$3,45.08061981201172,6.054878234863281,2092,60333
2039$1094829$3,45.08068084716797,6.054935932159424,2093,60341
2039$1094829$3,45.08073425292969,6.055013179779053,2094,60349
2039$1094829$3,45.080772399902344,6.055089950561523,2095,60356
2039$1094829$3,45.080806732177734,6.05517578125,2096,60364
2039$1094829$3,45.08081817626953,6.055243015289307,2097,60369
2039$1094829$3,45.0808219909668,6.055315971374512,2098,60375
2039$1094829$3,45.080814361572266,6.055377960205078,2099,60380
2039$1094829$3,45.08079528808594,6.0554399490356445,2100,60385
2039$1094829$3,45.08076095581055,6.055502891540527,2101,60391
2039$1094829$3,45.080726623535156,6.0555419921875,2102,60396
2039$1094829$3,45.08068084716797,6.055572032928467,2103,60402
2039$1094829$3,45.080562591552734,6.055627822875977,2104,60416
2039$1094829$3,45.08039855957031,6.055686950683594,2105,60435
2039$1094829$3,45.0803108215332,6.055741786956787,2106,60446
2039$1094829$3,45.08024215698242,6.05580997467041,2107,60455
2039$1094829$3,45.080196380615234,6.055880069732666,2108,60463
2039$1094829$3,45.080162048339844,6.055971145629883,2109,60471
2039$1094829$3,45.080135345458984,6.056067943572998,2110,60479
2039$1094829$3,45.080101013183594,6.056262016296387,2111,60495
2039$1094829$3,45.0800666809082,6.056498050689697,2112,60514
2039$1094829$3,45.080055236816406,6.056610107421875,2113,60523
2039$1094829$3,45.080055236816406,6.056708812713623,2114,60531
2039$1094829$3,45.0800666809082,6.056800842285156,2115,60538
2039$1094829$3,45.0800895690918,6.056910991668701,2116,60547
2039$1094829$3,45.08012008666992,6.056994915008545,2117,60554
2039$1094829$3,45.08036422729492,6.057548999786377,2118,60605
2039$1094829$3,45.08062744140625,6.058267116546631,2119,60669
2039$1094829$3,45.080745697021484,6.058560848236084,2120,60696
2039$1094829$3,45.08079528808594,6.058667182922363,2121,60706
2039$1094829$3,45.08082962036133,6.05872917175293,2122,60712
2039$1094829$3,45.080875396728516,6.0587849617004395,2123,60719
2039$1094829$3,45.08089828491211,6.058815002441406,2124,60722
2039$1094829$3,45.080970764160156,6.058908939361572,2125,60733
2039$1094829$3,45.08102798461914,6.058993816375732,2126,60742
2039$1094829$3,45.08108139038086,6.059086799621582,2127,60751
2039$1094829$3,45.08113098144531,6.059213161468506,2128,60762
2039$1094829$3,45.08122253417969,6.059505939483643,2129,60787
2039$1094829$3,45.081268310546875,6.0596489906311035,2130,60799
2039$1094829$3,45.08128356933594,6.059689044952393,2131,60803
2039$1094829$3,45.081298828125,6.059741020202637,2132,60807
2039$1094829$3,45.081398010253906,6.059903144836426,2133,60824
2039$1094829$3,45.08149719238281,6.060053825378418,2134,60840
2039$1094829$3,45.08152770996094,6.060128211975098,2135,60847
2039$1094829$3,45.081626892089844,6.060451030731201,2136,60875
2039$1094829$3,45.08171844482422,6.06075382232666,2137,60901
2039$1094829$3,45.0817985534668,6.061049938201904,2138,60926
2039$1094829$3,45.081878662109375,6.061339855194092,2139,60951
2039$1094829$3,45.0819091796875,6.061466217041016,2140,60962
2039$1094829$3,45.08198928833008,6.061789035797119,2141,60989
2039$1094829$3,45.082122802734375,6.062189102172852,2142,61024
2039$1094829$3,45.0821647644043,6.06226921081543,2143,61032
2039$1094829$3,45.08221435546875,6.06231689453125,2144,61039
2039$1094829$3,45.08224105834961,6.0623250007629395,2145,61042
2039$1094829$3,45.08226776123047,6.062321186065674,2146,61045
2039$1094829$3,45.082298278808594,6.062303066253662,2147,61049
2039$1094829$3,45.08232498168945,6.062274932861328,2148,61053
2039$1094829$3,45.082340240478516,6.062242031097412,2149,61056
2039$1094829$3,45.08234786987305,6.062207221984863,2150,61059
2039$1094829$3,45.08234786987305,6.06217098236084,2151,61062
2039$1094829$3,45.08233642578125,6.062122821807861,2152,61066
2039$1094829$3,45.082305908203125,6.06205415725708,2153,61072
2039$1094829$3,45.08216857910156,6.061820030212402,2154,61096
2039$1094829$3,45.08212661743164,6.061738014221191,2155,61104
2039$1094829$3,45.082096099853516,6.0616230964660645,2156,61114
2039$1094829$3,45.082088470458984,6.0614237785339355,2157,61130
2039$1094829$3,45.082096099853516,6.061267852783203,2158,61142
2039$1094829$3,45.082157135009766,6.060473918914795,2159,61205
2039$1094829$3,45.082183837890625,6.059946060180664,2160,61247
2039$1094829$3,45.08219528198242,6.059822082519531,2161,61257
2039$1094829$3,45.08219909667969,6.059713840484619,2162,61266
2039$1094829$3,45.08220672607422,6.059599876403809,2163,61275
2039$1094829$3,45.08221435546875,6.058985233306885,2164,61323
2039$1094829$3,45.08222579956055,6.058714866638184,2165,61344
2039$1094829$3,45.08222579956055,6.058673858642578,2166,61347
2039$1094829$3,45.08223342895508,6.0583271980285645,2167,61374
2039$1094829$3,45.08223342895508,6.058234214782715,2168,61381
2039$1094829$3,45.082237243652344,6.058173179626465,2169,61386
2039$1094829$3,45.082275390625,6.0580010414123535,2170,61400
2039$1094829$3,45.08229446411133,6.0579328536987305,2171,61406
2039$1094829$3,45.082298278808594,6.057913780212402,2172,61408
2039$1094829$3,45.082340240478516,6.057834148406982,2173,61416
2039$1094829$3,45.082393646240234,6.05775785446167,2174,61424
2039$1094829$3,45.08245086669922,6.057700157165527,2175,61432
2039$1094829$3,45.08251190185547,6.0576581954956055,2176,61440
2039$1094829$3,45.082550048828125,6.057639122009277,2177,61444
2039$1094829$3,45.08258819580078,6.057619094848633,2178,61449
2039$1094829$3,45.08273696899414,6.057596206665039,2179,61466
2039$1094829$3,45.082977294921875,6.057593822479248,2180,61493
2039$1094829$3,45.08308029174805,6.057592868804932,2181,61504
2039$1094829$3,45.083187103271484,6.05757999420166,2182,61516
2039$1094829$3,45.083534240722656,6.057485103607178,2183,61555
2039$1094829$3,45.083580017089844,6.057473182678223,2184,61560
2039$1094829$3,45.08363342285156,6.057480812072754,2185,61566
2039$1094829$3,45.08366012573242,6.057504177093506,2186,61569
2039$1094829$3,45.083675384521484,6.057530879974365,2187,61572
2039$1094829$3,45.08368682861328,6.057559967041016,2188,61575
2039$1094829$3,45.08368682861328,6.0576090812683105,2189,61579
2039$1094829$3,45.08367919921875,6.057651996612549,2190,61582
2039$1094829$3,45.08366775512695,6.057683944702148,2191,61585
2039$1094829$3,45.083641052246094,6.0577192306518555,2192,61589
2039$1094829$3,45.08342361450195,6.0578742027282715,2193,61616
2039$1094829$3,45.08335494995117,6.057938098907471,2194,61625
2039$1094829$3,45.083274841308594,6.058060169219971,2195,61638
2039$1094829$3,45.083213806152344,6.0581817626953125,2196,61650
2039$1094829$3,45.08315658569336,6.0582990646362305,2197,61661
2039$1094829$3,45.083099365234375,6.05847692489624,2198,61676
2039$1094829$3,45.08306121826172,6.058612823486328,2199,61688
2039$1094829$3,45.0830192565918,6.058833122253418,2200,61706
2039$1094829$3,45.083011627197266,6.058883190155029,2201,61710
2039$1094829$3,45.0830078125,6.0590081214904785,2202,61720
2039$1094829$3,45.0830078125,6.059193134307861,2203,61735
2039$1094829$3,45.083011627197266,6.059319019317627,2204,61745
2039$1094829$3,45.08302688598633,6.059693813323975,2205,61775
2039$1094829$3,45.08304214477539,6.0598931312561035,2206,61791
2039$1094829$3,45.08306884765625,6.060066223144531,2207,61805
2039$1094829$3,45.083194732666016,6.06072998046875,2208,61859
2039$1094829$3,45.083343505859375,6.061429023742676,2209,61916
2039$1094829$3,45.083457946777344,6.0619330406188965,2210,61958
2039$1094829$3,45.083473205566406,6.06204080581665,2211,61967
2039$1094829$3,45.0834846496582,6.062150001525879,2212,61976
2039$1094829$3,45.08348846435547,6.062395095825195,2213,61995
2039$1094829$3,45.08348846435547,6.062524795532227,2214,62005
2039$1094829$3,45.08350372314453,6.062562942504883,2215,62008
2039$1094829$3,45.083526611328125,6.062605857849121,2216,62012
2039$1094829$3,45.08356857299805,6.062635898590088,2217,62017
2039$1094829$3,45.083621978759766,6.062621116638184,2218,62023
2039$1094829$3,45.083641052246094,6.062600135803223,2219,62026
2039$1094829$3,45.08365249633789,6.062572002410889,2220,62029
2039$1094829$3,45.08366012573242,6.0625081062316895,2221,62034
2039$1094829$3,45.083656311035156,6.0624542236328125,2222,62038
2039$1094829$3,45.083614349365234,6.062229156494141,2223,62056
2039$1094829$3,45.08359909057617,6.062098979949951,2224,62066
2039$1094829$3,45.08359146118164,6.061962127685547,2225,62077
2039$1094829$3,45.083587646484375,6.0616559982299805,2226,62101
2039$1094829$3,45.0836067199707,6.061460018157959,2227,62117
2039$1094829$3,45.08364486694336,6.061334133148193,2228,62128
2039$1094829$3,45.083770751953125,6.061013221740723,2229,62157
2039$1094829$3,45.08390808105469,6.06069803237915,2230,62186
2039$1094829$3,45.08396530151367,6.060585975646973,2231,62197
2039$1094829$3,45.08402633666992,6.060489177703857,2232,62207
2039$1094829$3,45.084083557128906,6.0604248046875,2233,62215
2039$1094829$3,45.08414077758789,6.060367107391357,2234,62223
2039$1094829$3,45.08424377441406,6.060297012329102,2235,62236
2039$1094829$3,45.084354400634766,6.060243129730225,2236,62249
2039$1094829$3,45.08443069458008,6.060219764709473,2237,62258
2039$1094829$3,45.08456039428711,6.060183048248291,2238,62273
2039$1094829$3,45.08476638793945,6.060120105743408,2239,62296
2039$1094829$3,45.08492660522461,6.060093879699707,2240,62314
2039$1094829$3,45.08515167236328,6.060029983520508,2241,62340
2039$1094829$3,45.08528137207031,6.059977054595947,2242,62355
2039$1094829$3,45.085357666015625,6.059937000274658,2243,62364
2039$1094829$3,45.085540771484375,6.059821128845215,2244,62386
2039$1094829$3,45.08565139770508,6.059737205505371,2245,62400
2039$1094829$3,45.085777282714844,6.059627056121826,2246,62416
2039$1094829$3,45.08595657348633,6.059443950653076,2247,62441
2039$1094829$3,45.086212158203125,6.059158802032471,2248,62477
2039$1094829$3,45.0864372253418,6.058919906616211,2249,62508
2039$1094829$3,45.08662414550781,6.058745861053467,2250,62533
2039$1094829$3,45.08689880371094,6.058520793914795,2251,62568
2039$1094829$3,45.08708953857422,6.058382987976074,2252,62592
2039$1094829$3,45.0872802734375,6.058258056640625,2253,62615
2039$1094829$3,45.087345123291016,6.0582170486450195,2254,62623
2039$1094829$3,45.08745193481445,6.058135986328125,2255,62636
2039$1094829$3,45.08750534057617,6.058081150054932,2256,62643
2039$1094829$3,45.08759689331055,6.057973861694336,2257,62656
2039$1094829$3,45.08768844604492,6.057828903198242,2258,62671
2039$1094829$3,45.08774185180664,6.057761192321777,2259,62679
2039$1094829$3,45.087974548339844,6.057383060455322,2260,62718
2039$1094829$3,45.08817672729492,6.0570387840271,2261,62753
2039$1094829$3,45.0882682800293,6.056868076324463,2262,62770
2039$1094829$3,45.08832550048828,6.056718826293945,2263,62783
2039$1094829$3,45.08833694458008,6.056653022766113,2264,62788
2039$1094829$3,45.088348388671875,6.056541919708252,2265,62797
2039$1094829$3,45.08835220336914,6.0564961433410645,2266,62801
2039$1094829$3,45.08833694458008,6.056387901306152,2267,62810
2039$1094829$3,45.08831787109375,6.056323051452637,2268,62816
2039$1094829$3,45.088287353515625,6.056249141693115,2269,62823
2039$1094829$3,45.088226318359375,6.056128978729248,2270,62835
2039$1094829$3,45.0881233215332,6.0559821128845215,2271,62851
2039$1094829$3,45.088111877441406,6.055953025817871,2272,62854
2039$1094829$3,45.08810806274414,6.055924892425537,2273,62856
2039$1094829$3,45.08811569213867,6.055871963500977,2274,62860
2039$1094829$3,45.088138580322266,6.0558319091796875,2275,62864
2039$1094829$3,45.088157653808594,6.055819988250732,2276,62866
2039$1094829$3,45.08818435668945,6.055819988250732,2277,62869
2039$1094829$3,45.088199615478516,6.055828094482422,2278,62871
2039$1094829$3,45.08835983276367,6.0559868812561035,2279,62893
2039$1094829$3,45.08860397338867,6.056156158447266,2280,62923
2039$1094829$3,45.08882522583008,6.056291103363037,2281,62950
2039$1094829$3,45.088897705078125,6.056344985961914,2282,62959
2039$1094829$3,45.08896255493164,6.056425094604492,2283,62969
2039$1094829$3,45.088993072509766,6.056478977203369,2284,62974
2039$1094829$3,45.089019775390625,6.056541919708252,2285,62980
2039$1094829$3,45.089046478271484,6.056650161743164,2286,62989
2039$1094829$3,45.08910369873047,6.056916236877441,2287,63011
2039$1094829$3,45.08912658691406,6.057091236114502,2288,63025
2039$1094829$3,45.08913803100586,6.057220935821533,2289,63035
2039$1094829$3,45.08915328979492,6.057555198669434,2290,63061
2039$1094829$3,45.08916473388672,6.057910919189453,2291,63089
2039$1094829$3,45.08916091918945,6.058076858520508,2292,63102
2039$1094829$3,45.08914566040039,6.058258056640625,2293,63116
2039$1094829$3,45.089115142822266,6.058471202850342,2294,63133
2039$1094829$3,45.08885192871094,6.059875011444092,2295,63247
2039$1094829$3,45.08881759643555,6.060006141662598,2296,63258
2039$1094829$3,45.088768005371094,6.060139179229736,2297,63270
2039$1094829$3,45.088680267333984,6.060338973999023,2298,63289
2039$1094829$3,45.08867263793945,6.060388088226318,2299,63293
2039$1094829$3,45.08867263793945,6.060429096221924,2300,63296
2039$1094829$3,45.08868408203125,6.060457229614258,2301,63299
2039$1094829$3,45.08869552612305,6.060464859008789,2302,63300
2039$1094829$3,45.08870315551758,6.060473918914795,2303,63301
2039$1094829$3,45.08872985839844,6.060481071472168,2304,63304
2039$1094829$3,45.08875274658203,6.060476779937744,2305,63307
2039$1094829$3,45.08877944946289,6.060458183288574,2306,63310
2039$1094829$3,45.088924407958984,6.060241222381592,2307,63333
2039$1094829$3,45.08928680419922,6.0599188804626465,2308,63381
2039$1094829$3,45.08948516845703,6.059739112854004,2309,63407
2039$1094829$3,45.08966827392578,6.059543132781982,2310,63433
2039$1094829$3,45.089725494384766,6.059482097625732,2311,63441
2039$1094829$3,45.08998489379883,6.0591278076171875,2312,63481
2039$1094829$3,45.09052276611328,6.058345794677734,2313,63567
2039$1094829$3,45.090599060058594,6.058228015899658,2314,63580
2039$1094829$3,45.09067916870117,6.05810022354126,2315,63593
2039$1094829$3,45.09077072143555,6.05794095993042,2316,63609
2039$1094829$3,45.09090805053711,6.05767822265625,2317,63635
2039$1094829$3,45.091163635253906,6.057172775268555,2318,63684
2039$1094829$3,45.09122085571289,6.057041168212891,2319,63696
2039$1094829$3,45.091312408447266,6.0567522048950195,2320,63721
2039$1094829$3,45.09135055541992,6.056611061096191,2321,63733
2039$1094829$3,45.09135437011719,6.056599140167236,2322,63734
2039$1094829$3,45.09138488769531,6.056484222412109,2323,63744
2039$1094829$3,45.091400146484375,6.056404113769531,2324,63751
2039$1094829$3,45.091407775878906,6.056303977966309,2325,63759
2039$1094829$3,45.091407775878906,6.056039810180664,2326,63780
2039$1094829$3,45.09138870239258,6.055762767791748,2327,63802
2039$1094829$3,45.09135437011719,6.055492877960205,2328,63824
2039$1094829$3,45.09135437011719,6.055431842803955,2329,63829
2039$1094829$3,45.09136962890625,6.055379867553711,2330,63833
2039$1094829$3,45.091392517089844,6.055356025695801,2331,63836
2039$1094829$3,45.091426849365234,6.055342197418213,2332,63840
2039$1094829$3,45.09147262573242,6.055349826812744,2333,63845
2039$1094829$3,45.09151840209961,6.055387020111084,2334,63851
2039$1094829$3,45.091552734375,6.05544376373291,2335,63857
2039$1094829$3,45.09157180786133,6.055532932281494,2336,63864
2039$1094829$3,45.091575622558594,6.0556559562683105,2337,63874
2039$1094829$3,45.091575622558594,6.05581521987915,2338,63887
2039$1094829$3,45.09159469604492,6.055967807769775,2339,63899
2039$1094829$3,45.09162902832031,6.056151866912842,2340,63914
2039$1094829$3,45.091800689697266,6.056855201721191,2341,63973
2039$1094829$3,45.09183120727539,6.0570878982543945,2342,63992
2039$1094829$3,45.09183883666992,6.057212829589844,2343,64002
2039$1094829$3,45.091835021972656,6.057384014129639,2344,64015
2039$1094829$3,45.09178161621094,6.058193206787109,2345,64079
2039$1094829$3,45.091739654541016,6.058874130249023,2346,64133
2039$1094829$3,45.09170913696289,6.059075832366943,2347,64149
2039$1094829$3,45.0916862487793,6.059205055236816,2348,64159
2039$1094829$3,45.091636657714844,6.059441089630127,2349,64178
2039$1094829$3,45.09143829345703,6.060416221618652,2350,64258
2039$1094829$3,45.09130096435547,6.061032772064209,2351,64309
2039$1094829$3,45.091285705566406,6.061108112335205,2352,64315
2039$1094829$3,45.091251373291016,6.061209201812744,2353,64324
2039$1094829$3,45.091209411621094,6.061302185058594,2354,64333
2039$1094829$3,45.09122085571289,6.061344146728516,2355,64337
2039$1094829$3,45.091224670410156,6.061377048492432,2356,64340
2039$1094829$3,45.09121322631836,6.061427116394043,2357,64344
2039$1094829$3,45.0910530090332,6.06184196472168,2358,64381
2039$1094829$3,45.09101104736328,6.061975955963135,2359,64393
2039$1094829$3,45.09092712402344,6.0623250007629395,2360,64422
2039$1094829$3,45.09086227416992,6.062602996826172,2361,64445
2039$1094829$3,45.09080123901367,6.062868118286133,2362,64467
2039$1094829$3,45.090755462646484,6.063124179840088,2363,64488
2039$1094829$3,45.090736389160156,6.063357830047607,2364,64507
2039$1094829$3,45.09072494506836,6.063619136810303,2365,64528
2039$1094829$3,45.09071350097656,6.063727855682373,2366,64537
2039$1094829$3,45.090694427490234,6.063819885253906,2367,64545
2039$1094829$3,45.090641021728516,6.063959121704102,2368,64557
2039$1094829$3,45.09060287475586,6.064056873321533,2369,64566
2039$1094829$3,45.0905647277832,6.064167022705078,2370,64576
2039$1094829$3,45.090518951416016,6.064332008361816,2371,64590
2039$1094829$3,45.090492248535156,6.064529895782471,2372,64606
2039$1094829$3,45.090457916259766,6.064807891845703,2373,64628
2039$1094829$3,45.090450286865234,6.06487512588501,2374,64633
2039$1094829$3,45.0904426574707,6.064970970153809,2375,64641
2039$1094829$3,45.09042739868164,6.065118789672852,2376,64653
2039$1094829$3,45.09043502807617,6.065209865570068,2377,64660
2039$1094829$3,45.0904541015625,6.065306186676025,2378,64668
2039$1094829$3,45.09048080444336,6.065364837646484,2379,64673
2039$1094829$3,45.09050369262695,6.065394878387451,2380,64676
2039$1094829$3,45.09052276611328,6.0654120445251465,2381,64679
2039$1094829$3,45.09054946899414,6.065432071685791,2382,64682
2039$1094829$3,45.09062194824219,6.065470218658447,2383,64700
2039$1094829$3,45.090694427490234,6.065491199493408,2384,64708
2039$1094829$3,45.09078598022461,6.065502166748047,2385,64718
2039$1094829$3,45.09083938598633,6.065496921539307,2386,64724
2039$1094829$3,45.09086990356445,6.065483093261719,2387,64728
2039$1094829$3,45.09092330932617,6.06544303894043,2388,64735
2039$1094829$3,45.09095764160156,6.065395832061768,2389,64740
2039$1094829$3,45.09097671508789,6.065342903137207,2390,64745
2039$1094829$3,45.09099578857422,6.065248966217041,2391,64753
2039$1094829$3,45.091007232666016,6.065155029296875,2392,64761
2039$1094829$3,45.09101104736328,6.065070152282715,2393,64768
2039$1094829$3,45.09100341796875,6.0648980140686035,2394,64782
2039$1094829$3,45.09101104736328,6.064752101898193,2395,64794
2039$1094829$3,45.09103012084961,6.064619064331055,2396,64805
2039$1094829$3,45.09105682373047,6.064493179321289,2397,64815
2039$1094829$3,45.091094970703125,6.064349174499512,2398,64827
2039$1094829$3,45.09114074707031,6.064209938049316,2399,64839
2039$1094829$3,45.0911865234375,6.0640788078308105,2400,64851
2039$1094829$3,45.09125900268555,6.0639238357543945,2401,64866
2039$1094829$3,45.09148025512695,6.063619136810303,2402,64900
2039$1094829$3,45.09157180786133,6.063496112823486,2403,64914
2039$1094829$3,45.09164810180664,6.0633649826049805,2404,64927
2039$1094829$3,45.0918083190918,6.0630388259887695,2405,64958
2039$1094829$3,45.091941833496094,6.06276798248291,2406,64984
2039$1094829$3,45.09204864501953,6.062558174133301,2407,65004
2039$1094829$3,45.09211349487305,6.0624470710754395,2408,65015
2039$1094829$3,45.092201232910156,6.062326908111572,2409,65029
2039$1094829$3,45.09226608276367,6.062248229980469,2410,65039
2039$1094829$3,45.09248733520508,6.061954021453857,2411,65073
2039$1094829$3,45.0925407409668,6.061869144439697,2412,65082
2039$1094829$3,45.09257888793945,6.061793804168701,2413,65089
2039$1094829$3,45.09260559082031,6.0617241859436035,2414,65095
2039$1094829$3,45.092628479003906,6.061644077301025,2415,65102
2039$1094829$3,45.0926513671875,6.061532974243164,2416,65111
2039$1094829$3,45.092689514160156,6.0613179206848145,2417,65128
2039$1094829$3,45.092708587646484,6.0612568855285645,2418,65133
2039$1094829$3,45.09273147583008,6.061212062835693,2419,65137
2039$1094829$3,45.09275436401367,6.061200141906738,2420,65140
2039$1094829$3,45.0927848815918,6.0612030029296875,2421,65143
2039$1094829$3,45.09280776977539,6.061223983764648,2422,65146
2039$1094829$3,45.09282302856445,6.061254978179932,2423,65149
2039$1094829$3,45.09283447265625,6.061302185058594,2424,65153
2039$1094829$3,45.092830657958984,6.061338901519775,2425,65156
2039$1094829$3,45.092769622802734,6.061538219451904,2426,65173
2039$1094829$3,45.09274673461914,6.061653137207031,2427,65182
2039$1094829$3,45.09272766113281,6.061777114868164,2428,65192
2039$1094829$3,45.09267044067383,6.062417984008789,2429,65243
2039$1094829$3,45.092613220214844,6.063003063201904,2430,65289
2039$1094829$3,45.092594146728516,6.063486099243164,2431,65327
2039$1094829$3,45.092594146728516,6.063653945922852,2432,65340
2039$1094829$3,45.0926513671875,6.064279079437256,2433,65390
2039$1094829$3,45.0926628112793,6.064405918121338,2434,65400
2039$1094829$3,45.09270095825195,6.064780235290527,2435,65430
2039$1094829$3,45.09272384643555,6.064943790435791,2436,65443
2039$1094829$3,45.092796325683594,6.065320014953613,2437,65474
2039$1094829$3,45.0929069519043,6.065834999084473,2438,65516
2039$1094829$3,45.09292221069336,6.065939903259277,2439,65524
2039$1094829$3,45.09294509887695,6.066187858581543,2440,65544
2039$1094829$3,45.09296417236328,6.066641807556152,2441,65580
2039$1094829$3,45.09298324584961,6.066764831542969,2442,65590
2039$1094829$3,45.0930061340332,6.0668559074401855,2443,65598
2039$1094829$3,45.09306335449219,6.067033767700195,2444,65613
2039$1094829$3,45.09320068359375,6.067307949066162,2445,65639
2039$1094829$3,45.093238830566406,6.067370891571045,2446,65646
2039$1094829$3,45.09332275390625,6.067501068115234,2447,65660
2039$1094829$3,45.09328842163086,6.067553997039795,2448,65666
2039$1094829$3,45.093265533447266,6.067687034606934,2449,65677
2039$1094829$3,45.09324645996094,6.067800998687744,2450,65686
2039$1094829$3,45.09309387207031,6.068199157714844,2451,65722
2039$1094829$3,45.09306716918945,6.068276882171631,2452,65729
2039$1094829$3,45.093055725097656,6.068319797515869,2453,65733
2039$1094829$3,45.09302520751953,6.0683088302612305,2454,65736
2039$1094829$3,45.092994689941406,6.068309783935547,2455,65739
2039$1094829$3,45.09296417236328,6.068323135375977,2456,65743
2039$1094829$3,45.09293746948242,6.068347930908203,2457,65747
2039$1094829$3,45.092918395996094,6.068380832672119,2458,65750
2039$1094829$3,45.0929069519043,6.068420886993408,2459,65753
2039$1094829$3,45.09290313720703,6.068439960479736,2460,65755
2039$1094829$3,45.09290313720703,6.0684590339660645,2461,65757
2039$1094829$3,45.09290313720703,6.068478107452393,2462,65759
2039$1094829$3,45.0929069519043,6.068497180938721,2463,65761
2039$1094829$3,45.09290313720703,6.068613052368164,2464,65770
2039$1094829$3,45.0928955078125,6.068733215332031,2465,65779
2039$1094829$3,45.09280014038086,6.068943023681641,2466,65799
2039$1094829$3,45.09280014038086,6.068950176239014,2467,65800
2039$1094829$3,45.09257125854492,6.0694379806518555,2468,65846
2039$1094829$3,45.09248352050781,6.069663047790527,2469,65866
2039$1094829$3,45.092437744140625,6.069879055023193,2470,65884
2039$1094829$3,45.09242248535156,6.070013999938965,2471,65895
2039$1094829$3,45.09241485595703,6.070195198059082,2472,65909
2039$1094829$3,45.0924186706543,6.070384979248047,2473,65924
2039$1094829$3,45.09244155883789,6.070767879486084,2474,65954
2039$1094829$3,45.09247970581055,6.071331977844238,2475,65999
2039$1094829$3,45.09249496459961,6.07149600982666,2476,66012
2039$1094829$3,45.092498779296875,6.071664810180664,2477,66025
2039$1094829$3,45.09251022338867,6.071849822998047,2478,66040
2039$1094829$3,45.09251022338867,6.071922779083252,2479,66046
2039$1094829$3,45.092506408691406,6.071946144104004,2480,66048
2039$1094829$3,45.09250259399414,6.0719709396362305,2481,66050
2039$1094829$3,45.09245681762695,6.07204008102417,2482,66057
2039$1094829$3,45.0924186706543,6.072107791900635,2483,66064
2039$1094829$3,45.09239959716797,6.072147846221924,2484,66068
2039$1094829$3,45.092308044433594,6.07228422164917,2485,66083
2039$1094829$3,45.092247009277344,6.072340965270996,2486,66091
2039$1094829$3,45.092071533203125,6.072505950927734,2487,66114
2039$1094829$3,45.091922760009766,6.072649955749512,2488,66134
2039$1094829$3,45.091861724853516,6.072704792022705,2489,66142
2039$1094829$3,45.09157180786133,6.072991847991943,2490,66181
2039$1094829$3,45.09132385253906,6.073244094848633,2491,66215
2039$1094829$3,45.09127426147461,6.073298931121826,2492,66222
2039$1094829$3,45.09109115600586,6.073482036590576,2493,66247
2039$1094829$3,45.090843200683594,6.073736190795898,2494,66281
2039$1094829$3,45.09076690673828,6.073794841766357,2495,66291
2039$1094829$3,45.090728759765625,6.0738139152526855,2496,66295
2039$1094829$3,45.09070587158203,6.073828220367432,2497,66298
2039$1094829$3,45.09063720703125,6.073845863342285,2498,66306
2039$1094829$3,45.090576171875,6.073852062225342,2499,66313
2039$1094829$3,45.090518951416016,6.073847770690918,2500,66319
2039$1094829$3,45.0904655456543,6.07383918762207,2501,66325
2039$1094829$3,45.090415954589844,6.0738139152526855,2502,66331
2039$1094829$3,45.09040451049805,6.073794841766357,2503,66333
2039$1094829$3,45.09039306640625,6.07377815246582,2504,66335
2039$1094829$3,45.090362548828125,6.073741912841797,2505,66339
2039$1094829$3,45.090328216552734,6.0737152099609375,2506,66343
2039$1094829$3,45.090293884277344,6.073696136474609,2507,66347
2039$1094829$3,45.09025573730469,6.0736870765686035,2508,66351
2039$1094829$3,45.090213775634766,6.07368803024292,2509,66356
2039$1094829$3,45.09017562866211,6.073698997497559,2510,66360
2039$1094829$3,45.09013748168945,6.073719024658203,2511,66365
2039$1094829$3,45.09012985229492,6.073726177215576,2512,66366
2039$1094829$3,45.090087890625,6.073767185211182,2513,66372
2039$1094829$3,45.090057373046875,6.073820114135742,2514,66377
2039$1094829$3,45.09003448486328,6.073881149291992,2515,66382
2039$1094829$3,45.09001922607422,6.073947906494141,2516,66388
2039$1094829$3,45.09001541137695,6.0740180015563965,2517,66394
2039$1094829$3,45.09002685546875,6.074087142944336,2518,66400
2039$1094829$3,45.09004592895508,6.074151039123535,2519,66405
2039$1094829$3,45.09007263183594,6.074207782745361,2520,66410
2039$1094829$3,45.09008026123047,6.074221134185791,2521,66411
2039$1094829$3,45.09008026123047,6.074334144592285,2522,66420
2039$1094829$3,45.090087890625,6.0744500160217285,2523,66429
2039$1094829$3,45.090084075927734,6.07452392578125,2524,66435
2039$1094829$3,45.09004592895508,6.074709892272949,2525,66450
2039$1094829$3,45.08991622924805,6.075002193450928,2526,66477
2039$1094829$3,45.08985137939453,6.075164794921875,2527,66492
2039$1094829$3,45.08976745605469,6.07551383972168,2528,66521
2039$1094829$3,45.089744567871094,6.075614929199219,2529,66529
2039$1094829$3,45.089691162109375,6.075873851776123,2530,66550
2039$1094829$3,45.08965301513672,6.076001167297363,2531,66561
2039$1094829$3,45.089599609375,6.076120853424072,2532,66572
2039$1094829$3,45.08952331542969,6.076272964477539,2533,66587
2039$1094829$3,45.089454650878906,6.076409816741943,2534,66600
2039$1094829$3,45.089351654052734,6.076557159423828,2535,66616
2039$1094829$3,45.08925247192383,6.076673984527588,2536,66630
2039$1094829$3,45.08913040161133,6.076803207397461,2537,66647
2039$1094829$3,45.089027404785156,6.076865196228027,2538,66659
2039$1094829$3,45.088897705078125,6.076911926269531,2539,66674
2039$1094829$3,45.08879852294922,6.076947212219238,2540,66685
2039$1094829$3,45.08871841430664,6.076986789703369,2541,66694
2039$1094829$3,45.08865737915039,6.077033042907715,2542,66702
2039$1094829$3,45.08859634399414,6.077101230621338,2543,66711
2039$1094829$3,45.08855056762695,6.0771870613098145,2544,66719
2039$1094829$3,45.08852005004883,6.077271938323975,2545,66726
2039$1094829$3,45.08847427368164,6.077213764190674,2546,66733
2039$1094829$3,45.08843231201172,6.077140808105469,2547,66740
2039$1094829$3,45.08835220336914,6.076794147491455,2548,66769
2039$1094829$3,45.088294982910156,6.076467990875244,2549,66795
2039$1094829$3,45.08823776245117,6.076149940490723,2550,66821
2039$1094829$3,45.08823013305664,6.0760650634765625,2551,66828
2039$1094829$3,45.08824157714844,6.07595682144165,2552,66837
2039$1094829$3,45.08827590942383,6.075804233551025,2553,66850
2039$1094829$3,45.088348388671875,6.075592041015625,2554,66869
2039$1094829$3,45.088443756103516,6.075342178344727,2555,66891
2039$1094829$3,45.08852767944336,6.075125217437744,2556,66910
2039$1094829$3,45.08858871459961,6.074930191040039,2557,66927
2039$1094829$3,45.08863067626953,6.074819087982178,2558,66937
2039$1094829$3,45.08866500854492,6.07476806640625,2559,66943
2039$1094829$3,45.08871078491211,6.0748291015625,2560,66950
2039$1094829$3,45.088775634765625,6.074894905090332,2561,66959
2039$1094829$3,45.08883285522461,6.074934959411621,2562,66966
2039$1094829$3,45.088897705078125,6.074961185455322,2563,66973
2039$1094829$3,45.088958740234375,6.0749688148498535,2564,66980
2039$1094829$3,45.08909225463867,6.074948787689209,2565,66995
2039$1094829$3,45.089195251464844,6.074902057647705,2566,67007
2039$1094829$3,45.08925247192383,6.074848175048828,2567,67015
2039$1094829$3,45.08930206298828,6.0747809410095215,2568,67023
2039$1094829$3,45.08953094482422,6.074227809906006,2569,67073
2039$1094829$3,45.08958435058594,6.074131011962891,2570,67083
2039$1094829$3,45.08962631225586,6.074069976806641,2571,67090
2039$1094829$3,45.08974838256836,6.07404899597168,2572,67104
2039$1094829$3,45.089820861816406,6.074047088623047,2573,67112
2039$1094829$3,45.08987808227539,6.074066162109375,2574,67119
2039$1094829$3,45.08991622924805,6.074092864990234,2575,67124
2039$1094829$3,45.0899772644043,6.074152946472168,2576,67132
2039$1094829$3,45.09000015258789,6.074174880981445,2577,67135
2039$1094829$3,45.09007263183594,6.074207782745361,2578,67143
2039$1094829$3,45.09008026123047,6.074221134185791,2579,67144
2039$1094829$3,45.090110778808594,6.074253082275391,2580,67148
2039$1094829$3,45.09014129638672,6.074277877807617,2581,67152
2039$1094829$3,45.090171813964844,6.074296951293945,2582,67156
2039$1094829$3,45.090206146240234,6.074307918548584,2583,67160
2039$1094829$3,45.090240478515625,6.074310779571533,2584,67164
2039$1094829$3,45.09027862548828,6.074306011199951,2585,67168
2039$1094829$3,45.090309143066406,6.07429313659668,2586,67172
2039$1094829$3,45.0903434753418,6.074273109436035,2587,67176
2039$1094829$3,45.09035873413086,6.074258804321289,2588,67178
2039$1094829$3,45.09037399291992,6.074244976043701,2589,67180
2039$1094829$3,45.09038543701172,6.074227809906006,2590,67182
2039$1094829$3,45.09040069580078,6.074210166931152,2591,67184
2039$1094829$3,45.09042739868164,6.074151992797852,2592,67189
2039$1094829$3,45.090450286865234,6.0740861892700195,2593,67195
2039$1094829$3,45.090457916259766,6.074016094207764,2594,67201
2039$1094829$3,45.0904541015625,6.073944091796875,2595,67207
2039$1094829$3,45.09043884277344,6.073875904083252,2596,67213
2039$1094829$3,45.090415954589844,6.0738139152526855,2597,67219
2039$1094829$3,45.09040451049805,6.073794841766357,2598,67221
2039$1094829$3,45.09039306640625,6.07377815246582,2599,67223
2039$1094829$3,45.09037780761719,6.07368278503418,2600,67231
2039$1094829$3,45.090370178222656,6.073616027832031,2601,67236
2039$1094829$3,45.090370178222656,6.073389053344727,2602,67254
2039$1094829$3,45.090370178222656,6.073145866394043,2603,67273
2039$1094829$3,45.09040832519531,6.072866916656494,2604,67295
2039$1094829$3,45.09042739868164,6.07264518737793,2605,67313
2039$1094829$3,45.090431213378906,6.072379112243652,2606,67334
2039$1094829$3,45.09043502807617,6.072065830230713,2607,67359
2039$1094829$3,45.09043884277344,6.071891784667969,2608,67373
2039$1094829$3,45.09043884277344,6.071840763092041,2609,67377
2039$1094829$3,45.09046173095703,6.071829795837402,2610,67380
2039$1094829$3,45.09048080444336,6.071807861328125,2611,67383
2039$1094829$3,45.090492248535156,6.071778774261475,2612,67386
2039$1094829$3,45.09049987792969,6.071744918823242,2613,67389
2039$1094829$3,45.09049606323242,6.071710109710693,2614,67392
2039$1094829$3,45.090484619140625,6.07167911529541,2615,67395
2039$1094829$3,45.09046936035156,6.071653842926025,2616,67398
2039$1094829$3,45.09044647216797,6.071638107299805,2617,67401
2039$1094829$3,45.090423583984375,6.0716328620910645,2618,67404
2039$1094829$3,45.09042739868164,6.071587085723877,2619,67408
2039$1094829$3,45.0904426574707,6.07144021987915,2620,67420
2039$1094829$3,45.0904426574707,6.071321964263916,2621,67429
2039$1094829$3,45.090423583984375,6.071047782897949,2622,67451
2039$1094829$3,45.09037399291992,6.0705108642578125,2623,67494
2039$1094829$3,45.090301513671875,6.069876194000244,2624,67545
2039$1094829$3,45.09029006958008,6.069773197174072,2625,67553
2039$1094829$3,45.09025955200195,6.069610118865967,2626,67566
2039$1094829$3,45.090248107910156,6.069559097290039,2627,67570
2039$1094829$3,45.090232849121094,6.069493770599365,2628,67575
2039$1094829$3,45.09025573730469,6.069468975067139,2629,67578
2039$1094829$3,45.09027099609375,6.06943416595459,2630,67581
2039$1094829$3,45.09027862548828,6.069395065307617,2631,67584
2039$1094829$3,45.09027862548828,6.069354057312012,2632,67587
2039$1094829$3,45.090267181396484,6.069314956665039,2633,67593
2039$1094829$3,45.090248107910156,6.0692830085754395,2634,67596
2039$1094829$3,45.09022521972656,6.069260120391846,2635,67599
2039$1094829$3,45.0901985168457,6.069249153137207,2636,67602
2039$1094829$3,45.09016418457031,6.069252014160156,2637,67606
2039$1094829$3,45.09013748168945,6.069269180297852,2638,67609
2039$1094829$3,45.09011459350586,6.069299221038818,2639,67612
2039$1094829$3,45.0900993347168,6.069336891174316,2640,67615
2039$1094829$3,45.09009552001953,6.0693888664245605,2641,67619
2039$1094829$3,45.09010314941406,6.069439888000488,2642,67623
2039$1094829$3,45.09012985229492,6.069479942321777,2643,67627
2039$1094829$3,45.09016036987305,6.069505214691162,2644,67631
2039$1094829$3,45.0901985168457,6.069509983062744,2645,67635
2039$1094829$3,45.090232849121094,6.069493770599365,2646,67639
2039$1094829$3,45.090248107910156,6.069559097290039,2647,67644
2039$1094829$3,45.09025955200195,6.069610118865967,2648,67648
2039$1094829$3,45.09029006958008,6.069773197174072,2649,67661
2039$1094829$3,45.09037399291992,6.0705108642578125,2650,67720
2039$1094829$3,45.090423583984375,6.071047782897949,2651,67763
2039$1094829$3,45.0904426574707,6.071321964263916,2652,67785
2039$1094829$3,45.0904426574707,6.07144021987915,2653,67794
2039$1094829$3,45.09042739868164,6.071587085723877,2654,67806
2039$1094829$3,45.090423583984375,6.0716328620910645,2655,67810
2039$1094829$3,45.09040451049805,6.071637153625488,2656,67812
2039$1094829$3,45.090389251708984,6.0716471672058105,2657,67814
2039$1094829$3,45.09037399291992,6.071661949157715,2658,67816
2039$1094829$3,45.090362548828125,6.071681976318359,2659,67818
2039$1094829$3,45.090354919433594,6.071704864501953,2660,67820
2039$1094829$3,45.09035110473633,6.071731090545654,2661,67822
2039$1094829$3,45.0903205871582,6.0717267990112305,2662,67825
2039$1094829$3,45.09029006958008,6.071724891662598,2663,67828
2039$1094829$3,45.090240478515625,6.071722984313965,2664,67834
2039$1094829$3,45.090087890625,6.071724891662598,2665,67851
2039$1094829$3,45.08964920043945,6.071690082550049,2666,67900
2039$1094829$3,45.08960723876953,6.071688175201416,2667,67905
2039$1094829$3,45.08921813964844,6.071669101715088,2668,67948
2039$1094829$3,45.088890075683594,6.071652889251709,2669,67984
2039$1094829$3,45.08830642700195,6.071623802185059,2670,68049
2039$1094829$3,45.08796310424805,6.071608066558838,2671,68087
2039$1094829$3,45.08786392211914,6.071572780609131,2672,68098
2039$1094829$3,45.08783721923828,6.071538925170898,2673,68102
2039$1094829$3,45.087791442871094,6.071477890014648,2674,68109
2039$1094829$3,45.08774948120117,6.07137393951416,2675,68118
2039$1094829$3,45.087730407714844,6.071269989013672,2676,68126
2039$1094829$3,45.08773422241211,6.071150779724121,2677,68135
2039$1094829$3,45.08776092529297,6.071034908294678,2678,68145
2039$1094829$3,45.08781814575195,6.070798873901367,2679,68165
2039$1094829$3,45.08785629272461,6.070649147033691,2680,68178
2039$1094829$3,45.0878791809082,6.070550918579102,2681,68186
2039$1094829$3,45.087913513183594,6.070336818695068,2682,68203
2039$1094829$3,45.08792495727539,6.0700578689575195,2683,68225
2039$1094829$3,45.08793258666992,6.06997013092041,2684,68232
2039$1094829$3,45.08794403076172,6.069866180419922,2685,68240
2039$1094829$3,45.087921142578125,6.069680213928223,2686,68255
2039$1094829$3,45.0879020690918,6.069403171539307,2687,68277
2039$1094830$22,45.087833404541016,6.069083213806152,0,0
2039$1094830$22,45.08783721923828,6.069117069244385,1,3
2039$1094830$22,45.08788299560547,6.069291114807129,2,18
2039$1094830$22,45.0879020690918,6.069403171539307,3,27
2039$1094830$22,45.087921142578125,6.069680213928223,4,49
2039$1094830$22,45.08794403076172,6.069866180419922,5,64
2039$1094830$22,45.08793258666992,6.06997013092041,6,72
2039$1094830$22,45.08792495727539,6.0700578689575195,7,79
2039$1094830$22,45.087913513183594,6.070336818695068,8,101
2039$1094830$22,45.0878791809082,6.070550918579102,9,118
2039$1094830$22,45.08785629272461,6.070649147033691,10,126
2039$1094830$22,45.08781814575195,6.070798873901367,11,139
2039$1094830$22,45.08776092529297,6.071034908294678,12,159
2039$1094830$22,45.08773422241211,6.071150779724121,13,169
2039$1094830$22,45.087730407714844,6.071269989013672,14,178
2039$1094830$22,45.08774948120117,6.07137393951416,15,186
2039$1094830$22,45.087791442871094,6.071477890014648,16,195
2039$1094830$22,45.08783721923828,6.071538925170898,17,202
2039$1094830$22,45.08786392211914,6.071572780609131,18,206
2039$1094830$22,45.08796310424805,6.071608066558838,19,217
2039$1094830$22,45.08830642700195,6.071623802185059,20,255
2039$1094830$22,45.088890075683594,6.071652889251709,21,320
2039$1094830$22,45.08921813964844,6.071669101715088,22,356
2039$1094830$22,45.08960723876953,6.071688175201416,23,399
2039$1094830$22,45.08964920043945,6.071690082550049,24,404
2039$1094830$22,45.090087890625,6.071724891662598,25,453
2039$1094830$22,45.090240478515625,6.071722984313965,26,470
2039$1094830$22,45.09029006958008,6.071724891662598,27,476
2039$1094830$22,45.0903205871582,6.0717267990112305,28,479
2039$1094830$22,45.09035110473633,6.071731090545654,29,482
2039$1094830$22,45.09035110473633,6.0717620849609375,30,484
2039$1094830$22,45.090362548828125,6.071791172027588,31,487
2039$1094830$22,45.09037780761719,6.0718159675598145,32,490
2039$1094830$22,45.09039306640625,6.07183313369751,33,492
2039$1094830$22,45.090415954589844,6.071842193603516,34,495
2039$1094830$22,45.09043884277344,6.071840763092041,35,498
2039$1094830$22,45.09046173095703,6.071829795837402,36,501
2039$1094830$22,45.09048080444336,6.071807861328125,37,504
2039$1094830$22,45.090492248535156,6.071778774261475,38,507
2039$1094830$22,45.09049987792969,6.071744918823242,39,510
2039$1094830$22,45.09049606323242,6.071710109710693,40,513
2039$1094830$22,45.090484619140625,6.07167911529541,41,516
2039$1094830$22,45.09046936035156,6.071653842926025,42,519
2039$1094830$22,45.09044647216797,6.071638107299805,43,522
2039$1094830$22,45.090423583984375,6.0716328620910645,44,525
2039$1094830$22,45.09042739868164,6.071587085723877,45,529
2039$1094830$22,45.0904426574707,6.07144021987915,46,541
2039$1094830$22,45.0904426574707,6.071321964263916,47,550
2039$1094830$22,45.090423583984375,6.071047782897949,48,572
2039$1094830$22,45.09037399291992,6.0705108642578125,49,615
2039$1094830$22,45.09029006958008,6.069773197174072,50,674
2039$1094830$22,45.090274810791016,6.069701194763184,51,680
2039$1094830$22,45.09025955200195,6.069610118865967,52,687
2039$1094830$22,45.090248107910156,6.069559097290039,53,691
2039$1094830$22,45.090232849121094,6.069493770599365,54,696
2039$1094830$22,45.09025573730469,6.069468975067139,55,699
2039$1094830$22,45.09027099609375,6.06943416595459,56,702
2039$1094830$22,45.09027862548828,6.069395065307617,57,705
2039$1094830$22,45.09027862548828,6.069354057312012,58,708
2039$1094830$22,45.090267181396484,6.069314956665039,59,711
2039$1094830$22,45.090248107910156,6.0692830085754395,60,714
2039$1094830$22,45.09022521972656,6.069260120391846,61,717
2039$1094830$22,45.0901985168457,6.069249153137207,62,720
2039$1094830$22,45.09016418457031,6.069252014160156,63,724
2039$1094830$22,45.09013748168945,6.069269180297852,64,727
2039$1094830$22,45.09011459350586,6.069299221038818,65,730
2039$1094830$22,45.0900993347168,6.069336891174316,66,733
2039$1094830$22,45.09009552001953,6.0693888664245605,67,737
2039$1094830$22,45.09010314941406,6.069439888000488,68,741
2039$1094830$22,45.09012985229492,6.069479942321777,69,745
2039$1094830$22,45.09016036987305,6.069505214691162,70,749
2039$1094830$22,45.0901985168457,6.069509983062744,71,753
2039$1094830$22,45.090232849121094,6.069493770599365,72,757
2039$1094830$22,45.090248107910156,6.069559097290039,73,762
2039$1094830$22,45.09025955200195,6.069610118865967,74,766
2039$1094830$22,45.09029006958008,6.069773197174072,75,779
2039$1094830$22,45.09037399291992,6.0705108642578125,76,838
2039$1094830$22,45.090423583984375,6.071047782897949,77,881
2039$1094830$22,45.0904426574707,6.071321964263916,78,903
2039$1094830$22,45.0904426574707,6.07144021987915,79,912
2039$1094830$22,45.09042739868164,6.071587085723877,80,924
2039$1094830$22,45.090423583984375,6.0716328620910645,81,928
2039$1094830$22,45.09040451049805,6.071637153625488,82,930
2039$1094830$22,45.090389251708984,6.0716471672058105,83,932
2039$1094830$22,45.09037399291992,6.071661949157715,84,934
2039$1094830$22,45.090362548828125,6.071681976318359,85,936
2039$1094830$22,45.090354919433594,6.071704864501953,86,938
2039$1094830$22,45.09035110473633,6.071731090545654,87,940
2039$1094830$22,45.09035110473633,6.0717620849609375,88,942
2039$1094830$22,45.090362548828125,6.071791172027588,89,945
2039$1094830$22,45.09037780761719,6.0718159675598145,90,948
2039$1094830$22,45.09039306640625,6.07183313369751,91,950
2039$1094830$22,45.090415954589844,6.071842193603516,92,953
2039$1094830$22,45.09043884277344,6.071840763092041,93,956
2039$1094830$22,45.09043884277344,6.071891784667969,94,960
2039$1094830$22,45.09043502807617,6.072065830230713,95,974
2039$1094830$22,45.090431213378906,6.072379112243652,96,999
2039$1094830$22,45.09042739868164,6.07264518737793,97,1020
2039$1094830$22,45.09040832519531,6.072866916656494,98,1038
2039$1094830$22,45.090370178222656,6.073145866394043,99,1060
2039$1094830$22,45.09031295776367,6.073369026184082,100,1079
2039$1094830$22,45.09028244018555,6.0734639167785645,101,1087
2039$1094830$22,45.09024429321289,6.07354211807251,102,1094
2039$1094830$22,45.09019470214844,6.073619842529297,103,1102
2039$1094830$22,45.09013748168945,6.073719024658203,104,1112
2039$1094830$22,45.09012985229492,6.073726177215576,105,1113
2039$1094830$22,45.090087890625,6.073767185211182,106,1119
2039$1094830$22,45.090057373046875,6.073820114135742,107,1124
2039$1094830$22,45.09003448486328,6.073881149291992,108,1129
2039$1094830$22,45.09001922607422,6.073947906494141,109,1135
2039$1094830$22,45.09001541137695,6.0740180015563965,110,1141
2039$1094830$22,45.09002685546875,6.074087142944336,111,1147
2039$1094830$22,45.09004592895508,6.074151039123535,112,1152
2039$1094830$22,45.09007263183594,6.074207782745361,113,1157
2039$1094830$22,45.09008026123047,6.074221134185791,114,1158
2039$1094830$22,45.09008026123047,6.074334144592285,115,1167
2039$1094830$22,45.090087890625,6.0744500160217285,116,1176
2039$1094830$22,45.090084075927734,6.07452392578125,117,1182
2039$1094830$22,45.09004592895508,6.074709892272949,118,1197
2039$1094830$22,45.08991622924805,6.075002193450928,119,1224
2039$1094830$22,45.08985137939453,6.075164794921875,120,1239
2039$1094830$22,45.08976745605469,6.07551383972168,121,1268
2039$1094830$22,45.089744567871094,6.075614929199219,122,1276
2039$1094830$22,45.089691162109375,6.075873851776123,123,1297
2039$1094830$22,45.08965301513672,6.076001167297363,124,1308
2039$1094830$22,45.089599609375,6.076120853424072,125,1319
2039$1094830$22,45.08952331542969,6.076272964477539,126,1334
2039$1094830$22,45.089454650878906,6.076409816741943,127,1347
2039$1094830$22,45.08944320678711,6.076426029205322,128,1349
2039$1094830$22,45.089351654052734,6.076557159423828,129,1363
2039$1094830$22,45.08925247192383,6.076673984527588,130,1377
2039$1094830$22,45.08913040161133,6.076803207397461,131,1394
2039$1094830$22,45.089027404785156,6.076865196228027,132,1406
2039$1094830$22,45.088897705078125,6.076911926269531,133,1421
2039$1094830$22,45.08879852294922,6.076947212219238,134,1432
2039$1094830$22,45.08871841430664,6.076986789703369,135,1441
2039$1094830$22,45.08865737915039,6.077033042907715,136,1449
2039$1094830$22,45.08859634399414,6.077101230621338,137,1458
2039$1094830$22,45.08855056762695,6.0771870613098145,138,1466
2039$1094830$22,45.08852005004883,6.077271938323975,139,1473
2039$1094830$22,45.08847427368164,6.077213764190674,140,1480
2039$1094830$22,45.08843231201172,6.077140808105469,141,1487
2039$1094830$22,45.08835220336914,6.076794147491455,142,1516
2039$1094830$22,45.088294982910156,6.076467990875244,143,1542
2039$1094830$22,45.08823776245117,6.076149940490723,144,1568
2039$1094830$22,45.08823013305664,6.0760650634765625,145,1575
2039$1094830$22,45.08824157714844,6.07595682144165,146,1584
2039$1094830$22,45.08827590942383,6.075804233551025,147,1597
2039$1094830$22,45.088348388671875,6.075592041015625,148,1616
2039$1094830$22,45.088443756103516,6.075342178344727,149,1638
2039$1094830$22,45.08852767944336,6.075125217437744,150,1657
2039$1094830$22,45.08858871459961,6.074930191040039,151,1674
2039$1094830$22,45.08863067626953,6.074819087982178,152,1684
2039$1094830$22,45.08866500854492,6.07476806640625,153,1690
2039$1094830$22,45.08871078491211,6.0748291015625,154,1697
2039$1094830$22,45.088775634765625,6.074894905090332,155,1706
2039$1094830$22,45.08883285522461,6.074934959411621,156,1713
2039$1094830$22,45.088897705078125,6.074961185455322,157,1720
2039$1094830$22,45.088958740234375,6.0749688148498535,158,1727
2039$1094830$22,45.08909225463867,6.074948787689209,159,1742
2039$1094830$22,45.089195251464844,6.074902057647705,160,1754
2039$1094830$22,45.08925247192383,6.074848175048828,161,1762
2039$1094830$22,45.08930206298828,6.0747809410095215,162,1770
2039$1094830$22,45.08953094482422,6.074227809906006,163,1820
2039$1094830$22,45.08958435058594,6.074131011962891,164,1830
2039$1094830$22,45.08962631225586,6.074069976806641,165,1837
2039$1094830$22,45.08974838256836,6.07404899597168,166,1851
2039$1094830$22,45.089820861816406,6.074047088623047,167,1859
2039$1094830$22,45.08987808227539,6.074066162109375,168,1866
2039$1094830$22,45.08991622924805,6.074092864990234,169,1871
2039$1094830$22,45.0899772644043,6.074152946472168,170,1879
2039$1094830$22,45.09000015258789,6.074174880981445,171,1882
2039$1094830$22,45.09007263183594,6.074207782745361,172,1890
2039$1094830$22,45.09008026123047,6.074221134185791,173,1891
2039$1094830$22,45.090110778808594,6.074253082275391,174,1895
2039$1094830$22,45.09014129638672,6.074277877807617,175,1899
2039$1094830$22,45.090171813964844,6.074296951293945,176,1903
2039$1094830$22,45.090206146240234,6.074307918548584,177,1907
2039$1094830$22,45.090240478515625,6.074310779571533,178,1911
2039$1094830$22,45.09027862548828,6.074306011199951,179,1915
2039$1094830$22,45.090309143066406,6.07429313659668,180,1919
2039$1094830$22,45.0903434753418,6.074273109436035,181,1923
2039$1094830$22,45.09035873413086,6.074258804321289,182,1925
2039$1094830$22,45.09037399291992,6.074244976043701,183,1927
2039$1094830$22,45.09038543701172,6.074227809906006,184,1929
2039$1094830$22,45.09040069580078,6.074210166931152,185,1931
2039$1094830$22,45.09048843383789,6.074123859405518,186,1943
2039$1094830$22,45.09058380126953,6.074048042297363,187,1955
2039$1094830$22,45.09071731567383,6.073905944824219,188,1974
2039$1094830$22,45.090843200683594,6.073736190795898,189,1993
2039$1094830$22,45.09109115600586,6.073482036590576,190,2027
2039$1094830$22,45.09127426147461,6.073298931121826,191,2052
2039$1094830$22,45.09132385253906,6.073244094848633,192,2059
2039$1094830$22,45.09157180786133,6.072991847991943,193,2093
2039$1094830$22,45.091861724853516,6.072704792022705,194,2132
2039$1094830$22,45.091922760009766,6.072649955749512,195,2140
2039$1094830$22,45.092071533203125,6.072505950927734,196,2160
2039$1094830$22,45.092247009277344,6.072340965270996,197,2183
2039$1094830$22,45.092308044433594,6.07228422164917,198,2191
2039$1094830$22,45.09243392944336,6.072216033935547,199,2206
2039$1094830$22,45.092529296875,6.0721659660339355,200,2217
2039$1094830$22,45.092594146728516,6.072143077850342,201,2224
2039$1094830$22,45.092613220214844,6.072141170501709,202,2226
2039$1094830$22,45.092628479003906,6.072140216827393,203,2228
2039$1094830$22,45.092655181884766,6.07212495803833,204,2231
2039$1094830$22,45.092681884765625,6.072099208831787,205,2235
2039$1094830$22,45.09269714355469,6.07206392288208,206,2238
2039$1094830$22,45.092708587646484,6.072024822235107,207,2241
2039$1094830$22,45.09271240234375,6.071983814239502,208,2244
2039$1094830$22,45.09270477294922,6.071944236755371,209,2247
2039$1094830$22,45.09269332885742,6.071907043457031,210,2250
2039$1094830$22,45.092674255371094,6.0718770027160645,211,2253
2039$1094830$22,45.092647552490234,6.071855068206787,212,2256
2039$1094830$22,45.09263229370117,6.071847915649414,213,2258
2039$1094830$22,45.092594146728516,6.071788787841797,214,2264
2039$1094830$22,45.09256362915039,6.071728229522705,215,2270
2039$1094830$22,45.09253692626953,6.071657180786133,216,2276
2039$1094830$22,45.09249496459961,6.07149600982666,217,2290
2039$1094830$22,45.09247970581055,6.071331977844238,218,2303
2039$1094830$22,45.09244155883789,6.070767879486084,219,2348
2039$1094830$22,45.0924186706543,6.070384979248047,220,2378
2039$1094830$22,45.09241485595703,6.070195198059082,221,2393
2039$1094830$22,45.09242248535156,6.070013999938965,222,2407
2039$1094830$22,45.092437744140625,6.069879055023193,223,2418
2039$1094830$22,45.09248352050781,6.069663047790527,224,2436
2039$1094830$22,45.09257125854492,6.0694379806518555,225,2456
2039$1094830$22,45.09280014038086,6.068943023681641,226,2503
2039$1094830$22,45.0928955078125,6.068733215332031,227,2523
2039$1094830$22,45.09297180175781,6.06866979598999,228,2533
2039$1094830$22,45.09303283691406,6.068612098693848,229,2541
2039$1094830$22,45.093055725097656,6.068600177764893,230,2544
2039$1094830$22,45.09307861328125,6.068580150604248,231,2547
2039$1094830$22,45.093101501464844,6.06855583190918,232,2550
2039$1094830$22,45.093116760253906,6.0685248374938965,233,2553
2039$1094830$22,45.09324645996094,6.068617820739746,234,2569
2039$1094830$22,45.093387603759766,6.068748950958252,235,2588
2039$1094830$22,45.09343719482422,6.068806171417236,236,2595
2039$1094830$22,45.09347915649414,6.0687079429626465,237,2604
2039$1094830$22,45.09342575073242,6.068663120269775,238,2611
2039$1094830$22,45.093238830566406,6.068489074707031,239,2636
2039$1094830$22,45.09321594238281,6.068469047546387,240,2642
2039$1094830$22,45.09318161010742,6.068436145782471,241,2647
2039$1094830$22,45.093109130859375,6.068394184112549,242,2656
2039$1094830$22,45.09308624267578,6.068347930908203,243,2660
2039$1094830$22,45.093055725097656,6.068319797515869,244,2664
2039$1094830$22,45.09306716918945,6.068276882171631,245,2668
2039$1094830$22,45.09309387207031,6.068199157714844,246,2675
2039$1094830$22,45.09324645996094,6.067800998687744,247,2711
2039$1094830$22,45.09331130981445,6.067715167999268,248,2721
2039$1094830$22,45.09336853027344,6.067674160003662,249,2728
2039$1094830$22,45.093406677246094,6.067615032196045,250,2734
2039$1094830$22,45.09332275390625,6.067501068115234,251,2747
2039$1094830$22,45.093238830566406,6.067370891571045,252,2761
2039$1094830$22,45.09320068359375,6.067307949066162,253,2768
2039$1094830$22,45.09306335449219,6.067033767700195,254,2794
2039$1094830$22,45.0930061340332,6.0668559074401855,255,2809
2039$1094830$22,45.09298324584961,6.066764831542969,256,2817
2039$1094830$22,45.09296417236328,6.066641807556152,257,2827
2039$1094830$22,45.09294509887695,6.066187858581543,258,2863
2039$1094830$22,45.09292221069336,6.065939903259277,259,2883
2039$1094830$22,45.0929069519043,6.065834999084473,260,2891
2039$1094830$22,45.092796325683594,6.065320014953613,261,2933
2039$1094830$22,45.09272384643555,6.064943790435791,262,2964
2039$1094830$22,45.09270095825195,6.064780235290527,263,2977
2039$1094830$22,45.0926628112793,6.064405918121338,264,3007
2039$1094830$22,45.0926513671875,6.064279079437256,265,3017
2039$1094830$22,45.092594146728516,6.063653945922852,266,3067
2039$1094830$22,45.092594146728516,6.063486099243164,267,3080
2039$1094830$22,45.092613220214844,6.063003063201904,268,3118
2039$1094830$22,45.09267044067383,6.062417984008789,269,3164
2039$1094830$22,45.09272766113281,6.061777114868164,270,3215
2039$1094830$22,45.09274673461914,6.061653137207031,271,3225
2039$1094830$22,45.092769622802734,6.061538219451904,272,3234
2039$1094830$22,45.092830657958984,6.061338901519775,273,3251
2039$1094830$22,45.09283447265625,6.061302185058594,274,3254
2039$1094830$22,45.09282302856445,6.061254978179932,275,3258
2039$1094830$22,45.09280776977539,6.061223983764648,276,3261
2039$1094830$22,45.0927848815918,6.0612030029296875,277,3264
2039$1094830$22,45.09275436401367,6.061200141906738,278,3267
2039$1094830$22,45.09273147583008,6.061212062835693,279,3270
2039$1094830$22,45.092708587646484,6.0612568855285645,280,3274
2039$1094830$22,45.092689514160156,6.0613179206848145,281,3279
2039$1094830$22,45.0926513671875,6.061532974243164,282,3296
2039$1094830$22,45.092628479003906,6.061644077301025,283,3305
2039$1094830$22,45.09260559082031,6.0617241859436035,284,3312
2039$1094830$22,45.09257888793945,6.061793804168701,285,3318
2039$1094830$22,45.0925407409668,6.061869144439697,286,3325
2039$1094830$22,45.09248733520508,6.061954021453857,287,3334
2039$1094830$22,45.09226608276367,6.062248229980469,288,3368
2039$1094830$22,45.092201232910156,6.062326908111572,289,3378
2039$1094830$22,45.09211349487305,6.0624470710754395,290,3392
2039$1094830$22,45.09204864501953,6.062558174133301,291,3403
2039$1094830$22,45.091941833496094,6.06276798248291,292,3423
2039$1094830$22,45.0918083190918,6.0630388259887695,293,3449
2039$1094830$22,45.09164810180664,6.0633649826049805,294,3480
2039$1094830$22,45.09157180786133,6.063496112823486,295,3493
2039$1094830$22,45.09148025512695,6.063619136810303,296,3507
2039$1094830$22,45.09125900268555,6.0639238357543945,297,3541
2039$1094830$22,45.0911865234375,6.0640788078308105,298,3556
2039$1094830$22,45.09114074707031,6.064209938049316,299,3568
2039$1094830$22,45.091094970703125,6.064349174499512,300,3580
2039$1094830$22,45.09105682373047,6.064493179321289,301,3592
2039$1094830$22,45.09103012084961,6.064619064331055,302,3602
2039$1094830$22,45.09101104736328,6.064752101898193,303,3613
2039$1094830$22,45.09100341796875,6.0648980140686035,304,3625
2039$1094830$22,45.09101104736328,6.065070152282715,305,3639
2039$1094830$22,45.091007232666016,6.065155029296875,306,3646
2039$1094830$22,45.09099578857422,6.065248966217041,307,3654
2039$1094830$22,45.09097671508789,6.065342903137207,308,3662
2039$1094830$22,45.09095764160156,6.065395832061768,309,3667
2039$1094830$22,45.09092330932617,6.06544303894043,310,3672
2039$1094830$22,45.09086990356445,6.065483093261719,311,3679
2039$1094830$22,45.09083938598633,6.065496921539307,312,3683
2039$1094830$22,45.09078598022461,6.065502166748047,313,3689
2039$1094830$22,45.090694427490234,6.065491199493408,314,3699
2039$1094830$22,45.09062194824219,6.065470218658447,315,3707
2039$1094830$22,45.09054946899414,6.065432071685791,316,3716
2039$1094830$22,45.09052276611328,6.0654120445251465,317,3719
2039$1094830$22,45.09050369262695,6.065394878387451,318,3722
2039$1094830$22,45.09048080444336,6.065364837646484,319,3725
2039$1094830$22,45.0904541015625,6.065306186676025,320,3730
2039$1094830$22,45.09043502807617,6.065209865570068,321,3738
2039$1094830$22,45.09042739868164,6.065118789672852,322,3745
2039$1094830$22,45.090335845947266,6.065083026885986,323,3756
2039$1094830$22,45.09025955200195,6.065043926239014,324,3765
2039$1094830$22,45.090213775634766,6.065042018890381,325,3770
2039$1094830$22,45.09012985229492,6.065017223358154,326,3780
2039$1094830$22,45.09008026123047,6.064990997314453,327,3786
2039$1094830$22,45.09000778198242,6.0649261474609375,328,3796
2039$1094830$22,45.089988708496094,6.064874172210693,329,3801
2039$1094830$22,45.08991241455078,6.064696788787842,330,3817
2039$1094830$22,45.08987045288086,6.064603805541992,331,3826
2039$1094830$22,45.0898323059082,6.064523220062256,332,3834
2039$1094830$22,45.089717864990234,6.0645341873168945,333,3847
2039$1094830$22,45.08979797363281,6.064693927764893,334,3862
2039$1094830$22,45.08982467651367,6.0647358894348145,335,3870
2039$1094830$22,45.089900970458984,6.064853191375732,336,3883
2039$1094830$22,45.09000778198242,6.0649261474609375,337,3896
2039$1094830$22,45.09008026123047,6.064990997314453,338,3906
2039$1094830$22,45.09012985229492,6.065017223358154,339,3912
2039$1094830$22,45.090213775634766,6.065042018890381,340,3922
2039$1094830$22,45.09025955200195,6.065043926239014,341,3927
2039$1094830$22,45.090335845947266,6.065083026885986,342,3936
2039$1094830$22,45.09042739868164,6.065118789672852,343,3947
2039$1094830$22,45.090450286865234,6.06487512588501,344,3966
2039$1094830$22,45.090457916259766,6.064807891845703,345,3971
2039$1094830$22,45.090492248535156,6.064529895782471,346,3993
2039$1094830$22,45.090518951416016,6.064332008361816,347,4009
2039$1094830$22,45.0905647277832,6.064167022705078,348,4023
2039$1094830$22,45.09060287475586,6.064056873321533,349,4033
2039$1094830$22,45.090641021728516,6.063959121704102,350,4042
2039$1094830$22,45.090694427490234,6.063819885253906,351,4054
2039$1094830$22,45.09071350097656,6.063727855682373,352,4062
2039$1094830$22,45.09072494506836,6.063619136810303,353,4071
2039$1094830$22,45.090736389160156,6.063357830047607,354,4092
2039$1094830$22,45.090755462646484,6.063124179840088,355,4111
2039$1094830$22,45.09080123901367,6.062868118286133,356,4132
2039$1094830$22,45.09086227416992,6.062602996826172,357,4154
2039$1094830$22,45.09092712402344,6.0623250007629395,358,4177
2039$1094830$22,45.09101104736328,6.061975955963135,359,4206
2039$1094830$22,45.0910530090332,6.06184196472168,360,4218
2039$1094830$22,45.09121322631836,6.061427116394043,361,4255
2039$1094830$22,45.091224670410156,6.061377048492432,362,4259
2039$1094830$22,45.09122085571289,6.061344146728516,363,4262
2039$1094830$22,45.091209411621094,6.061302185058594,364,4266
2039$1094830$22,45.091251373291016,6.061209201812744,365,4275
2039$1094830$22,45.091285705566406,6.061108112335205,366,4284
2039$1094830$22,45.09130096435547,6.061032772064209,367,4290
2039$1094830$22,45.09143829345703,6.060416221618652,368,4341
2039$1094830$22,45.091636657714844,6.059441089630127,369,4421
2039$1094830$22,45.0916862487793,6.059205055236816,370,4440
2039$1094830$22,45.09170913696289,6.059075832366943,371,4450
2039$1094830$22,45.091739654541016,6.058874130249023,372,4466
2039$1094830$22,45.09178161621094,6.058193206787109,373,4520
2039$1094830$22,45.091835021972656,6.057384014129639,374,4584
2039$1094830$22,45.09183883666992,6.057212829589844,375,4597
2039$1094830$22,45.09183120727539,6.0570878982543945,376,4607
2039$1094830$22,45.091800689697266,6.056855201721191,377,4626
2039$1094830$22,45.09162902832031,6.056151866912842,378,4685
2039$1094830$22,45.09159469604492,6.055967807769775,379,4700
2039$1094830$22,45.091575622558594,6.05581521987915,380,4712
2039$1094830$22,45.091575622558594,6.0556559562683105,381,4725
2039$1094830$22,45.09157180786133,6.055532932281494,382,4735
2039$1094830$22,45.091552734375,6.05544376373291,383,4742
2039$1094830$22,45.09151840209961,6.055387020111084,384,4748
2039$1094830$22,45.09147262573242,6.055349826812744,385,4754
2039$1094830$22,45.091426849365234,6.055342197418213,386,4759
2039$1094830$22,45.091392517089844,6.055356025695801,387,4763
2039$1094830$22,45.09136962890625,6.055379867553711,388,4766
2039$1094830$22,45.09135437011719,6.055431842803955,389,4770
2039$1094830$22,45.09135437011719,6.055492877960205,390,4775
2039$1094830$22,45.09138870239258,6.055762767791748,391,4797
2039$1094830$22,45.091407775878906,6.056039810180664,392,4819
2039$1094830$22,45.091407775878906,6.056303977966309,393,4840
2039$1094830$22,45.091400146484375,6.056404113769531,394,4848
2039$1094830$22,45.09138488769531,6.056484222412109,395,4855
2039$1094830$22,45.09135437011719,6.056599140167236,396,4865
2039$1094830$22,45.09135055541992,6.056611061096191,397,4866
2039$1094830$22,45.091312408447266,6.0567522048950195,398,4878
2039$1094830$22,45.09122085571289,6.057041168212891,399,4903
2039$1094830$22,45.091163635253906,6.057172775268555,400,4915
2039$1094830$22,45.09090805053711,6.05767822265625,401,4964
2039$1094830$22,45.09077072143555,6.05794095993042,402,4990
2039$1094830$22,45.09067916870117,6.05810022354126,403,5006
2039$1094830$22,45.090599060058594,6.058228015899658,404,5019
2039$1094830$22,45.09052276611328,6.058345794677734,405,5032
2039$1094830$22,45.08998489379883,6.0591278076171875,406,5118
2039$1094830$22,45.089725494384766,6.059482097625732,407,5158
2039$1094830$22,45.08966827392578,6.059543132781982,408,5166
2039$1094830$22,45.08948516845703,6.059739112854004,409,5192
2039$1094830$22,45.08928680419922,6.0599188804626465,410,5218
2039$1094830$22,45.088924407958984,6.060241222381592,411,5266
2039$1094830$22,45.08877944946289,6.060458183288574,412,5289
2039$1094830$22,45.08875274658203,6.060476779937744,413,5292
2039$1094830$22,45.08872985839844,6.060481071472168,414,5295
2039$1094830$22,45.08870315551758,6.060473918914795,415,5298
2039$1094830$22,45.08869552612305,6.060464859008789,416,5299
2039$1094830$22,45.08868408203125,6.060457229614258,417,5300
2039$1094830$22,45.08867263793945,6.060429096221924,418,5303
2039$1094830$22,45.08867263793945,6.060388088226318,419,5306
2039$1094830$22,45.088680267333984,6.060338973999023,420,5310
2039$1094830$22,45.088768005371094,6.060139179229736,421,5329
2039$1094830$22,45.08881759643555,6.060006141662598,422,5341
2039$1094830$22,45.08885192871094,6.059875011444092,423,5352
2039$1094830$22,45.089115142822266,6.058471202850342,424,5466
2039$1094830$22,45.08914566040039,6.058258056640625,425,5483
2039$1094830$22,45.08916091918945,6.058076858520508,426,5497
2039$1094830$22,45.08916473388672,6.057910919189453,427,5510
2039$1094830$22,45.08915328979492,6.057555198669434,428,5538
2039$1094830$22,45.08913803100586,6.057220935821533,429,5564
2039$1094830$22,45.08912658691406,6.057091236114502,430,5574
2039$1094830$22,45.08910369873047,6.056916236877441,431,5588
2039$1094830$22,45.089046478271484,6.056650161743164,432,5610
2039$1094830$22,45.089019775390625,6.056541919708252,433,5619
2039$1094830$22,45.088993072509766,6.056478977203369,434,5625
2039$1094830$22,45.08896255493164,6.056425094604492,435,5630
2039$1094830$22,45.088897705078125,6.056344985961914,436,5640
2039$1094830$22,45.08882522583008,6.056291103363037,437,5649
2039$1094830$22,45.08860397338867,6.056156158447266,438,5676
2039$1094830$22,45.08835983276367,6.0559868812561035,439,5706
2039$1094830$22,45.088199615478516,6.055828094482422,440,5728
2039$1094830$22,45.08818435668945,6.055819988250732,441,5730
2039$1094830$22,45.088157653808594,6.055819988250732,442,5733
2039$1094830$22,45.088138580322266,6.0558319091796875,443,5735
2039$1094830$22,45.08811569213867,6.055871963500977,444,5739
2039$1094830$22,45.08810806274414,6.055924892425537,445,5743
2039$1094830$22,45.088111877441406,6.055953025817871,446,5745
2039$1094830$22,45.0881233215332,6.0559821128845215,447,5748
2039$1094830$22,45.088226318359375,6.056128978729248,448,5764
2039$1094830$22,45.088287353515625,6.056249141693115,449,5776
2039$1094830$22,45.08831787109375,6.056323051452637,450,5783
2039$1094830$22,45.08833694458008,6.056387901306152,451,5789
2039$1094830$22,45.08835220336914,6.0564961433410645,452,5798
2039$1094830$22,45.088348388671875,6.056541919708252,453,5802
2039$1094830$22,45.08833694458008,6.056653022766113,454,5811
2039$1094830$22,45.08832550048828,6.056718826293945,455,5816
2039$1094830$22,45.0882682800293,6.056868076324463,456,5829
2039$1094830$22,45.08817672729492,6.0570387840271,457,5846
2039$1094830$22,45.087974548339844,6.057383060455322,458,5881
2039$1094830$22,45.08774185180664,6.057761192321777,459,5920
2039$1094830$22,45.08768844604492,6.057828903198242,460,5928
2039$1094830$22,45.08757781982422,6.05791711807251,461,5942
2039$1094830$22,45.08747863769531,6.058003902435303,462,5955
2039$1094830$22,45.087371826171875,6.058077812194824,463,5968
2039$1094830$22,45.08713912963867,6.058218955993652,464,5996
2039$1094830$22,45.086795806884766,6.058450222015381,465,6038
2039$1094830$22,45.086570739746094,6.058643817901611,466,6067
2039$1094830$22,45.086387634277344,6.0588178634643555,467,6092
2039$1094830$22,45.086002349853516,6.059225082397461,468,6145
2039$1094830$22,45.08576965332031,6.059471130371094,469,6177
2039$1094830$22,45.085662841796875,6.059576988220215,470,6192
2039$1094830$22,45.085514068603516,6.059700012207031,471,6211
2039$1094830$22,45.085384368896484,6.059791088104248,472,6227
2039$1094830$22,45.08512496948242,6.059945106506348,473,6258
2039$1094830$22,45.08500289916992,6.06000280380249,474,6272
2039$1094830$22,45.08476638793945,6.060120105743408,475,6300
2039$1094830$22,45.08456039428711,6.060183048248291,476,6323
2039$1094830$22,45.08443069458008,6.060219764709473,477,6338
2039$1094830$22,45.084354400634766,6.060243129730225,478,6347
2039$1094830$22,45.08424377441406,6.060297012329102,479,6360
2039$1094830$22,45.08414077758789,6.060367107391357,480,6373
2039$1094830$22,45.084083557128906,6.0604248046875,481,6381
2039$1094830$22,45.08402633666992,6.060489177703857,482,6389
2039$1094830$22,45.08396530151367,6.060585975646973,483,6399
2039$1094830$22,45.08390808105469,6.06069803237915,484,6410
2039$1094830$22,45.083770751953125,6.061013221740723,485,6439
2039$1094830$22,45.08364486694336,6.061334133148193,486,6468
2039$1094830$22,45.0836067199707,6.061460018157959,487,6479
2039$1094830$22,45.083587646484375,6.0616559982299805,488,6495
2039$1094830$22,45.08359146118164,6.061962127685547,489,6519
2039$1094830$22,45.08359909057617,6.062098979949951,490,6530
2039$1094830$22,45.083614349365234,6.062229156494141,491,6540
2039$1094830$22,45.083656311035156,6.0624542236328125,492,6558
2039$1094830$22,45.08366012573242,6.0625081062316895,493,6562
2039$1094830$22,45.08365249633789,6.062572002410889,494,6567
2039$1094830$22,45.083641052246094,6.062600135803223,495,6570
2039$1094830$22,45.083621978759766,6.062621116638184,496,6573
2039$1094830$22,45.08356857299805,6.062635898590088,497,6579
2039$1094830$22,45.083526611328125,6.062605857849121,498,6584
2039$1094830$22,45.08350372314453,6.062562942504883,499,6588
2039$1094830$22,45.08348846435547,6.062524795532227,500,6591
2039$1094830$22,45.08348846435547,6.062395095825195,501,6601
2039$1094830$22,45.0834846496582,6.062150001525879,502,6620
2039$1094830$22,45.083473205566406,6.06204080581665,503,6629
2039$1094830$22,45.083457946777344,6.0619330406188965,504,6638
2039$1094830$22,45.083343505859375,6.061429023742676,505,6680
2039$1094830$22,45.083194732666016,6.06072998046875,506,6737
2039$1094830$22,45.08306884765625,6.060066223144531,507,6791
2039$1094830$22,45.08304214477539,6.0598931312561035,508,6805
2039$1094830$22,45.08302688598633,6.059693813323975,509,6821
2039$1094830$22,45.083011627197266,6.059319019317627,510,6851
2039$1094830$22,45.0830078125,6.059193134307861,511,6861
2039$1094830$22,45.0830078125,6.0590081214904785,512,6876
2039$1094830$22,45.083011627197266,6.058883190155029,513,6886
2039$1094830$22,45.0830192565918,6.058833122253418,514,6890
2039$1094830$22,45.08306121826172,6.058612823486328,515,6908
2039$1094830$22,45.083099365234375,6.05847692489624,516,6920
2039$1094830$22,45.08315658569336,6.0582990646362305,517,6935
2039$1094830$22,45.083213806152344,6.0581817626953125,518,6946
2039$1094830$22,45.083274841308594,6.058060169219971,519,6958
2039$1094830$22,45.08335494995117,6.057938098907471,520,6971
2039$1094830$22,45.08342361450195,6.0578742027282715,521,6980
2039$1094830$22,45.083641052246094,6.0577192306518555,522,7007
2039$1094830$22,45.08366775512695,6.057683944702148,523,7011
2039$1094830$22,45.08367919921875,6.057651996612549,524,7014
2039$1094830$22,45.08368682861328,6.0576090812683105,525,7017
2039$1094830$22,45.08368682861328,6.057559967041016,526,7021
2039$1094830$22,45.083675384521484,6.057530879974365,527,7024
2039$1094830$22,45.08366012573242,6.057504177093506,528,7027
2039$1094830$22,45.08363342285156,6.057480812072754,529,7030
2039$1094830$22,45.083580017089844,6.057473182678223,530,7036
2039$1094830$22,45.083534240722656,6.057485103607178,531,7041
2039$1094830$22,45.083187103271484,6.05757999420166,532,7080
2039$1094830$22,45.08308029174805,6.057592868804932,533,7092
2039$1094830$22,45.082977294921875,6.057593822479248,534,7103
2039$1094830$22,45.08273696899414,6.057596206665039,535,7130
2039$1094830$22,45.08258819580078,6.057619094848633,536,7147
2039$1094830$22,45.082550048828125,6.057639122009277,537,7152
2039$1094830$22,45.08251190185547,6.0576581954956055,538,7156
2039$1094830$22,45.08245086669922,6.057700157165527,539,7164
2039$1094830$22,45.082393646240234,6.05775785446167,540,7172
2039$1094830$22,45.082340240478516,6.057834148406982,541,7180
2039$1094830$22,45.082298278808594,6.057913780212402,542,7188
2039$1094830$22,45.08229446411133,6.0579328536987305,543,7190
2039$1094830$22,45.082275390625,6.0580010414123535,544,7196
2039$1094830$22,45.082237243652344,6.058173179626465,545,7210
2039$1094830$22,45.08223342895508,6.058234214782715,546,7215
2039$1094830$22,45.08223342895508,6.0583271980285645,547,7222
2039$1094830$22,45.08222579956055,6.058673858642578,548,7249
2039$1094830$22,45.08222579956055,6.058714866638184,549,7252
2039$1094830$22,45.08221435546875,6.058985233306885,550,7273
2039$1094830$22,45.08220672607422,6.059599876403809,551,7321
2039$1094830$22,45.08219909667969,6.059713840484619,552,7330
2039$1094830$22,45.08219528198242,6.059822082519531,553,7339
2039$1094830$22,45.082183837890625,6.059946060180664,554,7349
2039$1094830$22,45.082157135009766,6.060473918914795,555,7391
2039$1094830$22,45.082096099853516,6.061267852783203,556,7454
2039$1094830$22,45.082088470458984,6.0614237785339355,557,7466
2039$1094830$22,45.082096099853516,6.0616230964660645,558,7482
2039$1094830$22,45.08212661743164,6.061738014221191,559,7492
2039$1094830$22,45.08216857910156,6.061820030212402,560,7500
2039$1094830$22,45.082305908203125,6.06205415725708,561,7524
2039$1094830$22,45.08233642578125,6.062122821807861,562,7530
2039$1094830$22,45.08234786987305,6.06217098236084,563,7534
2039$1094830$22,45.08234786987305,6.062207221984863,564,7537
2039$1094830$22,45.082340240478516,6.062242031097412,565,7540
2039$1094830$22,45.08232498168945,6.062274932861328,566,7543
2039$1094830$22,45.082298278808594,6.062303066253662,567,7547
2039$1094830$22,45.08226776123047,6.062321186065674,568,7551
2039$1094830$22,45.08224105834961,6.0623250007629395,569,7554
2039$1094830$22,45.08221435546875,6.06231689453125,570,7557
2039$1094830$22,45.0821647644043,6.06226921081543,571,7564
2039$1094830$22,45.082122802734375,6.062189102172852,572,7572
2039$1094830$22,45.08198928833008,6.061789035797119,573,7607
2039$1094830$22,45.0819091796875,6.061466217041016,574,7634
2039$1094830$22,45.081878662109375,6.061339855194092,575,7645
2039$1094830$22,45.0817985534668,6.061049938201904,576,7670
2039$1094830$22,45.08171844482422,6.06075382232666,577,7695
2039$1094830$22,45.081626892089844,6.060451030731201,578,7721
2039$1094830$22,45.08152770996094,6.060128211975098,579,7749
2039$1094830$22,45.08149719238281,6.060053825378418,580,7756
2039$1094830$22,45.081398010253906,6.059903144836426,581,7772
2039$1094830$22,45.081298828125,6.059741020202637,582,7789
2039$1094830$22,45.081268310546875,6.0596489906311035,583,7797
2039$1094830$22,45.08126449584961,6.059634208679199,584,7799
2039$1094830$22,45.08122253417969,6.059505939483643,585,7810
2039$1094830$22,45.08113098144531,6.059213161468506,586,7835
2039$1094830$22,45.08108139038086,6.059086799621582,587,7846
2039$1094830$22,45.08102798461914,6.058993816375732,588,7855
2039$1094830$22,45.080970764160156,6.058908939361572,589,7864
2039$1094830$22,45.08089828491211,6.058815002441406,590,7875
2039$1094830$22,45.080875396728516,6.0587849617004395,591,7878
2039$1094830$22,45.08082962036133,6.05872917175293,592,7885
2039$1094830$22,45.08079528808594,6.058667182922363,593,7891
2039$1094830$22,45.080745697021484,6.058560848236084,594,7901
2039$1094830$22,45.08062744140625,6.058267116546631,595,7928
2039$1094830$22,45.08036422729492,6.057548999786377,596,7992
2039$1094830$22,45.08012008666992,6.056994915008545,597,8043
2039$1094830$22,45.0800895690918,6.056910991668701,598,8050
2039$1094830$22,45.0800666809082,6.056800842285156,599,8059
2039$1094830$22,45.080055236816406,6.056708812713623,600,8066
2039$1094830$22,45.080055236816406,6.056610107421875,601,8074
2039$1094830$22,45.0800666809082,6.056498050689697,602,8083
2039$1094830$22,45.080101013183594,6.056262016296387,603,8102
2039$1094830$22,45.080135345458984,6.056067943572998,604,8118
2039$1094830$22,45.080162048339844,6.055971145629883,605,8126
2039$1094830$22,45.080196380615234,6.055880069732666,606,8134
2039$1094830$22,45.08024215698242,6.05580997467041,607,8142
2039$1094830$22,45.0803108215332,6.055741786956787,608,8151
2039$1094830$22,45.08039855957031,6.055686950683594,609,8162
2039$1094830$22,45.080562591552734,6.055627822875977,610,8181
2039$1094830$22,45.08068084716797,6.055572032928467,611,8195
2039$1094830$22,45.080726623535156,6.0555419921875,612,8201
2039$1094830$22,45.08076095581055,6.055502891540527,613,8206
2039$1094830$22,45.08079528808594,6.0554399490356445,614,8212
2039$1094830$22,45.080814361572266,6.055377960205078,615,8217
2039$1094830$22,45.0808219909668,6.055315971374512,616,8222
2039$1094830$22,45.08081817626953,6.055243015289307,617,8228
2039$1094830$22,45.080806732177734,6.05517578125,618,8233
2039$1094830$22,45.080772399902344,6.055089950561523,619,8241
2039$1094830$22,45.08073425292969,6.055013179779053,620,8248
2039$1094830$22,45.08068084716797,6.054935932159424,621,8256
2039$1094830$22,45.08061981201172,6.054878234863281,622,8264
2039$1094830$22,45.08053970336914,6.054838180541992,623,8273
2039$1094830$22,45.08039855957031,6.054792881011963,624,8289
2039$1094830$22,45.08002471923828,6.054691791534424,625,8331
2039$1094830$22,45.07973861694336,6.054627895355225,626,8363
2039$1094830$22,45.079654693603516,6.054622173309326,627,8372
2039$1094830$22,45.079593658447266,6.054633140563965,628,8379
2039$1094830$22,45.07942581176758,6.054688930511475,629,8398
2039$1094830$22,45.07936096191406,6.054698944091797,630,8405
2039$1094830$22,45.07929992675781,6.0546979904174805,631,8412
2039$1094830$22,45.07917404174805,6.054663181304932,632,8426
2039$1094830$22,45.07817840576172,6.054084777832031,633,8546
2039$1094830$22,45.0778923034668,6.053835868835449,634,8583
2039$1094830$22,45.07774353027344,6.053708076477051,635,8602
2039$1094830$22,45.077667236328125,6.053654193878174,636,8611
2039$1094830$22,45.07760238647461,6.0536208152771,637,8619
2039$1094830$22,45.077510833740234,6.053593158721924,638,8629
2039$1094830$22,45.077232360839844,6.053545951843262,639,8660
2039$1094830$22,45.07716751098633,6.053520202636719,640,8667
2039$1094830$22,45.07711410522461,6.053468227386475,641,8674
2039$1094830$22,45.07708740234375,6.0534281730651855,642,8678
2039$1094830$22,45.07707214355469,6.053380966186523,643,8682
2039$1094830$22,45.07706069946289,6.0533270835876465,644,8686
2039$1094830$22,45.077056884765625,6.053269863128662,645,8691
2039$1094830$22,45.077064514160156,6.053218841552734,646,8695
2039$1094830$22,45.07707977294922,6.053171157836914,647,8699
2039$1094830$22,45.07711410522461,6.0531229972839355,648,8704
2039$1094830$22,45.07737731933594,6.052852153778076,649,8740
2039$1094830$22,45.07746505737305,6.052730083465576,650,8754
2039$1094830$22,45.077579498291016,6.052517890930176,651,8775
2039$1094830$22,45.077659606933594,6.052357196807861,652,8790
2039$1094830$22,45.07770919799805,6.052236080169678,653,8801
2039$1094830$22,45.07773971557617,6.0521240234375,654,8810
2039$1094830$22,45.07780075073242,6.051816940307617,655,8835
2039$1094830$22,45.07783126831055,6.051705837249756,656,8844
2039$1094830$22,45.07831954956055,6.050368785858154,657,8962
2039$1094830$22,45.07838439941406,6.05014181137085,658,8981
2039$1094830$22,45.07840347290039,6.050043106079102,659,8989
2039$1094830$22,45.078426361083984,6.049808979034424,660,9008
2039$1094830$22,45.07843780517578,6.049654006958008,661,9020
2039$1094830$22,45.07843780517578,6.049434185028076,662,9037
2039$1094830$22,45.07843780517578,6.049335956573486,663,9045
2039$1094830$22,45.07843017578125,6.049260139465332,664,9051
2039$1094830$22,45.07841491699219,6.049198150634766,665,9056
2039$1094830$22,45.0783805847168,6.0491180419921875,666,9063
2039$1094830$22,45.07823944091797,6.048837184906006,667,9090
2039$1094830$22,45.07816696166992,6.04867696762085,668,9105
2039$1094830$22,45.07810974121094,6.048508167266846,669,9120
2039$1094830$22,45.07804870605469,6.0483012199401855,670,9138
2039$1094830$22,45.07802200317383,6.048178195953369,671,9148
2039$1094830$22,45.07798767089844,6.047921180725098,672,9169
2039$1094830$22,45.077972412109375,6.047867774963379,673,9174
2039$1094830$22,45.07793045043945,6.047813892364502,674,9180
2039$1094830$22,45.077903747558594,6.047800064086914,675,9183
2039$1094830$22,45.07787322998047,6.047797203063965,676,9186
2039$1094830$22,45.077850341796875,6.047807216644287,677,9189
2039$1094830$22,45.07781219482422,6.047852039337158,678,9195
2039$1094830$22,45.07780456542969,6.047898769378662,679,9199
2039$1094830$22,45.07781219482422,6.047967910766602,680,9205
2039$1094830$22,45.07789611816406,6.048215866088867,681,9227
2039$1094830$22,45.07792663574219,6.048338890075684,682,9237
2039$1094830$22,45.07794189453125,6.048442840576172,683,9245
2039$1094830$22,45.077945709228516,6.048536777496338,684,9252
2039$1094830$22,45.07793426513672,6.048750877380371,685,9269
2039$1094830$22,45.077938079833984,6.048911094665527,686,9282
2039$1094830$22,45.07795333862305,6.048983097076416,687,9288
2039$1094830$22,45.07796859741211,6.04903507232666,688,9292
2039$1094830$22,45.07802200317383,6.049152851104736,689,9303
2039$1094830$22,45.07806396484375,6.049300193786621,690,9316
2039$1094830$22,45.078067779541016,6.0493621826171875,691,9321
2039$1094830$22,45.07806396484375,6.049415111541748,692,9325
2039$1094830$22,45.07804870605469,6.0494771003723145,693,9330
2039$1094830$22,45.07798767089844,6.049625873565674,694,9344
2039$1094830$22,45.077728271484375,6.050110816955566,695,9392
2039$1094830$22,45.077598571777344,6.050333023071289,696,9415
2039$1094830$22,45.07733154296875,6.050731182098389,697,9458
2039$1094830$22,45.07725143432617,6.05086612701416,698,9472
2039$1094830$22,45.077110290527344,6.051197052001953,699,9502
2039$1094830$22,45.077022552490234,6.051350116729736,700,9518
2039$1094830$22,45.076969146728516,6.051424026489258,701,9526
2039$1094830$22,45.07693099975586,6.051486968994141,702,9533
2039$1094830$22,45.076881408691406,6.051551818847656,703,9541
2039$1094830$22,45.076820373535156,6.051626205444336,704,9550
2039$1094830$22,45.076786041259766,6.051651954650879,705,9554
2039$1094830$22,45.07669448852539,6.051721096038818,706,9566
2039$1094830$22,45.076622009277344,6.0517578125,707,9575
2039$1094830$22,45.07625961303711,6.0518798828125,708,9616
2039$1094830$22,45.07612991333008,6.051912784576416,709,9631
2039$1094830$22,45.07585906982422,6.0519561767578125,710,9661
2039$1094830$22,45.07575988769531,6.051988124847412,711,9672
2039$1094830$22,45.07554244995117,6.052095890045166,712,9698
2039$1094830$22,45.075233459472656,6.052224159240723,713,9734
2039$1094830$22,45.075157165527344,6.052260875701904,714,9743
2039$1094830$22,45.0750617980957,6.052341938018799,715,9755
2039$1094830$22,45.07499313354492,6.052426815032959,716,9765
2039$1094830$22,45.07493209838867,6.0524821281433105,717,9773
2039$1094830$22,45.07489013671875,6.052505970001221,718,9778
2039$1094830$22,45.07485580444336,6.052513122558594,719,9782
2039$1094830$22,45.0748176574707,6.052497863769531,720,9786
2039$1094830$22,45.07479476928711,6.052477836608887,721,9789
2039$1094830$22,45.07477569580078,6.052443981170654,722,9792
2039$1094830$22,45.074764251708984,6.0523881912231445,723,9797
2039$1094830$22,45.074764251708984,6.052342891693115,724,9801
2039$1094830$22,45.07477951049805,6.052296161651611,725,9805
2039$1094830$22,45.07481384277344,6.0522332191467285,726,9811
2039$1094830$22,45.07485580444336,6.052213191986084,727,9816
2039$1094830$22,45.07503128051758,6.052183151245117,728,9836
2039$1094830$22,45.075069427490234,6.052168846130371,729,9840
2039$1094830$22,45.075191497802734,6.0521039962768555,730,9854
2039$1094830$22,45.07568359375,6.051783084869385,731,9914
2039$1094830$22,45.0759162902832,6.051610946655273,732,9943
2039$1094830$22,45.075984954833984,6.051549911499023,733,9952
2039$1094830$22,45.07606887817383,6.051444053649902,734,9965
2039$1094830$22,45.07621383666992,6.051232814788818,735,9988
2039$1094830$22,45.07632827758789,6.05104923248291,736,10007
2039$1094830$22,45.076385498046875,6.050938129425049,737,10018
2039$1094830$22,45.076438903808594,6.0508131980896,738,10029
2039$1094830$22,45.076473236083984,6.050705909729004,739,10038
2039$1094830$22,45.07649230957031,6.050612926483154,740,10046
2039$1094830$22,45.07650375366211,6.050526142120361,741,10053
2039$1094830$22,45.07651901245117,6.050166130065918,742,10081
2039$1094830$22,45.076541900634766,6.050024032592773,743,10092
2039$1094830$22,45.07657241821289,6.049917221069336,744,10101
2039$1094830$22,45.07667541503906,6.049641132354736,745,10126
2039$1094830$22,45.076698303222656,6.049552917480469,746,10133
2039$1094830$22,45.07670974731445,6.049469947814941,747,10140
2039$1094830$22,45.076717376708984,6.049353122711182,748,10149
2039$1094830$22,45.07672882080078,6.049056053161621,749,10172
2039$1094830$22,45.07672882080078,6.048905849456787,750,10184
2039$1094830$22,45.07672119140625,6.048773765563965,751,10194
2039$1094830$22,45.07670211791992,6.048658847808838,752,10203
2039$1094830$22,45.07667541503906,6.048563003540039,753,10211
2039$1094830$22,45.07656478881836,6.0483222007751465,754,10234
2039$1094830$22,45.07650375366211,6.04812479019165,755,10251
2039$1094830$22,45.07648849487305,6.048035144805908,756,10258
2039$1094830$22,45.07648468017578,6.0479512214660645,757,10265
2039$1094830$22,45.07649230957031,6.047892093658447,758,10270
2039$1094830$22,45.076507568359375,6.047832012176514,759,10275
2039$1094830$22,45.07655715942383,6.047699928283691,760,10287
2039$1094830$22,45.07665252685547,6.047492027282715,761,10307
2039$1094830$22,45.07666778564453,6.047431945800781,762,10312
2039$1094830$22,45.07666778564453,6.047378063201904,763,10316
2039$1094830$22,45.07665252685547,6.047329902648926,764,10320
2039$1094830$22,45.076629638671875,6.047299861907959,765,10323
2039$1094830$22,45.076602935791016,6.047278881072998,766,10326
2039$1094830$22,45.07657241821289,6.047278881072998,767,10329
2039$1094830$22,45.07654571533203,6.047289848327637,768,10332
2039$1094830$22,45.07649612426758,6.04734992980957,769,10339
2039$1094830$22,45.0764045715332,6.047654151916504,770,10365
2039$1094830$22,45.076297760009766,6.047954082489014,771,10391
2039$1094830$22,45.07628631591797,6.048011779785156,772,10396
2039$1094830$22,45.0762825012207,6.048076152801514,773,10401
2039$1094830$22,45.076290130615234,6.048165798187256,774,10408
2039$1094830$22,45.07632827758789,6.048365116119385,775,10424
2039$1094830$22,45.07637405395508,6.048605918884277,776,10444
2039$1094830$22,45.07638168334961,6.048695087432861,777,10451
2039$1094830$22,45.07638168334961,6.048800945281982,778,10459
2039$1094830$22,45.07637023925781,6.048882007598877,779,10466
2039$1094830$22,45.07634735107422,6.048974990844727,780,10474
2039$1094830$22,45.07630157470703,6.049084186553955,781,10484
2039$1094830$22,45.076194763183594,6.0492987632751465,782,10505
2039$1094830$22,45.07611083984375,6.049516201019287,783,10524
2039$1094830$22,45.076026916503906,6.049759864807129,784,10545
2039$1094830$22,45.075927734375,6.05010986328125,785,10575
2039$1094830$22,45.075889587402344,6.050199031829834,786,10583
2039$1094830$22,45.07583999633789,6.050271034240723,787,10591
2039$1094830$22,45.07576370239258,6.0503458976745605,788,10601
2039$1094830$22,45.07545471191406,6.05059289932251,789,10640
2039$1094830$22,45.07538604736328,6.0506391525268555,790,10648
2039$1094830$22,45.0753059387207,6.050675868988037,791,10657
2039$1094830$22,45.075218200683594,6.050702095031738,792,10667
2039$1094830$22,45.07491683959961,6.050772190093994,793,10701
2039$1094830$22,45.0748176574707,6.050806045532227,794,10712
2039$1094830$22,45.074703216552734,6.050854206085205,795,10725
2039$1094830$22,45.0745964050293,6.050907135009766,796,10738
2039$1094830$22,45.07450866699219,6.050961017608643,797,10749
2039$1094830$22,45.07438659667969,6.051058769226074,798,10765
2039$1094830$22,45.07381820678711,6.051589012145996,799,10841
2039$1094830$22,45.073509216308594,6.0519328117370605,800,10885
2039$1094830$22,45.073341369628906,6.052134037017822,801,10909
2039$1094830$22,45.07330322265625,6.052168846130371,802,10914
2039$1094830$22,45.073280334472656,6.0521769523620605,803,10917
2039$1094830$22,45.0732536315918,6.0521769523620605,804,10920
2039$1094830$22,45.0732307434082,6.05216121673584,805,10923
2039$1094830$22,45.07320785522461,6.052125930786133,806,10927
2039$1094830$22,45.07320022583008,6.052087783813477,807,10930
2039$1094830$22,45.07320022583008,6.052048206329346,808,10933
2039$1094830$22,45.07320785522461,6.052018165588379,809,10936
2039$1094830$22,45.07322311401367,6.0519819259643555,810,10939
2039$1094830$22,45.0732536315918,6.051952838897705,811,10943
2039$1094830$22,45.073394775390625,6.0518479347229,812,10961
2039$1094830$22,45.073509216308594,6.05173921585083,813,10976
2039$1094830$22,45.07357406616211,6.051665782928467,814,10985
2039$1094830$22,45.07417678833008,6.050845146179199,815,11078
2039$1094830$22,45.07422637939453,6.050774097442627,816,11086
2039$1094830$22,45.074283599853516,6.050675868988037,817,11096
2039$1094830$22,45.07436752319336,6.050455093383789,818,11116
2039$1094830$22,45.07441711425781,6.050350189208984,819,11126
2039$1094830$22,45.074459075927734,6.050290107727051,820,11133
2039$1094830$22,45.07451248168945,6.050240993499756,821,11140
2039$1094830$22,45.07459259033203,6.050196170806885,822,11150
2039$1094830$22,45.07487869262695,6.050099849700928,823,11183
2039$1094830$22,45.074981689453125,6.050047874450684,824,11195
2039$1094830$22,45.07504653930664,6.050006866455078,825,11203
2039$1094830$22,45.07509231567383,6.049961090087891,826,11209
2039$1094830$22,45.07514190673828,6.049883842468262,827,11217
2039$1094830$22,45.075172424316406,6.049824237823486,828,11223
2039$1094830$22,45.07520294189453,6.049734115600586,829,11231
2039$1094830$22,45.075225830078125,6.0496320724487305,830,11239
2039$1094830$22,45.07523727416992,6.04948616027832,831,11251
2039$1094830$22,45.075252532958984,6.048898220062256,832,11297
2039$1094830$22,45.075233459472656,6.0487141609191895,833,11312
2039$1094830$22,45.07521057128906,6.048591136932373,834,11322
2039$1094830$22,45.075035095214844,6.048151016235352,835,11362
2039$1094830$22,45.07498550415039,6.048025131225586,836,11373
2039$1094830$22,45.07497024536133,6.047961235046387,837,11378
2039$1094830$22,45.074947357177734,6.047801971435547,838,11391
2039$1094830$22,45.07493209838867,6.0477142333984375,839,11398
2039$1094830$22,45.074920654296875,6.047665119171143,840,11402
2039$1094830$22,45.07490539550781,6.047627925872803,841,11405
2039$1094830$22,45.07487869262695,6.047601222991943,842,11409
2039$1094830$22,45.07484817504883,6.047593116760254,843,11412
2039$1094830$22,45.0748176574707,6.047597885131836,844,11415
2039$1094830$22,45.074790954589844,6.047616958618164,845,11418
2039$1094830$22,45.07476806640625,6.0476531982421875,846,11422
2039$1094830$22,45.07476043701172,6.047688007354736,847,11425
2039$1094830$22,45.07475662231445,6.047733783721924,848,11429
2039$1094830$22,45.074764251708984,6.047788143157959,849,11433
2039$1094830$22,45.07481384277344,6.047907829284668,850,11444
2039$1094830$22,45.07490921020508,6.048123836517334,851,11464
2039$1094830$22,45.074951171875,6.048235893249512,852,11474
2039$1094830$22,45.07499313354492,6.048373222351074,853,11486
2039$1094830$22,45.07501983642578,6.0485100746154785,854,11497
2039$1094830$22,45.07501983642578,6.048593044281006,855,11504
2039$1094830$22,45.07501220703125,6.048662185668945,856,11510
2039$1094830$22,45.07499313354492,6.0487589836120605,857,11518
2039$1094830$22,45.07487106323242,6.0491180419921875,858,11549
2039$1094830$22,45.074798583984375,6.049300193786621,859,11565
2039$1094830$22,45.07476043701172,6.049368858337402,860,11572
2039$1094830$22,45.074703216552734,6.049446105957031,861,11581
2039$1094830$22,45.07463455200195,6.049507141113281,862,11590
2039$1094830$22,45.074554443359375,6.049551963806152,863,11600
2039$1094830$22,45.07447814941406,6.049569129943848,864,11609
2039$1094830$22,45.07419967651367,6.049583911895752,865,11640
2039$1094830$22,45.07406997680664,6.049612045288086,866,11655
2039$1094830$22,45.074012756347656,6.049646854400635,867,11662
2039$1094830$22,45.07395935058594,6.04968786239624,868,11669
2039$1094830$22,45.073909759521484,6.049746990203857,869,11676
2039$1094830$22,45.0737419128418,6.050018787384033,870,11704
2039$1094830$22,45.07367706298828,6.050105094909668,871,11714
2039$1094830$22,45.0735969543457,6.0501861572265625,872,11725
2039$1094830$22,45.072879791259766,6.0507612228393555,873,11817
2039$1094830$22,45.07278060913086,6.050865173339844,874,11831
2039$1094830$22,45.07272720336914,6.0509419441223145,875,11839
2039$1094830$22,45.07269287109375,6.051003932952881,876,11845
2039$1094830$22,45.072608947753906,6.051198959350586,877,11863
2039$1094830$22,45.072574615478516,6.051245212554932,878,11868
2039$1094830$22,45.07254409790039,6.051263809204102,879,11872
2039$1094830$22,45.072509765625,6.051267147064209,880,11876
2039$1094830$22,45.072479248046875,6.05125093460083,881,11880
2039$1094830$22,45.072452545166016,6.051224231719971,882,11884
2039$1094830$22,45.07243728637695,6.051184177398682,883,11888
2039$1094830$22,45.07243347167969,6.051133155822754,884,11892
2039$1094830$22,45.07244110107422,6.051077842712402,885,11896
2039$1094830$22,45.07249450683594,6.0509819984436035,886,11906
2039$1094830$22,45.073158264160156,6.049928188323975,887,12017
2039$1094830$22,45.07322311401367,6.049807071685791,888,12029
2039$1094830$22,45.073265075683594,6.049704074859619,889,12038
2039$1094830$22,45.07330322265625,6.0495429039001465,890,12051
2039$1094830$22,45.073326110839844,6.049393177032471,891,12063
2039$1094830$22,45.073360443115234,6.049276828765869,892,12073
2039$1094830$22,45.07339096069336,6.049200057983398,893,12080
2039$1094830$22,45.073455810546875,6.04909610748291,894,12091
2039$1094830$22,45.073577880859375,6.04894495010376,895,12109
2039$1094830$22,45.07364273071289,6.048843860626221,896,12120
2039$1094830$22,45.073665618896484,6.048780918121338,897,12126
2039$1094830$22,45.07368087768555,6.048705101013184,898,12132
2039$1094830$22,45.07368469238281,6.048610210418701,899,12139
2039$1094830$22,45.07367706298828,6.048507213592529,900,12147
2039$1094830$22,45.073577880859375,6.048040866851807,901,12185
2039$1094830$22,45.07354736328125,6.047937870025635,902,12194
2039$1094830$22,45.07352066040039,6.047883987426758,903,12199
2039$1094830$22,45.073486328125,6.0478339195251465,904,12204
2039$1094830$22,45.07345962524414,6.04779577255249,905,12208
2039$1094830$22,45.07341384887695,6.047750949859619,906,12214
2039$1094830$22,45.07335662841797,6.047717094421387,907,12221
2039$1094830$22,45.07331848144531,6.047705173492432,908,12225
2039$1094830$22,45.073055267333984,6.047692775726318,909,12254
2039$1094830$22,45.072975158691406,6.047675132751465,910,12263
2039$1094830$22,45.07291030883789,6.047647953033447,911,12271
2039$1094830$22,45.07284927368164,6.047608852386475,912,12278
2039$1094830$22,45.072052001953125,6.046951770782471,913,12381
2039$1094830$22,45.07196044921875,6.0468621253967285,914,12393
2039$1094830$22,45.071861267089844,6.046749114990234,915,12407
2039$1094830$22,45.07170104980469,6.046529769897461,916,12432
2039$1094830$22,45.07164764404297,6.046432971954346,917,12442
2039$1094830$22,45.07160568237305,6.046350955963135,918,12450
2039$1094830$22,45.07154083251953,6.046176910400391,919,12465
2039$1094830$22,45.07151794433594,6.046082973480225,920,12473
2039$1094830$22,45.07149887084961,6.045973777770996,921,12482
2039$1094830$22,45.07134246826172,6.045053005218506,922,12557
2039$1094830$22,45.07130813598633,6.04489278793335,923,12570
2039$1094830$22,45.071266174316406,6.044772148132324,924,12581
2039$1094830$22,45.071075439453125,6.0443501472473145,925,12620
2039$1094830$22,45.07105255126953,6.044300079345703,926,12625
2039$1094830$22,45.07102584838867,6.044266223907471,927,12629
2039$1094830$22,45.07099914550781,6.044248104095459,928,12632
2039$1094830$22,45.070980072021484,6.044241905212402,929,12634
2039$1094830$22,45.070953369140625,6.044242858886719,930,12637
2039$1094830$22,45.07093048095703,6.044249057769775,931,12640
2039$1094830$22,45.07090759277344,6.044271945953369,932,12643
2039$1094830$22,45.070884704589844,6.044305801391602,933,12647
2039$1094830$22,45.07087707519531,6.044344902038574,934,12650
2039$1094830$22,45.07088088989258,6.044375896453857,935,12652
2039$1094830$22,45.070884704589844,6.044405937194824,936,12654
2039$1094830$22,45.07089614868164,6.044454097747803,937,12658
2039$1094830$22,45.07099151611328,6.044661045074463,938,12677
2039$1094830$22,45.07102966308594,6.044757843017578,939,12686
2039$1094830$22,45.0710563659668,6.044835090637207,940,12693
2039$1094830$22,45.071075439453125,6.044897079467773,941,12698
2039$1094830$22,45.07109069824219,6.044977188110352,942,12705
2039$1094830$22,45.07109451293945,6.0450592041015625,943,12711
2039$1094830$22,45.07109451293945,6.045149803161621,944,12718
2039$1094830$22,45.07109451293945,6.045240879058838,945,12725
2039$1094830$22,45.071044921875,6.04615592956543,946,12797
2039$1094830$22,45.071041107177734,6.046264171600342,947,12806
2039$1094830$22,45.071041107177734,6.046379089355469,948,12815
2039$1094830$22,45.071048736572266,6.046485900878906,949,12823
2039$1094830$22,45.07106018066406,6.046586990356445,950,12831
2039$1094830$22,45.07107162475586,6.04666805267334,951,12838
2039$1094830$22,45.07109069824219,6.046734809875488,952,12844
2039$1094830$22,45.07111358642578,6.046809196472168,953,12850
2039$1094830$22,45.07114791870117,6.046885013580322,954,12857
2039$1094830$22,45.07118606567383,6.046958923339844,955,12864
2039$1094830$22,45.07133865356445,6.0472211837768555,956,12891
2039$1094830$22,45.0714111328125,6.047338008880615,957,12903
2039$1094830$22,45.07155227661133,6.047525882720947,958,12925
2039$1094830$22,45.07164764404297,6.047644138336182,959,12939
2039$1094830$22,45.071739196777344,6.04774284362793,960,12952
2039$1094830$22,45.071807861328125,6.047800064086914,961,12961
2039$1094830$22,45.07193374633789,6.04789400100708,962,12977
2039$1094830$22,45.07196044921875,6.047928810119629,963,12981
2039$1094830$22,45.07197570800781,6.047961235046387,964,12984
2039$1094830$22,45.071983337402344,6.047996997833252,965,12987
2039$1094830$22,45.071983337402344,6.048027038574219,966,12989
2039$1094830$22,45.07197952270508,6.048069953918457,967,12992
2039$1094830$22,45.07196807861328,6.0481109619140625,968,12995
2039$1094830$22,45.07194519042969,6.048137187957764,969,12998
2039$1094830$22,45.071922302246094,6.048157215118408,970,13001
2039$1094830$22,45.071903228759766,6.0481648445129395,971,13003
2039$1094830$22,45.07188034057617,6.0481672286987305,972,13006
2039$1094830$22,45.07185363769531,6.048159122467041,973,13009
2039$1094830$22,45.07182693481445,6.048129081726074,974,13013
2039$1094830$22,45.07179641723633,6.048092842102051,975,13017
2039$1094830$22,45.07170867919922,6.047966003417969,976,13031
2039$1094830$22,45.07162857055664,6.047863960266113,977,13043
2039$1094830$22,45.071533203125,6.047761917114258,978,13056
2039$1094830$22,45.071407318115234,6.04762601852417,979,13074
2039$1094830$22,45.07075119018555,6.047025203704834,980,13161
2039$1094830$22,45.07067108154297,6.046943187713623,981,13172
2039$1094830$22,45.07060623168945,6.046864032745361,982,13182
2039$1094830$22,45.07056427001953,6.046806812286377,983,13188
2039$1094830$22,45.07051086425781,6.046714782714844,984,13197
2039$1094830$22,45.0704345703125,6.046579837799072,985,13211
2039$1094830$22,45.070308685302734,6.0463337898254395,986,13235
2039$1094830$22,45.0701789855957,6.04609489440918,987,13259
2039$1094830$22,45.07011413574219,6.045985221862793,988,13270
2039$1094830$22,45.07006072998047,6.045917987823486,989,13278
2039$1094830$22,45.070011138916016,6.045870780944824,990,13285
2039$1094830$22,45.0699577331543,6.04583215713501,991,13292
2039$1094830$22,45.06989669799805,6.045802116394043,992,13299
2039$1094830$22,45.06964874267578,6.045709133148193,993,13328
2039$1094830$22,45.06950759887695,6.045630931854248,994,13345
2039$1094830$22,45.06925582885742,6.045444965362549,995,13377
2039$1094830$22,45.06919479370117,6.045385837554932,996,13385
2039$1094830$22,45.06916046142578,6.045355796813965,997,13389
2039$1094830$22,45.069114685058594,6.045297145843506,998,13396
2039$1094830$22,45.0689582824707,6.045053005218506,999,13422
2039$1094830$22,45.06889343261719,6.044969081878662,1000,13432
2039$1094830$22,45.068824768066406,6.044905185699463,1001,13441
2039$1094830$22,45.068756103515625,6.044857978820801,1002,13449
2039$1094830$22,45.068695068359375,6.044836044311523,1003,13456
2039$1094830$22,45.06825637817383,6.044736862182617,1004,13505
2039$1094830$22,45.068077087402344,6.044680118560791,1005,13525
2039$1094830$22,45.06790542602539,6.044610023498535,1006,13545
2039$1094830$22,45.067787170410156,6.044544219970703,1007,13559
2039$1094830$22,45.0677490234375,6.044517993927002,1008,13564
2039$1094830$22,45.06768035888672,6.044466972351074,1009,13573
2039$1094830$22,45.067344665527344,6.044125080108643,1010,13619
2039$1094830$22,45.06725311279297,6.04402494430542,1011,13632
2039$1094830$22,45.06721878051758,6.043982028961182,1012,13637
2039$1094830$22,45.06719207763672,6.043919086456299,1013,13643
2039$1094830$22,45.06718063354492,6.043872833251953,1014,13647
2039$1094830$22,45.067176818847656,6.0438151359558105,1015,13652
2039$1094830$22,45.06718444824219,6.043777942657471,1016,13655
2039$1094830$22,45.06719970703125,6.043726921081543,1017,13659
2039$1094830$22,45.06722640991211,6.043684005737305,1018,13663
2039$1094830$22,45.0672607421875,6.043644905090332,1019,13668
2039$1094830$22,45.06780242919922,6.043206214904785,1020,13737
2039$1094830$22,45.068145751953125,6.042905807495117,1021,13782
2039$1094830$22,45.0682258605957,6.042850971221924,1022,13792
2039$1094830$22,45.068321228027344,6.0428080558776855,1023,13803
2039$1094830$22,45.06840133666992,6.04279899597168,1024,13812
2039$1094830$22,45.068485260009766,6.042802810668945,1025,13821
2039$1094830$22,45.06854248046875,6.042813777923584,1026,13827
2039$1094830$22,45.06873321533203,6.04288911819458,1027,13849
2039$1094830$22,45.06878662109375,6.042898178100586,1028,13855
2039$1094830$22,45.068817138671875,6.0428948402404785,1029,13858
2039$1094830$22,45.068851470947266,6.042888164520264,1030,13862
2039$1094830$22,45.06887435913086,6.0428690910339355,1031,13865
2039$1094830$22,45.06888961791992,6.042835235595703,1032,13868
2039$1094830$22,45.068904876708984,6.04279899597168,1033,13871
2039$1094830$22,45.068904876708984,6.0427632331848145,1034,13874
2039$1094830$22,45.06889724731445,6.042725086212158,1035,13877
2039$1094830$22,45.068885803222656,6.042696952819824,1036,13880
2039$1094830$22,45.06886672973633,6.042675971984863,1037,13883
2039$1094830$22,45.0688362121582,6.042663097381592,1038,13887
2039$1094830$22,45.068321228027344,6.0426130294799805,1039,13944
2039$1094830$22,45.068180084228516,6.042612075805664,1040,13960
2039$1094830$22,45.0681037902832,6.0426177978515625,1041,13968
2039$1094830$22,45.06803512573242,6.042632102966309,1042,13976
2039$1094830$22,45.06794738769531,6.042663097381592,1043,13986
2039$1094830$22,45.06764602661133,6.042802810668945,1044,14021
2039$1094830$22,45.06758499145508,6.042819023132324,1045,14028
2039$1094830$22,45.06749725341797,6.042823791503906,1046,14038
2039$1094830$22,45.0672492980957,6.042811870574951,1047,14066
2039$1094830$22,45.06717300415039,6.042823791503906,1048,14075
2039$1094830$22,45.067073822021484,6.042870044708252,1049,14087
2039$1094830$22,45.06686019897461,6.043055057525635,1050,14115
2039$1094830$22,45.06679153442383,6.043095111846924,1051,14123
2039$1094830$22,45.06629943847656,6.043212890625,1052,14178
2039$1094830$22,45.06622314453125,6.043240070343018,1053,14187
2039$1094830$22,45.066162109375,6.04327392578125,1054,14194
2039$1094830$22,45.066104888916016,6.043313026428223,1055,14201
2039$1094830$22,45.06606674194336,6.043330192565918,1056,14205
2039$1094830$22,45.066043853759766,6.043333053588867,1057,14208
2039$1094830$22,45.06601333618164,6.043328762054443,1058,14211
2039$1094830$22,45.06599807739258,6.0433220863342285,1059,14213
2039$1094830$22,45.06597137451172,6.0433030128479,1060,14216
2039$1094830$22,45.065956115722656,6.043278217315674,1061,14219
2039$1094830$22,45.06594467163086,6.043251991271973,1062,14221
2039$1094830$22,45.06593704223633,6.043220043182373,1063,14224
2039$1094830$22,45.06593322753906,6.043185234069824,1064,14227
2039$1094830$22,45.065940856933594,6.043150901794434,1065,14230
2039$1094830$22,45.065948486328125,6.043126106262207,1066,14232
2039$1094830$22,45.06596374511719,6.043105125427246,1067,14234
2039$1094830$22,45.06597900390625,6.043087005615234,1068,14236
2039$1094830$22,45.06599807739258,6.043075084686279,1069,14238
2039$1094830$22,45.0660400390625,6.043053150177002,1070,14243
2039$1094830$22,45.0663948059082,6.042864799499512,1071,14285
2039$1094830$22,45.06660842895508,6.042758941650391,1072,14310
2039$1094830$22,45.06670379638672,6.042705059051514,1073,14321
2039$1094830$22,45.06679153442383,6.042643070220947,1074,14332
2039$1094830$22,45.06686019897461,6.0425848960876465,1075,14341
2039$1094830$22,45.066959381103516,6.042491912841797,1076,14354
2039$1094830$22,45.06706619262695,6.042360782623291,1077,14370
2039$1094830$22,45.067176818847656,6.04222297668457,1078,14386
2039$1094830$22,45.06724166870117,6.042142868041992,1079,14396
2039$1094830$22,45.06731033325195,6.042068958282471,1080,14406
2039$1094830$22,45.06735610961914,6.042028903961182,1081,14412
2039$1094830$22,45.06740951538086,6.041985988616943,1082,14419
2039$1094830$22,45.067447662353516,6.04196310043335,1083,14424
2039$1094830$22,45.06748962402344,6.041938781738281,1084,14429
2039$1094830$22,45.06753921508789,6.041919231414795,1085,14435
2039$1094830$22,45.06757736206055,6.0419111251831055,1086,14439
2039$1094830$22,45.06761169433594,6.041913032531738,1087,14443
2039$1094830$22,45.067649841308594,6.041921138763428,1088,14447
2039$1094830$22,45.067684173583984,6.041934013366699,1089,14451
2039$1094830$22,45.06771469116211,6.041955947875977,1090,14455
2039$1094830$22,45.0677604675293,6.041985988616943,1091,14461
2039$1094830$22,45.06782531738281,6.042041778564453,1092,14469
2039$1094830$22,45.0678825378418,6.042078018188477,1093,14476
2039$1094830$22,45.06791687011719,6.042089939117432,1094,14480
2039$1094830$22,45.06796646118164,6.042079925537109,1095,14486
2039$1094830$22,45.06798553466797,6.0420660972595215,1096,14488
2039$1094830$22,45.06800079345703,6.04204797744751,1097,14490
2039$1094830$22,45.068016052246094,6.042014122009277,1098,14493
2039$1094830$22,45.068016052246094,6.041979789733887,1099,14496
2039$1094830$22,45.06801223754883,6.041936874389648,1100,14499
2039$1094830$22,45.0680046081543,6.041903972625732,1101,14502
2039$1094830$22,45.0679817199707,6.041879177093506,1102,14505
2039$1094830$22,45.067962646484375,6.041866779327393,1103,14507
2039$1094830$22,45.06791305541992,6.041844844818115,1104,14513
2039$1094830$22,45.06775665283203,6.041780948638916,1105,14531
2039$1094830$22,45.06769561767578,6.041761875152588,1106,14538
2039$1094830$22,45.06765365600586,6.041748046875,1107,14543
2039$1094830$22,45.06761169433594,6.04174280166626,1108,14548
2039$1094830$22,45.06757736206055,6.041745185852051,1109,14552
2039$1094830$22,45.06753921508789,6.041751861572266,1110,14556
2039$1094830$22,45.06749725341797,6.041763782501221,1111,14561
2039$1094830$22,45.067405700683594,6.041799068450928,1112,14572
2039$1094830$22,45.067283630371094,6.041858196258545,1113,14586
2039$1094830$22,45.0667610168457,6.042117118835449,1114,14648
2039$1094830$22,45.066673278808594,6.0421671867370605,1115,14659
2039$1094830$22,45.066524505615234,6.0422492027282715,1116,14677
2039$1094830$22,45.06648635864258,6.042263031005859,1117,14681
2039$1094830$22,45.066463470458984,6.042264938354492,1118,14684
2039$1094830$22,45.066444396972656,6.042257785797119,1119,14686
2039$1094830$22,45.06642532348633,6.042243957519531,1120,14688
2039$1094830$22,45.066410064697266,6.0422210693359375,1121,14690
2039$1094830$22,45.066402435302734,6.042194843292236,1122,14692
2039$1094830$22,45.0663948059082,6.042166233062744,1123,14694
2039$1094830$22,45.06639862060547,6.04213809967041,1124,14696
2039$1094830$22,45.066402435302734,6.042105197906494,1125,14699
2039$1094830$22,45.0664176940918,6.042084217071533,1126,14701
2039$1094830$22,45.06644058227539,6.042055130004883,1127,14704
2039$1094830$22,45.066463470458984,6.04203987121582,1128,14707
2039$1094830$22,45.06648635864258,6.042028903961182,1129,14710
2039$1094830$22,45.06654357910156,6.042004108428955,1130,14717
2039$1094830$22,45.06664276123047,6.041957855224609,1131,14729
2039$1094830$22,45.06672668457031,6.041913032531738,1132,14739
2039$1094830$22,45.06684494018555,6.041845798492432,1133,14753
2039$1094830$22,45.06715774536133,6.041646957397461,1134,14791
2039$1094830$22,45.06746292114258,6.0414581298828125,1135,14828
2039$1094830$22,45.067649841308594,6.0413498878479,1136,14850
2039$1094830$22,45.067840576171875,6.041252136230469,1137,14873
2039$1094830$22,45.06797409057617,6.041182041168213,1138,14889
2039$1094830$22,45.06808090209961,6.041132926940918,1139,14901
2039$1094830$22,45.06819152832031,6.041088104248047,1140,14914
2039$1094830$22,45.068267822265625,6.041067123413086,1141,14923
2039$1094830$22,45.06831741333008,6.041055202484131,1142,14929
2039$1094830$22,45.068843841552734,6.040938854217529,1143,14988
2039$1094830$22,45.06913375854492,6.040877819061279,1144,15021
2039$1094830$22,45.06917190551758,6.040862083435059,1145,15025
2039$1094830$22,45.0692253112793,6.040835857391357,1146,15031
2039$1094830$22,45.06926345825195,6.040805816650391,1147,15036
2039$1094830$22,45.06928634643555,6.040780067443848,1148,15039
2039$1094830$22,45.069313049316406,6.040744781494141,1149,15043
2039$1094830$22,45.06940841674805,6.040565013885498,1150,15061
2039$1094830$22,45.06957244873047,6.040312767028809,1151,15088
2039$1094830$22,45.069637298583984,6.040228843688965,1152,15098
2039$1094830$22,45.06971740722656,6.040150165557861,1153,15109
2039$1094830$22,45.06979751586914,6.040075778961182,1154,15120
2039$1094830$22,45.069862365722656,6.040006160736084,1155,15129
2039$1094830$22,45.070072174072266,6.039717197418213,1156,15162
2039$1094830$22,45.07013702392578,6.039637088775635,1157,15172
2039$1094830$22,45.070228576660156,6.039536952972412,1158,15185
2039$1094830$22,45.07029342651367,6.039474964141846,1159,15194
2039$1094830$22,45.07036209106445,6.0394182205200195,1160,15203
2039$1094830$22,45.070472717285156,6.039342880249023,1161,15217
2039$1094830$22,45.07061767578125,6.03926420211792,1162,15234
2039$1094830$22,45.070796966552734,6.039187908172607,1163,15255
2039$1094830$22,45.0709342956543,6.03913688659668,1164,15271
2039$1094830$22,45.07099533081055,6.039124965667725,1165,15278
2039$1094830$22,45.07105255126953,6.039123058319092,1166,15284
2039$1094830$22,45.071170806884766,6.039137840270996,1167,15297
2039$1094830$22,45.07146072387695,6.039206027984619,1168,15330
2039$1094830$22,45.07172775268555,6.0392889976501465,1169,15360
2039$1094830$22,45.07175827026367,6.0392937660217285,1170,15363
2039$1094830$22,45.07178497314453,6.0392937660217285,1171,15366
2039$1094830$22,45.071815490722656,6.039278984069824,1172,15370
2039$1094830$22,45.07183837890625,6.0392560958862305,1173,15373
2039$1094830$22,45.07185745239258,6.039226055145264,1174,15376
2039$1094830$22,45.071868896484375,6.039190769195557,1175,15379
2039$1094830$22,45.07187271118164,6.039155006408691,1176,15382
2039$1094830$22,45.07186508178711,6.039095878601074,1177,15387
2039$1094830$22,45.07184982299805,6.0390520095825195,1178,15391
2039$1094830$22,45.07181930541992,6.0390191078186035,1179,15395
2039$1094830$22,45.07178497314453,6.038998126983643,1180,15399
2039$1094830$22,45.07173538208008,6.0389838218688965,1181,15405
2039$1094830$22,45.071537017822266,6.038976192474365,1182,15427
2039$1094830$22,45.0714225769043,6.038956165313721,1183,15440
2039$1094830$22,45.07133865356445,6.038934230804443,1184,15449
2039$1094830$22,45.0709114074707,6.038796901702881,1185,15498
2039$1094830$22,45.07075881958008,6.038753986358643,1186,15515
2039$1094830$22,45.070526123046875,6.038701057434082,1187,15541
2039$1094830$22,45.07037353515625,6.03869104385376,1188,15558
2039$1094830$22,45.070247650146484,6.038696765899658,1189,15572
2039$1094830$22,45.07012176513672,6.038722991943359,1190,15586
2039$1094830$22,45.0699577331543,6.038782119750977,1191,15605
2039$1094830$22,45.06976318359375,6.0388689041137695,1192,15628
2039$1094830$22,45.06959915161133,6.038956165313721,1193,15647
2039$1094830$22,45.069366455078125,6.039097785949707,1194,15675
2039$1094830$22,45.069271087646484,6.0391459465026855,1195,15686
2039$1094830$22,45.069149017333984,6.03918981552124,1196,15700
2039$1094830$22,45.06891632080078,6.039253234863281,1197,15726
2039$1094830$22,45.0687255859375,6.039297103881836,1198,15747
2039$1094830$22,45.06862258911133,6.039299964904785,1199,15758
2039$1094830$22,45.06831359863281,6.039238929748535,1200,15793
2039$1094830$22,45.068241119384766,6.039236068725586,1201,15801
2039$1094830$22,45.06816864013672,6.039246082305908,1202,15809
2039$1094830$22,45.06796646118164,6.03934907913208,1203,15833
2039$1094830$22,45.067874908447266,6.039388179779053,1204,15844
2039$1094830$22,45.067806243896484,6.03941011428833,1205,15852
2039$1094830$22,45.067752838134766,6.039421081542969,1206,15858
2039$1094830$22,45.06735610961914,6.039482116699219,1207,15902
2039$1094830$22,45.066654205322266,6.039586067199707,1208,15980
2039$1094830$22,45.066497802734375,6.039629936218262,1209,15998
2039$1094830$22,45.065608978271484,6.039987087249756,1210,16101
2039$1094830$22,45.06536865234375,6.040079116821289,1211,16129
2039$1094830$22,45.06525802612305,6.040110111236572,1212,16142
2039$1094830$22,45.06517028808594,6.040114879608154,1213,16152
2039$1094830$22,45.06512451171875,6.040103912353516,1214,16157
2039$1094830$22,45.06507873535156,6.040085792541504,1215,16162
2039$1094830$22,45.065040588378906,6.040061950683594,1216,16167
2039$1094830$22,45.06499481201172,6.0400190353393555,1217,16173
2039$1094830$22,45.06496810913086,6.039987087249756,1218,16177
2039$1094830$22,45.064876556396484,6.039872169494629,1219,16191
2039$1094830$22,45.064579010009766,6.0394721031188965,1220,16237
2039$1094830$22,45.06436538696289,6.0391740798950195,1221,16270
2039$1094830$22,45.064239501953125,6.038994789123535,1222,16290
2039$1094830$22,45.06418991088867,6.038924217224121,1223,16298
2039$1094830$22,45.06367492675781,6.038197994232178,1224,16379
2039$1094830$22,45.062992095947266,6.037239074707031,1225,16486
2039$1094830$22,45.06291580200195,6.037149906158447,1226,16497
2039$1094830$22,45.0628547668457,6.0370988845825195,1227,16505
2039$1094830$22,45.06278610229492,6.037056922912598,1228,16513
2039$1094830$22,45.062721252441406,6.037023067474365,1229,16521
2039$1094830$22,45.062644958496094,6.036996841430664,1230,16530
2039$1094830$22,45.06256103515625,6.0369791984558105,1231,16539
2039$1094830$22,45.06246566772461,6.036971092224121,1232,16550
2039$1094830$22,45.062400817871094,6.03697395324707,1233,16557
2039$1094830$22,45.06230926513672,6.036992073059082,1234,16567
2039$1094830$22,45.06222152709961,6.0370259284973145,1235,16577
2039$1094830$22,45.06209945678711,6.03709077835083,1236,16591
2039$1094830$22,45.062034606933594,6.037130832672119,1237,16599
2039$1094830$22,45.06183624267578,6.037250995635986,1238,16623
2039$1094830$22,45.0617561340332,6.037295818328857,1239,16633
2039$1094830$22,45.0616569519043,6.037342071533203,1240,16645
2039$1094830$22,45.06156539916992,6.037376880645752,1241,16656
2039$1094830$22,45.061466217041016,6.037411212921143,1242,16667
2039$1094830$22,45.06122970581055,6.037474155426025,1243,16694
2039$1094830$22,45.06101608276367,6.037527084350586,1244,16718
2039$1094830$22,45.06062698364258,6.037621021270752,1245,16762
2039$1094830$22,45.06031799316406,6.0376811027526855,1246,16797
2039$1094830$22,45.060157775878906,6.037715911865234,1247,16815
2039$1094830$22,45.0599365234375,6.037754058837891,1248,16840
2039$1094830$22,45.059791564941406,6.037775993347168,1249,16856
2039$1094830$22,45.05972671508789,6.037783145904541,1250,16863
2039$1094830$22,45.05961227416992,6.037752151489258,1251,16876
2039$1094830$22,45.05953598022461,6.037737846374512,1252,16885
2039$1094830$22,45.05945587158203,6.037714958190918,1253,16894
2039$1094830$22,45.059391021728516,6.037682056427002,1254,16902
2039$1094830$22,45.05937957763672,6.037658214569092,1255,16904
2039$1094830$22,45.05936813354492,6.03763484954834,1256,16906
2039$1094830$22,45.0593376159668,6.037599086761475,1257,16910
2039$1094830$22,45.059303283691406,6.037571907043457,1258,16914
2039$1094830$22,45.059268951416016,6.03755521774292,1259,16918
2039$1094830$22,45.05923080444336,6.037549018859863,1260,16922
2039$1094830$22,45.0591926574707,6.037556171417236,1261,16926
2039$1094830$22,45.05917739868164,6.037561893463135,1262,16928
2039$1094830$22,45.05915832519531,6.037570953369141,1263,16930
2039$1094830$22,45.0590934753418,6.0375471115112305,1264,16937
2039$1094830$22,45.05903244018555,6.037508964538574,1265,16944
2039$1094830$22,45.05896759033203,6.037460803985596,1266,16952
2039$1094830$22,45.058895111083984,6.037385940551758,1267,16962
2039$1094830$22,45.05887985229492,6.037361145019531,1268,16965
2039$1094830$22,45.05876541137695,6.03718900680542,1269,16984
2039$1094830$22,45.05872344970703,6.037121772766113,1270,16991
2039$1094830$22,45.058692932128906,6.037080764770508,1271,16996
2039$1094830$22,45.058406829833984,6.036636829376221,1272,17043
2039$1094830$22,45.058349609375,6.036546230316162,1273,17053
2039$1094830$22,45.058162689208984,6.036256790161133,1274,17084
2039$1094830$22,45.05802917480469,6.036070823669434,1275,17105
2039$1094830$22,45.05791091918945,6.0359320640563965,1276,17122
2039$1094830$22,45.05782699584961,6.035837173461914,1277,17134
2039$1094830$22,45.05767059326172,6.035665035247803,1278,17156
2039$1094830$22,45.057403564453125,6.035359859466553,1279,17194
2039$1094830$22,45.05686569213867,6.0347371101379395,1280,17271
2039$1094830$22,45.05691909790039,6.034669876098633,1281,17279
2039$1094830$22,45.057090759277344,6.034331798553467,1282,17312
2039$1094830$22,45.05715560913086,6.0342559814453125,1283,17321
2039$1094830$22,45.05754089355469,6.033768177032471,1284,17379
2039$1094830$22,45.05758285522461,6.033718109130859,1285,17385
2039$1094830$22,45.057884216308594,6.03334903717041,1286,17429
2039$1094830$22,45.05821990966797,6.032954216003418,1287,17478
2039$1094830$22,45.058372497558594,6.032825946807861,1288,17498
2039$1094830$22,45.05862808227539,6.032614231109619,1289,17531
2039$1094830$22,45.058902740478516,6.0323591232299805,1290,17568
2039$1094830$22,45.05898666381836,6.032260894775391,1291,17580
2039$1094830$22,45.0590705871582,6.032124996185303,1292,17594
2039$1094830$22,45.059139251708984,6.031959056854248,1293,17609
2039$1094830$22,45.05937194824219,6.0313191413879395,1294,17666
2039$1094830$22,45.05950927734375,6.030941963195801,1295,17699
2039$1094830$22,45.05952835083008,6.030755996704102,1296,17714
2039$1094830$22,45.05952072143555,6.0306501388549805,1297,17722
2039$1094830$22,45.05951690673828,6.030585765838623,1298,17727
2039$1094830$22,45.059486389160156,6.030427932739258,1299,17740
2039$1094830$22,45.05943298339844,6.030270099639893,1300,17754
2039$1094830$22,45.05936050415039,6.030129909515381,1301,17768
2039$1094830$22,45.05927658081055,6.029943943023682,1302,17785
2039$1094830$22,45.05906677246094,6.029441833496094,1303,17831
2039$1094830$22,45.05897903442383,6.029238224029541,1304,17850
2039$1094830$22,45.05891799926758,6.029099941253662,1305,17863
2039$1094830$22,45.058841705322266,6.028936862945557,1306,17878
2039$1094830$22,45.05880355834961,6.028896808624268,1307,17883
2039$1094830$22,45.058746337890625,6.028857231140137,1308,17890
2039$1094830$22,45.05867385864258,6.028839111328125,1309,17898
2039$1094830$22,45.058631896972656,6.0288472175598145,1310,17903
2039$1094830$22,45.05851745605469,6.028868198394775,1311,17916
2039$1094830$22,45.05828094482422,6.028914928436279,1312,17943
2039$1094830$22,45.0582160949707,6.02890682220459,1313,17950
2039$1094830$22,45.05818557739258,6.028872013092041,1314,17954
2039$1094830$22,45.05816650390625,6.028831958770752,1315,17958
2039$1094830$22,45.05814743041992,6.02878999710083,1316,17962
2039$1094830$22,45.05841064453125,6.02858304977417,1317,17995
2039$1094830$22,45.05844497680664,6.028556823730469,1318,17999
2039$1094830$22,45.058719635009766,6.028348922729492,1319,18034
2039$1094830$22,45.05870819091797,6.028285026550293,1320,18039
2039$1094830$22,45.058692932128906,6.028226852416992,1321,18044
2039$1094830$22,45.05883026123047,6.028125762939453,1322,18061
2039$1094830$22,45.05888748168945,6.028083801269531,1323,18068
2039$1094830$22,45.05895233154297,6.0280351638793945,1324,18076
2039$1094830$22,45.05937194824219,6.0277228355407715,1325,18129
2039$1094830$22,45.0594367980957,6.02767276763916,1326,18137
2039$1094830$22,45.059505462646484,6.0276198387146,1327,18146
2039$1094830$22,45.05977249145508,6.027416229248047,1328,18180
2039$1094830$22,45.059844970703125,6.027359962463379,1329,18189
2039$1094830$22,45.05995178222656,6.027276992797852,1330,18203
2039$1094830$22,45.06003952026367,6.027207851409912,1331,18214
2039$1094830$22,45.06035614013672,6.026968002319336,1332,18254
2039$1094830$22,45.060874938964844,6.02657413482666,1333,18319
2039$1094830$22,45.061134338378906,6.026348114013672,1334,18353
2039$1094830$22,45.061378479003906,6.0261359214782715,1335,18385
2039$1094830$22,45.061607360839844,6.025976181030273,1336,18413
2039$1094830$22,45.0617561340332,6.025909900665283,1337,18430
2039$1094830$22,45.06218719482422,6.025574207305908,1338,18485
2039$1094830$22,45.06230163574219,6.025483131408691,1339,18500
2039$1094830$22,45.06264114379883,6.025218963623047,1340,18543
2039$1094830$22,45.06275177001953,6.02513313293457,1341,18557
2039$1094830$22,45.06296157836914,6.024983882904053,1342,18583
2039$1094830$22,45.06307601928711,6.024903774261475,1343,18597
2039$1094830$22,45.063236236572266,6.0248541831970215,1344,18615
2039$1094830$22,45.06338882446289,6.024819850921631,1345,18632
2039$1094830$22,45.06344985961914,6.024813175201416,1346,18639
2039$1094830$22,45.063480377197266,6.0248541831970215,1347,18644
2039$1094830$22,45.06351852416992,6.024882793426514,1348,18649
2039$1094830$22,45.063560485839844,6.024899005889893,1349,18654
2039$1094830$22,45.06360626220703,6.024900913238525,1350,18659
2039$1094830$22,45.063682556152344,6.024868965148926,1351,18668
2039$1094830$22,45.063743591308594,6.024796962738037,1352,18677
2039$1094830$22,45.06377029418945,6.024730205535889,1353,18683
2039$1094830$22,45.06378173828125,6.024653911590576,1354,18689
2039$1094830$22,45.063777923583984,6.024576187133789,1355,18695
2039$1094830$22,45.0638313293457,6.024452209472656,1356,18706
2039$1094830$22,45.063968658447266,6.024240016937256,1357,18729
2039$1094830$22,45.06435012817383,6.023951053619385,1358,18777
2039$1094830$22,45.0644645690918,6.023861885070801,1359,18792
2039$1094830$22,45.06479263305664,6.023600101470947,1360,18834
2039$1094830$22,45.06584930419922,6.022784233093262,1361,18968
2039$1094830$22,45.06632995605469,6.022438049316406,1362,19028
2039$1094830$22,45.06688690185547,6.022012233734131,1363,19098
2039$1094830$22,45.066978454589844,6.021945953369141,1364,19109
2039$1094830$22,45.06706619262695,6.0218729972839355,1365,19120
2039$1094830$22,45.06734085083008,6.021668910980225,1366,19154
2039$1094830$22,45.067989349365234,6.021142959594727,1367,19237
2039$1094830$22,45.068721771240234,6.020577907562256,1368,19330
2039$1094830$22,45.06962203979492,6.019896030426025,1369,19444
2039$1094830$22,45.069923400878906,6.0196709632873535,1370,19482
2039$1094830$22,45.070228576660156,6.0194549560546875,1371,19520
2039$1094830$22,45.07115173339844,6.018807888031006,1372,19635
2039$1094830$22,45.07167434692383,6.018400192260742,1373,19701
2039$1094830$22,45.072166442871094,6.017999172210693,1374,19764
2039$1094830$22,45.072261810302734,6.017924785614014,1375,19776
2039$1094830$22,45.07292938232422,6.017391204833984,1376,19861
2039$1094830$22,45.07359313964844,6.0168352127075195,1377,19947
2039$1094830$22,45.073787689208984,6.016689777374268,1378,19971
2039$1094830$22,45.073974609375,6.016541004180908,1379,19995
2039$1094830$22,45.074012756347656,6.016511917114258,1380,20000
2039$1094830$22,45.07417678833008,6.016386032104492,1381,20021
2039$1094830$22,45.07420349121094,6.016365051269531,1382,20024
2039$1094830$22,45.074249267578125,6.016329765319824,1383,20030
2039$1094830$22,45.0751953125,6.015596866607666,1384,20150
2039$1094830$22,45.075592041015625,6.01528787612915,1385,20200
2039$1094830$22,45.07575607299805,6.015162944793701,1386,20221
2039$1094830$22,45.07592010498047,6.015042781829834,1387,20242
2039$1094830$22,45.076019287109375,6.014970779418945,1388,20254
2039$1094830$22,45.07612228393555,6.0149030685424805,1389,20267
2039$1094830$22,45.07621765136719,6.014848232269287,1390,20278
2039$1094830$22,45.07637405395508,6.014770984649658,1391,20296
2039$1094830$22,45.07646179199219,6.014745235443115,1392,20306
2039$1094830$22,45.07668685913086,6.014684200286865,1393,20331
2039$1094830$22,45.08036804199219,6.013805866241455,1394,20746
2039$1094830$22,45.08280563354492,6.013227939605713,1395,21021
2039$1094830$22,45.08308792114258,6.0131611824035645,1396,21053
2039$1094830$22,45.084564208984375,6.012811183929443,1397,21219
2039$1094830$22,45.08735656738281,6.012149810791016,1398,21534
2039$1094830$22,45.088260650634766,6.011936187744141,1399,21636
2039$1094830$22,45.08896255493164,6.011772155761719,1400,21715
2039$1094830$22,45.08961486816406,6.011622905731201,1401,21788
2039$1094830$22,45.08976745605469,6.011590957641602,1402,21805
2039$1094830$22,45.089908599853516,6.011573791503906,1403,21821
2039$1094830$22,45.089996337890625,6.01157283782959,1404,21831
2039$1094830$22,45.090087890625,6.011573791503906,1405,21841
2039$1094830$22,45.090179443359375,6.011573791503906,1406,21851
2039$1094830$22,45.09025955200195,6.011568069458008,1407,21860
2039$1094830$22,45.09031677246094,6.011557102203369,1408,21866
2039$1094830$22,45.090370178222656,6.01154088973999,1409,21872
2039$1094830$22,45.090423583984375,6.011521816253662,1410,21878
2039$1094830$22,45.09047317504883,6.011498928070068,1411,21884
2039$1094830$22,45.09053421020508,6.011466979980469,1412,21891
2039$1094830$22,45.090599060058594,6.0114288330078125,1413,21899
2039$1094830$22,45.090694427490234,6.011382102966309,1414,21910
2039$1094830$22,45.09078598022461,6.011347770690918,1415,21921
2039$1094830$22,45.0911750793457,6.011253833770752,1416,21965
2039$1094830$22,45.091365814208984,6.0112080574035645,1417,21987
2039$1094830$22,45.092342376708984,6.010989189147949,1418,22097
2039$1094830$22,45.092411041259766,6.010979175567627,1419,22105
2039$1094830$22,45.093082427978516,6.010798931121826,1420,22181
2039$1094830$22,45.093475341796875,6.01070499420166,1421,22225
2039$1094830$22,45.094078063964844,6.010564804077148,1422,22293
2039$1094830$22,45.09537124633789,6.010261058807373,1423,22439
2039$1094830$22,45.096595764160156,6.009974956512451,1424,22577
2039$1094830$22,45.0969123840332,6.009903907775879,1425,22613
2039$1094830$22,45.09701919555664,6.009878158569336,1426,22625
2039$1094830$22,45.097076416015625,6.009860992431641,1427,22632
2039$1094830$22,45.097129821777344,6.009840965270996,1428,22638
2039$1094830$22,45.09718322753906,6.009817123413086,1429,22644
2039$1094830$22,45.097232818603516,6.009789943695068,1430,22650
2039$1094830$22,45.09730529785156,6.0097432136535645,1431,22659
2039$1094830$22,45.09738540649414,6.009687900543213,1432,22669
2039$1094830$22,45.09746170043945,6.009636878967285,1433,22678
2039$1094830$22,45.09751892089844,6.009606838226318,1434,22685
2039$1094830$22,45.097572326660156,6.009583950042725,1435,22691
2039$1094830$22,45.097633361816406,6.0095648765563965,1436,22698
2039$1094830$22,45.09769821166992,6.009555816650391,1437,22705
2039$1094830$22,45.09776306152344,6.009552955627441,1438,22712
2039$1094830$22,45.09783172607422,6.0095601081848145,1439,22720
2039$1094830$22,45.09794616699219,6.009579181671143,1440,22733
2039$1094830$22,45.09803771972656,6.00958776473999,1441,22743
2039$1094830$22,45.09812927246094,6.009586811065674,1442,22753
2039$1094830$22,45.09820556640625,6.009580135345459,1443,22761
2039$1094830$22,45.09827423095703,6.009570121765137,1444,22769
2039$1094830$22,45.098419189453125,6.00954008102417,1445,22785
2039$1094830$22,45.0991096496582,6.0093770027160645,1446,22863
2039$1094830$22,45.10100173950195,6.008936882019043,1447,23076
2039$1094830$22,45.1029052734375,6.008487224578857,1448,23290
2039$1094830$22,45.104393005371094,6.008135795593262,1449,23458
2039$1094830$22,45.10470962524414,6.008059978485107,1450,23494
2039$1094830$22,45.104801177978516,6.008037090301514,1451,23504
2039$1094830$22,45.106693267822266,6.007588863372803,1452,23717
2039$1094830$22,45.108612060546875,6.0071330070495605,1453,23933
2039$1094830$22,45.11051940917969,6.006680011749268,1454,24148
2039$1094830$22,45.111454010009766,6.006463050842285,1455,24253
2039$1094830$22,45.1124267578125,6.00623893737793,1456,24363
2039$1094830$22,45.113277435302734,6.006048202514648,1457,24459
2039$1094830$22,45.1135368347168,6.005988121032715,1458,24488
2039$1094830$22,45.11366653442383,6.005947113037109,1459,24503
2039$1094830$22,45.11378479003906,6.0059027671813965,1460,24517
2039$1094830$22,45.11394119262695,6.00581693649292,1461,24536
2039$1094830$22,45.11409378051758,6.005709171295166,1462,24555
2039$1094830$22,45.114192962646484,6.005615234375,1463,24568
2039$1094830$22,45.11426544189453,6.005533218383789,1464,24578
2039$1094830$22,45.114322662353516,6.0054521560668945,1465,24587
2039$1094830$22,45.1143913269043,6.005328178405762,1466,24599
2039$1094830$22,45.11445999145508,6.005186080932617,1467,24613
2039$1094830$22,45.11449432373047,6.005084991455078,1468,24622
2039$1094830$22,45.114524841308594,6.004999160766602,1469,24630
2039$1094830$22,45.11455154418945,6.0049028396606445,1470,24638
2039$1094830$22,45.11457061767578,6.00483512878418,1471,24644
2039$1094830$22,45.11458206176758,6.004755973815918,1472,24650
2039$1094830$22,45.11460494995117,6.004621982574463,1473,24661
2039$1094830$22,45.114627838134766,6.004432201385498,1474,24676
2039$1094830$22,45.11463165283203,6.00414514541626,1475,24699
2039$1094830$22,45.114627838134766,6.004095077514648,1476,24703
2039$1094830$22,45.114620208740234,6.003765106201172,1477,24729
2039$1094830$22,45.114620208740234,6.003530025482178,1478,24747
2039$1094830$22,45.11463165283203,6.003262996673584,1479,24768
2039$1094830$22,45.114654541015625,6.002991199493408,1480,24790
2039$1094830$22,45.11468505859375,6.002742767333984,1481,24810
2039$1094830$22,45.11476516723633,6.002089023590088,1482,24862
2039$1094830$22,45.1150016784668,6.000154972076416,1483,25016
2039$1094830$22,45.11542892456055,5.996521949768066,1484,25306
2039$1094830$22,45.11614990234375,5.990303039550781,1485,25802
2039$1094830$22,45.116554260253906,5.986822128295898,1486,26080
2039$1094830$22,45.11673355102539,5.9853057861328125,1487,26201
2039$1094830$22,45.1179084777832,5.975123882293701,1488,27013
2039$1094830$22,45.11801528930664,5.974193096160889,1489,27087
2039$1094830$22,45.11812210083008,5.973259925842285,1490,27161
2039$1094830$22,45.11814880371094,5.972878932952881,1491,27191
2039$1094830$22,45.1181526184082,5.972609996795654,1492,27212
2039$1094830$22,45.11814498901367,5.97235107421875,1493,27232
2039$1094830$22,45.11811447143555,5.972044944763184,1494,27256
2039$1094830$22,45.118064880371094,5.971780776977539,1495,27278
2039$1094830$22,45.11800003051758,5.971516132354736,1496,27300
2039$1094830$22,45.11787796020508,5.971147060394287,1497,27332
2039$1094830$22,45.117820739746094,5.970998764038086,1498,27345
2039$1094830$22,45.11775207519531,5.970840930938721,1499,27360
2039$1094830$22,45.1176872253418,5.970705986022949,1500,27373
2039$1094830$22,45.117591857910156,5.970510005950928,1501,27392
2039$1094830$22,45.116790771484375,5.968955993652344,1502,27543
2039$1094830$22,45.116676330566406,5.968719959259033,1503,27566
2039$1094830$22,45.116615295410156,5.968585968017578,1504,27579
2039$1094830$22,45.1165885925293,5.96851110458374,1505,27586
2039$1094830$22,45.11656188964844,5.968433856964111,1506,27593
2039$1094830$22,45.11651611328125,5.9682769775390625,1507,27606
2039$1094830$22,45.116493225097656,5.968160152435303,1508,27616
2039$1094830$22,45.11647033691406,5.968048095703125,1509,27625
2039$1094830$22,45.116455078125,5.967909812927246,1510,27636
2039$1094830$22,45.11644744873047,5.967766761779785,1511,27647
2039$1094830$22,45.1164436340332,5.9675188064575195,1512,27667
2039$1094830$22,45.116451263427734,5.967041969299316,1513,27705
2039$1094830$22,45.116477966308594,5.9650349617004395,1514,27863
2039$1094830$22,45.116493225097656,5.963951110839844,1515,27948
2039$1094830$22,45.116493225097656,5.963518142700195,1516,27982
2039$1094830$22,45.11648941040039,5.963315963745117,1517,27998
2039$1094830$22,45.11647033691406,5.963105201721191,1518,28015
2039$1094830$22,45.116455078125,5.96301794052124,1519,28022
2039$1094830$22,45.1164436340332,5.962945938110352,1520,28028
2039$1094830$22,45.116424560546875,5.962865829467773,1521,28035
2039$1094830$22,45.11640167236328,5.962790012359619,1522,28041
2039$1094830$22,45.11636734008789,5.9626898765563965,1523,28050
2039$1094830$22,45.116329193115234,5.962587833404541,1524,28059
2039$1094830$22,45.11628723144531,5.9624857902526855,1525,28068
2039$1094830$22,45.11626434326172,5.962442874908447,1526,28072
2039$1094830$22,45.116241455078125,5.96239709854126,1527,28076
2039$1094830$22,45.1162109375,5.962346076965332,1528,28081
2039$1094830$22,45.116180419921875,5.962294101715088,1529,28086
2039$1094830$22,45.11609649658203,5.962162017822266,1530,28100
2039$1094830$22,45.11591339111328,5.961902141571045,1531,28129
2039$1094830$22,45.115745544433594,5.961665153503418,1532,28155
2039$1094830$22,45.11558151245117,5.961432933807373,1533,28181
2039$1094830$22,45.115455627441406,5.961256980895996,1534,28201
2039$1094830$22,45.115333557128906,5.961087226867676,1535,28220
2039$1094830$22,45.11513137817383,5.960817813873291,1536,28251
2039$1094830$22,45.11478042602539,5.9603471755981445,1537,28305
2039$1094830$22,45.114498138427734,5.959993839263916,1538,28347
2039$1094830$22,45.114261627197266,5.959721088409424,1539,28381
2039$1094830$22,45.114070892333984,5.9594879150390625,1540,28409
2039$1094830$22,45.11402130126953,5.959425926208496,1541,28416
2039$1094830$22,45.11395263671875,5.959321022033691,1542,28427
2039$1094830$22,45.1138801574707,5.9591898918151855,1543,28440
2039$1094830$22,45.113826751708984,5.959075927734375,1544,28451
2039$1094830$22,45.113792419433594,5.958981037139893,1545,28459
2039$1094830$22,45.11376190185547,5.958896160125732,1546,28466
2039$1094830$22,45.11373519897461,5.95878791809082,1547,28475
2039$1094830$22,45.11370849609375,5.9586591720581055,1548,28486
2039$1094830$22,45.11369705200195,5.958576202392578,1549,28493
2039$1094830$22,45.113685607910156,5.958494186401367,1550,28500
2039$1094830$22,45.11367416381836,5.958355903625488,1551,28511
2039$1094830$22,45.113670349121094,5.958162784576416,1552,28526
2039$1094830$22,45.11366653442383,5.957045078277588,1553,28614
2039$1094830$22,45.11366271972656,5.956796169281006,1554,28634
2039$1094830$22,45.11365509033203,5.956535816192627,1555,28655
2039$1094830$22,45.11359786987305,5.956023216247559,1556,28696
2039$1094830$22,45.11353302001953,5.955392837524414,1557,28746
2039$1094830$22,45.113502502441406,5.955014228820801,1558,28776
2039$1094830$22,45.11347961425781,5.954702854156494,1559,28801
2039$1094830$22,45.11347579956055,5.95465612411499,1560,28805
2039$1094830$22,45.11347579956055,5.953767776489258,1561,28875
2039$1094830$22,45.113468170166016,5.95316219329834,1562,28923
2039$1094830$22,45.11338424682617,5.952249050140381,1563,28995
2039$1094830$22,45.11331558227539,5.951385021209717,1564,29063
2039$1094830$22,45.11323928833008,5.950597763061523,1565,29126
2039$1094830$22,45.113189697265625,5.9501800537109375,1566,29159
2039$1094830$22,45.113128662109375,5.94980001449585,1567,29190
2039$1094830$22,45.112998962402344,5.949246883392334,1568,29236
2039$1094830$22,45.112857818603516,5.948746204376221,1569,29278
2039$1094830$22,45.1126594543457,5.9482269287109375,1570,29324
2039$1094830$22,45.11247634887695,5.947821140289307,1571,29362
2039$1094830$22,45.11203384399414,5.9470391273498535,1572,29441
2039$1094830$22,45.11164093017578,5.9464240074157715,1573,29506
2039$1094830$22,45.111183166503906,5.945734977722168,1574,29580
2039$1094830$22,45.11085891723633,5.945216178894043,1575,29634
2039$1094830$22,45.1106071472168,5.944774150848389,1576,29679
2039$1094830$22,45.11043930053711,5.944430828094482,1577,29712
2039$1094830$22,45.110355377197266,5.944231033325195,1578,29730
2039$1094830$22,45.11027908325195,5.944027900695801,1579,29748
2039$1094830$22,45.11008834838867,5.9434590339660645,1580,29798
2039$1094830$22,45.10992431640625,5.942873001098633,1581,29848
2039$1094830$22,45.10980224609375,5.942465782165527,1582,29883
2039$1094830$22,45.10967254638672,5.9420671463012695,1583,29918
2039$1094830$22,45.10951232910156,5.941577911376953,1584,29960
2039$1094830$22,45.10932540893555,5.940979957580566,1585,30011
2039$1094830$22,45.10893249511719,5.939820766448975,1586,30112
2039$1094830$22,45.10887145996094,5.939641952514648,1587,30128
2039$1094830$22,45.10881423950195,5.939474105834961,1588,30143
2039$1094830$22,45.10856246948242,5.938711166381836,1589,30209
2039$1094830$22,45.10829544067383,5.9380879402160645,1590,30266
2039$1094830$22,45.10783767700195,5.93677282333374,1591,30381
2039$1094830$22,45.10769271850586,5.936339855194092,1592,30419
2039$1094830$22,45.10762405395508,5.9361701011657715,1593,30434
2039$1094830$22,45.10751724243164,5.935927867889404,1594,30456
2039$1094830$22,45.10740280151367,5.93570613861084,1595,30478
2039$1094830$22,45.10728073120117,5.93549919128418,1596,30499
2039$1094830$22,45.10686111450195,5.934819221496582,1597,30570
2039$1094830$22,45.10678482055664,5.934647083282471,1598,30586
2039$1094830$22,45.10667419433594,5.9343671798706055,1599,30611
2039$1094830$22,45.10661315917969,5.934165954589844,1600,30628
2039$1094830$22,45.1065673828125,5.93396520614624,1601,30645
2039$1094830$22,45.10652542114258,5.933743000030518,1602,30663
2039$1094830$22,45.10650634765625,5.933506011962891,1603,30682
2039$1094830$22,45.106483459472656,5.932707786560059,1604,30745
2039$1094830$22,45.10647201538086,5.932209014892578,1605,30784
2039$1094830$22,45.10646438598633,5.931952953338623,1606,30804
2039$1094830$22,45.10643768310547,5.9317169189453125,1607,30823
2039$1094830$22,45.10639953613281,5.931486129760742,1608,30842
2039$1094830$22,45.10633850097656,5.931244850158691,1609,30862
2039$1094830$22,45.10626220703125,5.930998802185059,1610,30883
2039$1094830$22,45.106178283691406,5.930782794952393,1611,30902
2039$1094830$22,45.10601043701172,5.930426120758057,1612,30936
2039$1094830$22,45.1058349609375,5.930060863494873,1613,30971
2039$1094830$22,45.105430603027344,5.92921781539917,1614,31051
2039$1094830$22,45.105255126953125,5.928865909576416,1615,31085
2039$1094830$22,45.105106353759766,5.928552150726318,1616,31115
2039$1094830$22,45.10499954223633,5.928316116333008,1617,31137
2039$1094830$22,45.10490417480469,5.928079128265381,1618,31158
2039$1094830$22,45.10483169555664,5.927821159362793,1619,31180
2039$1094830$22,45.10478210449219,5.927624225616455,1620,31196
2039$1094830$22,45.1047248840332,5.927340030670166,1621,31219
2039$1094830$22,45.10467529296875,5.927013874053955,1622,31245
2039$1094830$22,45.10464096069336,5.926691055297852,1623,31271
2039$1094830$22,45.104583740234375,5.925851821899414,1624,31337
2039$1094830$22,45.104576110839844,5.925690174102783,1625,31350
2039$1094830$22,45.10453796386719,5.9250922203063965,1626,31397
2039$1094830$22,45.10450744628906,5.92474889755249,1627,31424
2039$1094830$22,45.1044807434082,5.924549102783203,1628,31440
2039$1094830$22,45.104454040527344,5.924363136291504,1629,31455
2039$1094830$22,45.10441207885742,5.9241108894348145,1630,31475
2039$1094830$22,45.104339599609375,5.923833847045898,1631,31498
2039$1094830$22,45.10426712036133,5.923659801483154,1632,31514
2039$1094830$22,45.10405349731445,5.922958850860596,1633,31574
2039$1094830$22,45.10365295410156,5.9216461181640625,1634,31686
2039$1094830$22,45.1033821105957,5.920722961425781,1635,31765
2039$1094830$22,45.103294372558594,5.920456886291504,1636,31788
2039$1094830$22,45.10325622558594,5.920351982116699,1637,31797
2039$1094830$22,45.103214263916016,5.920241832733154,1638,31807
2039$1094830$22,45.10315704345703,5.920103073120117,1639,31820
2039$1094830$22,45.10310363769531,5.920001983642578,1640,31830
2039$1094830$22,45.10304260253906,5.9198899269104,1641,31841
2039$1094830$22,45.102943420410156,5.91974401473999,1642,31857
2039$1094830$22,45.102867126464844,5.919634819030762,1643,31869
2039$1094830$22,45.10280227661133,5.919556140899658,1644,31879
2039$1094830$22,45.10274124145508,5.919490814208984,1645,31888
2039$1094830$22,45.10267639160156,5.919432163238525,1646,31897
2039$1094830$22,45.1020393371582,5.918883800506592,1647,31980
2039$1094830$22,45.101318359375,5.918285846710205,1648,32073
2039$1094830$22,45.10125732421875,5.918229103088379,1649,32081
2039$1094830$22,45.101234436035156,5.918208122253418,1650,32084
2039$1094830$22,45.10118103027344,5.918162822723389,1651,32091
2039$1094830$22,45.10097885131836,5.91799783706665,1652,32117
2039$1094830$22,45.09990692138672,5.917098045349121,1653,32256
2039$1094830$22,45.09865951538086,5.916038990020752,1654,32418
2039$1094830$22,45.0985221862793,5.915907859802246,1655,32436
2039$1094830$22,45.098392486572266,5.9157609939575195,1656,32454
2039$1094830$22,45.09828186035156,5.915613174438477,1657,32471
2039$1094830$22,45.098228454589844,5.915528774261475,1658,32480
2039$1094830$22,45.098175048828125,5.915433883666992,1659,32490
2039$1094830$22,45.09807586669922,5.915245056152344,1660,32509
2039$1094830$22,45.09796905517578,5.914999008178711,1661,32532
2039$1094830$22,45.097896575927734,5.914838790893555,1662,32547
2039$1094830$22,45.09733581542969,5.913524150848389,1663,32668
2039$1094830$22,45.097171783447266,5.913136005401611,1664,32704
2039$1094830$22,45.09711837768555,5.913003921508789,1665,32716
2039$1094830$22,45.09706497192383,5.91287088394165,1666,32728
2039$1094830$22,45.09703063964844,5.912773132324219,1667,32737
2039$1094830$22,45.09700012207031,5.912672996520996,1668,32746
2039$1094830$22,45.09696960449219,5.912571907043457,1669,32755
2039$1094830$22,45.09694290161133,5.912470817565918,1670,32763
2039$1094830$22,45.096893310546875,5.912268161773682,1671,32780
2039$1094830$22,45.09685134887695,5.9120259284973145,1672,32800
2039$1094830$22,45.09680938720703,5.911755084991455,1673,32822
2039$1094830$22,45.09677505493164,5.911470890045166,1674,32845
2039$1094830$22,45.09660720825195,5.910107135772705,1675,32954
2039$1094830$22,45.09657287597656,5.909830093383789,1676,32976
2039$1094830$22,45.096527099609375,5.909553050994873,1677,32998
2039$1094830$22,45.096500396728516,5.909414768218994,1678,33009
2039$1094830$22,45.096466064453125,5.9092698097229,1679,33021
2039$1094830$22,45.09638977050781,5.909000873565674,1680,33044
2039$1094830$22,45.09614562988281,5.908382892608643,1681,33100
2039$1094830$22,45.09599685668945,5.908020973205566,1682,33133
2039$1094830$22,45.095516204833984,5.906798839569092,1683,33243
2039$1094830$22,45.095237731933594,5.906167030334473,1684,33302
2039$1094830$22,45.095115661621094,5.905974864959717,1685,33322
2039$1094830$22,45.09496307373047,5.905788898468018,1686,33344
2039$1094830$22,45.094722747802734,5.90558385848999,1687,33375
2039$1094830$22,45.09430694580078,5.905252933502197,1688,33428
2039$1094830$22,45.09425735473633,5.905211925506592,1689,33434
2039$1094830$22,45.09416961669922,5.905141830444336,1690,33445
2039$1094830$22,45.092994689941406,5.904242992401123,1691,33594
2039$1094830$22,45.09290313720703,5.904172897338867,1692,33606
2039$1094830$22,45.09274673461914,5.904048919677734,1693,33626
2039$1094830$22,45.092018127441406,5.903470993041992,1694,33719
2039$1094830$22,45.09189224243164,5.903357028961182,1695,33736
2039$1094830$22,45.09178924560547,5.903260231018066,1696,33750
2039$1094830$22,45.091773986816406,5.903246879577637,1697,33752
2039$1094830$22,45.091575622558594,5.903087139129639,1698,33777
2039$1094830$22,45.09115219116211,5.902751922607422,1699,33831
2039$1094830$22,45.090999603271484,5.90262508392334,1700,33851
2039$1094830$22,45.09095764160156,5.90259313583374,1701,33856
2039$1094830$22,45.090850830078125,5.902503967285156,1702,33870
2039$1094830$22,45.09064483642578,5.9023308753967285,1703,33897
2039$1094830$22,45.090511322021484,5.902213096618652,1704,33914
2039$1094830$22,45.09043884277344,5.902149200439453,1705,33923
2039$1094830$22,45.09040069580078,5.902121067047119,1706,33928
2039$1094830$22,45.09028244018555,5.9020280838012695,1707,33943
2039$1094830$22,45.09020233154297,5.901968955993652,1708,33953
2039$1094830$22,45.090171813964844,5.901961803436279,1709,33956
2039$1094830$22,45.09010696411133,5.901930809020996,1710,33964
2039$1094830$22,45.08998489379883,5.9018988609313965,1711,33978
2039$1094830$22,45.08993911743164,5.901885032653809,1712,33983
2039$1094830$22,45.08976364135742,5.901866912841797,1713,34003
2039$1094830$22,45.0897102355957,5.9018731117248535,1714,34009
2039$1094830$22,45.089508056640625,5.901825904846191,1715,34032
2039$1094830$22,45.0892448425293,5.901770114898682,1716,34062
2039$1094830$22,45.08864974975586,5.901639938354492,1717,34129
2039$1094830$22,45.08858108520508,5.901626110076904,1718,34137
2039$1094830$22,45.08845138549805,5.901599884033203,1719,34152
2039$1094830$22,45.088382720947266,5.901587009429932,1720,34160
2039$1094830$22,45.088111877441406,5.901528835296631,1721,34190
2039$1094830$22,45.08787536621094,5.9014692306518555,1722,34217
2039$1094830$22,45.087615966796875,5.901391983032227,1723,34246
2039$1094830$22,45.087364196777344,5.901288032531738,1724,34275
2039$1094830$22,45.08687973022461,5.901082992553711,1725,34331
2039$1094830$22,45.086395263671875,5.900895118713379,1726,34387
2039$1094830$22,45.0862922668457,5.900854110717773,1727,34399
2039$1094830$22,45.08604049682617,5.900742053985596,1728,34428
2039$1094830$22,45.085819244384766,5.900652885437012,1729,34454
2039$1094830$22,45.08554458618164,5.900531768798828,1730,34486
2039$1094830$22,45.085487365722656,5.900506019592285,1731,34493
2039$1094830$22,45.085269927978516,5.900385856628418,1732,34519
2039$1094830$22,45.08504104614258,5.90022087097168,1733,34548
2039$1094830$22,45.08478927612305,5.900010108947754,1734,34581
2039$1094830$22,45.08453369140625,5.89976692199707,1735,34615
2039$1094830$22,45.084075927734375,5.8993239402771,1736,34677
2039$1094830$22,45.08383560180664,5.899084091186523,1737,34710
2039$1094830$22,45.083595275878906,5.898828983306885,1738,34743
2039$1094830$22,45.08312225341797,5.898289203643799,1739,34811
2039$1094830$22,45.08301544189453,5.898163795471191,1740,34826
2039$1094830$22,45.082908630371094,5.898033142089844,1741,34842
2039$1094830$22,45.082820892333984,5.897911071777344,1742,34856
2039$1094830$22,45.08277130126953,5.897831916809082,1743,34864
2039$1094830$22,45.082725524902344,5.897744178771973,1744,34873
2039$1094830$22,45.0826416015625,5.897562026977539,1745,34890
2039$1094830$22,45.0823974609375,5.89698600769043,1746,34943
2039$1094830$22,45.08234786987305,5.896862983703613,1747,34954
2039$1094830$22,45.08230209350586,5.896735191345215,1748,34965
2039$1094830$22,45.082275390625,5.896637916564941,1749,34973
2039$1094830$22,45.082252502441406,5.89654016494751,1750,34981
2039$1094830$22,45.08224105834961,5.896454811096191,1751,34988
2039$1094830$22,45.08223342895508,5.896369934082031,1752,34995
2039$1094830$22,45.08223342895508,5.896268844604492,1753,35003
2039$1094830$22,45.082237243652344,5.896166801452637,1754,35011
2039$1094830$22,45.082252502441406,5.896045207977295,1755,35021
2039$1094830$22,45.082298278808594,5.895741939544678,1756,35045
2039$1094830$22,45.082313537597656,5.8955841064453125,1757,35058
2039$1094830$22,45.082313537597656,5.895421028137207,1758,35071
2039$1094830$22,45.082298278808594,5.895277976989746,1759,35082
2039$1094830$22,45.082271575927734,5.895145893096924,1760,35093
2039$1094830$22,45.08222961425781,5.895010948181152,1761,35105
2039$1094830$22,45.08220291137695,5.894937992095947,1762,35111
2039$1094830$22,45.08217239379883,5.894859790802002,1763,35118
2039$1094830$22,45.08211135864258,5.894717216491699,1764,35131
2039$1094830$22,45.0820426940918,5.894575119018555,1765,35145
2039$1094830$22,45.081932067871094,5.89438009262085,1766,35165
2039$1094830$22,45.08181381225586,5.89418888092041,1767,35185
2039$1094830$22,45.08161544799805,5.893930912017822,1768,35215
2039$1094830$22,45.08131790161133,5.893572807312012,1769,35258
2039$1094830$22,45.08087158203125,5.893016815185547,1770,35324
2039$1094830$22,45.08073806762695,5.892827987670898,1771,35345
2039$1094830$22,45.080604553222656,5.89263391494751,1772,35366
2039$1094830$22,45.080352783203125,5.892216205596924,1773,35409
2039$1094830$22,45.0796012878418,5.890905857086182,1774,35542
2039$1094830$22,45.07938003540039,5.890521049499512,1775,35581
2039$1094830$22,45.07925033569336,5.89027214050293,1776,35605
2039$1094830$22,45.079185485839844,5.890120029449463,1777,35619
2039$1094830$22,45.079063415527344,5.889791965484619,1778,35648
2039$1094830$22,45.07865524291992,5.888628005981445,1779,35750
2039$1094830$22,45.07849884033203,5.888195037841797,1780,35788
2039$1094830$22,45.07845687866211,5.888086795806885,1781,35798
2039$1094830$22,45.07841110229492,5.8879780769348145,1782,35808
2039$1094830$22,45.07832336425781,5.887782096862793,1783,35826
2039$1094830$22,45.07809066772461,5.887327194213867,1784,35870
2039$1094830$22,45.077964782714844,5.88709020614624,1785,35893
2039$1094830$22,45.07784652709961,5.886875152587891,1786,35914
2039$1094830$22,45.07757568359375,5.886437892913818,1787,35960
2039$1094830$22,45.077152252197266,5.885764122009277,1788,36031
2039$1094830$22,45.07661437988281,5.884912967681885,1789,36121
2039$1094830$22,45.07649230957031,5.88471794128418,1790,36141
2039$1094830$22,45.076385498046875,5.884531021118164,1791,36160
2039$1094830$22,45.076316833496094,5.884403228759766,1792,36173
2039$1094830$22,45.076255798339844,5.884274959564209,1793,36185
2039$1094830$22,45.076194763183594,5.884133815765381,1794,36198
2039$1094830$22,45.07614517211914,5.8840107917785645,1795,36209
2039$1094830$22,45.076080322265625,5.883841037750244,1796,36224
2039$1094830$22,45.07606887817383,5.883800983428955,1797,36227
2039$1094830$22,45.07600784301758,5.883605003356934,1798,36244
2039$1094830$22,45.075965881347656,5.883443832397461,1799,36258
2039$1094830$22,45.0759162902832,5.883237838745117,1800,36275
2039$1094830$22,45.07588577270508,5.883083820343018,1801,36288
2039$1094830$22,45.075862884521484,5.882943153381348,1802,36299
2039$1094830$22,45.07583999633789,5.882748126983643,1803,36315
2039$1094830$22,45.07582092285156,5.882540225982666,1804,36332
2039$1094830$22,45.07581329345703,5.882361888885498,1805,36346
2039$1094830$22,45.07581329345703,5.882153034210205,1806,36362
2039$1094830$22,45.0758171081543,5.881886959075928,1807,36383
2039$1094830$22,45.07581329345703,5.881600856781006,1808,36406
2039$1094830$22,45.075809478759766,5.881434917449951,1809,36419
2039$1094830$22,45.075801849365234,5.881279945373535,1810,36431
2039$1094830$22,45.075782775878906,5.8811187744140625,1811,36444
2039$1094830$22,45.07576370239258,5.88097620010376,1812,36455
2039$1094830$22,45.075740814208984,5.880832195281982,1813,36467
2039$1094830$22,45.0756950378418,5.880556106567383,1814,36489
2039$1094830$22,45.075626373291016,5.880184173583984,1815,36519
2039$1094830$22,45.07545852661133,5.879222869873047,1816,36597
2039$1094830$22,45.07540512084961,5.878951072692871,1817,36619
2039$1094830$22,45.07537841796875,5.878835201263428,1818,36629
2039$1094830$22,45.075347900390625,5.8787150382995605,1819,36639
2039$1094830$22,45.07530975341797,5.878610134124756,1820,36648
2039$1094830$22,45.07526397705078,5.878501892089844,1821,36658
2039$1094830$22,45.07516860961914,5.878297805786133,1822,36677
2039$1094830$22,45.07497787475586,5.877982139587402,1823,36710
2039$1094830$22,45.07482147216797,5.877791881561279,1824,36733
2039$1094830$22,45.074729919433594,5.877684116363525,1825,36746
2039$1094830$22,45.074615478515625,5.8775739669799805,1826,36761
2039$1094830$22,45.07439422607422,5.877376079559326,1827,36790
2039$1094830$22,45.07395553588867,5.8769941329956055,1828,36847
2039$1094830$22,45.073516845703125,5.876604080200195,1829,36905
2039$1094830$22,45.07301330566406,5.876144886016846,1830,36972
2039$1094830$22,45.07273483276367,5.875906944274902,1831,37008
2039$1094830$22,45.07253646850586,5.875733852386475,1832,37034
2039$1094830$22,45.072479248046875,5.87568998336792,1833,37041
2039$1094830$22,45.07245635986328,5.875670909881592,1834,37044
2039$1094830$22,45.07236862182617,5.875610828399658,1835,37055
2039$1094830$22,45.072227478027344,5.87553596496582,1836,37072
2039$1094830$22,45.072086334228516,5.875473976135254,1837,37088
2039$1094830$22,45.07204055786133,5.875428199768066,1838,37094
2039$1094830$22,45.07200622558594,5.875391960144043,1839,37099
2039$1094830$22,45.071956634521484,5.875335216522217,1840,37106
2039$1094830$22,45.07191848754883,5.875278949737549,1841,37112
2039$1094830$22,45.071922302246094,5.875222206115723,1842,37116
2039$1094830$22,45.07191467285156,5.875165939331055,1843,37121
2039$1094830$22,45.07189178466797,5.875115871429443,1844,37126
2039$1094830$22,45.07186508178711,5.875076770782471,1845,37130
2039$1094830$22,45.071842193603516,5.8750128746032715,1846,37136
2039$1094830$22,45.07183074951172,5.874969959259033,1847,37140
2039$1094830$22,45.07182312011719,5.874908924102783,1848,37145
2039$1094830$22,45.07181167602539,5.874651908874512,1849,37165
2039$1094830$22,45.07179260253906,5.8742852210998535,1850,37194
2039$1094830$22,45.0717887878418,5.874076843261719,1851,37210
2039$1094830$22,45.071781158447266,5.873929023742676,1852,37222
2039$1094830$22,45.071773529052734,5.873840808868408,1853,37229
2039$1094830$22,45.07176208496094,5.873720169067383,1854,37239
2039$1094830$22,45.07174301147461,5.873595237731934,1855,37249
2039$1094830$22,45.07172775268555,5.873488903045654,1856,37258
2039$1094830$22,45.07170486450195,5.873379230499268,1857,37267
2039$1094830$22,45.071678161621094,5.873270034790039,1858,37276
2039$1094830$22,45.07162857055664,5.873072147369385,1859,37293
2039$1094830$22,45.07155990600586,5.872866153717041,1860,37311
2039$1094830$22,45.071468353271484,5.872645854949951,1861,37331
2039$1094830$22,45.07139587402344,5.872491836547852,1862,37346
2039$1094830$22,45.07131576538086,5.872334003448486,1863,37361
2039$1094830$22,45.07120895385742,5.872166156768799,1864,37379
2039$1094830$22,45.07109832763672,5.872013092041016,1865,37396
2039$1094830$22,45.070926666259766,5.8718061447143555,1866,37421
2039$1094830$22,45.07073974609375,5.871595859527588,1867,37448
2039$1094830$22,45.070316314697266,5.871126174926758,1868,37508
2039$1094830$22,45.069732666015625,5.870485782623291,1869,37590
2039$1094830$22,45.06953430175781,5.870294094085693,1870,37617
2039$1094830$22,45.06931686401367,5.870099067687988,1871,37646
2039$1094830$22,45.068939208984375,5.869813919067383,1872,37694
2039$1094830$22,45.068519592285156,5.869513988494873,1873,37746
2039$1094830$22,45.06797790527344,5.869132041931152,1874,37813
2039$1094830$22,45.067752838134766,5.868978023529053,1875,37841
2039$1094830$22,45.06752014160156,5.868828773498535,1876,37869
2039$1094830$22,45.06734085083008,5.868732929229736,1877,37890
2039$1094830$22,45.067142486572266,5.868638038635254,1878,37913
2039$1094830$22,45.0670280456543,5.868593215942383,1879,37926
2039$1094830$22,45.06690979003906,5.868553161621094,1880,37940
2039$1094830$22,45.06648254394531,5.868444919586182,1881,37988
2039$1094830$22,45.06607437133789,5.8683648109436035,1882,38034
2039$1094830$22,45.06591033935547,5.868323802947998,1883,38053
2039$1094830$22,45.06574630737305,5.868274211883545,1884,38072
2039$1094830$22,45.065608978271484,5.868218898773193,1885,38088
2039$1094830$22,45.06547164916992,5.868154048919678,1886,38104
2039$1094830$22,45.065277099609375,5.868042945861816,1887,38127
2039$1094830$22,45.06505584716797,5.867887020111084,1888,38154
2039$1094830$22,45.0642204284668,5.867212772369385,1889,38261
2039$1094830$22,45.06330871582031,5.866505146026611,1890,38377
2039$1094830$22,45.06294250488281,5.866125106811523,1891,38428
2039$1094830$22,45.062286376953125,5.865579128265381,1892,38513
2039$1094830$22,45.06174087524414,5.865087985992432,1893,38585
2039$1094830$22,45.06117248535156,5.864501953125,1894,38663
2039$1094830$22,45.06086730957031,5.864188194274902,1895,38705
2039$1094830$22,45.059967041015625,5.86326789855957,1896,38829
2039$1094830$22,45.05791091918945,5.8611321449279785,1897,39113
2039$1094830$22,45.057579040527344,5.860789775848389,1898,39159
2039$1094830$22,45.05707931518555,5.86027193069458,1899,39228
2039$1094830$22,45.05569839477539,5.858826160430908,1900,39419
2039$1094830$22,45.055335998535156,5.85844612121582,1901,39469
2039$1094830$22,45.05525207519531,5.858346939086914,1902,39481
2039$1094830$22,45.0551643371582,5.858244895935059,1903,39494
2039$1094830$22,45.05508804321289,5.8581438064575195,1904,39506
2039$1094830$22,45.05501937866211,5.8580451011657715,1905,39517
2039$1094830$22,45.054935455322266,5.85791015625,1906,39531
2039$1094830$22,45.05485534667969,5.857763767242432,1907,39546
2039$1094830$22,45.05475616455078,5.857553958892822,1908,39566
2039$1094830$22,45.05466842651367,5.857327938079834,1909,39586
2039$1094830$22,45.054527282714844,5.856853008270264,1910,39627
2039$1094830$22,45.05428695678711,5.855827808380127,1911,39712
2039$1094830$22,45.05409622192383,5.855123996734619,1912,39771
2039$1094830$22,45.0538444519043,5.854006767272949,1913,39863
2039$1094830$22,45.053775787353516,5.853702068328857,1914,39888
2039$1094830$22,45.05356979370117,5.852849006652832,1915,39959
2039$1094830$22,45.053428649902344,5.852230072021484,1916,40010
2039$1094830$22,45.05340576171875,5.852080821990967,1917,40022
2039$1094830$22,45.05338668823242,5.85193395614624,1918,40034
2039$1094830$22,45.053382873535156,5.851686954498291,1919,40053
2039$1094830$22,45.05339431762695,5.851552963256836,1920,40064
2039$1094830$22,45.053409576416016,5.851449012756348,1921,40072
2039$1094830$22,45.05347442626953,5.851193904876709,1922,40093
2039$1094830$22,45.05354690551758,5.850996971130371,1923,40110
2039$1094830$22,45.05360412597656,5.850883960723877,1924,40121
2039$1094830$22,45.05366897583008,5.8507771492004395,1925,40132
2039$1094830$22,45.05372619628906,5.8506999015808105,1926,40141
2039$1094830$22,45.05378723144531,5.8506340980529785,1927,40150
2039$1094830$22,45.05415725708008,5.850278854370117,1928,40200
2039$1094830$22,45.05434036254883,5.8500800132751465,1929,40226
2039$1094830$22,45.05438995361328,5.850010871887207,1930,40234
2039$1094830$22,45.054405212402344,5.849979877471924,1931,40237
2039$1094830$22,45.054527282714844,5.849731922149658,1932,40261
2039$1094830$22,45.0545539855957,5.84965181350708,1933,40268
2039$1094830$22,45.0545768737793,5.849569797515869,1934,40275
2039$1094830$22,45.054595947265625,5.849485874176025,1935,40282
2039$1094830$22,45.054622650146484,5.849305152893066,1936,40297
2039$1094830$22,45.054630279541016,5.849133014678955,1937,40311
2039$1094830$22,45.05463790893555,5.8488240242004395,1938,40335
2039$1094830$22,45.054649353027344,5.8483500480651855,1939,40372
2039$1094830$22,45.054664611816406,5.847101211547852,1940,40470
2039$1094830$22,45.0546760559082,5.845785140991211,1941,40574
2039$1094830$22,45.0546875,5.844818115234375,1942,40650
2039$1094830$22,45.0546875,5.844612121582031,1943,40666
2039$1094830$22,45.05467987060547,5.844400882720947,1944,40683
2039$1094830$22,45.054664611816406,5.844243049621582,1945,40696
2039$1094830$22,45.05463409423828,5.844016075134277,1946,40714
2039$1094830$22,45.05461120605469,5.843898773193359,1947,40724
2039$1094830$22,45.05455017089844,5.843576908111572,1948,40750
2039$1094830$22,45.05449676513672,5.843259811401367,1949,40776
2039$1094830$22,45.054405212402344,5.842624187469482,1950,40827
2039$1094830$22,45.05427551269531,5.841819763183594,1951,40892
2039$1094830$22,45.05422592163086,5.841506004333496,1952,40917
2039$1094830$22,45.054195404052734,5.841331958770752,1953,40931
2039$1094830$22,45.05415344238281,5.841151237487793,1954,40946
2039$1094830$22,45.0540885925293,5.840909004211426,1955,40966
2039$1094830$22,45.054012298583984,5.840641021728516,1956,40989
2039$1094830$22,45.053958892822266,5.840436935424805,1957,41006
2039$1094830$22,45.05392074584961,5.840249061584473,1958,41021
2039$1094830$22,45.05390167236328,5.840116024017334,1959,41032
2039$1094830$22,45.05388259887695,5.839984893798828,1960,41043
2039$1094830$22,45.05385971069336,5.839762210845947,1961,41061
2039$1094830$22,45.0538444519043,5.839538097381592,1962,41079
2039$1094830$22,45.053829193115234,5.839310169219971,1963,41097
2039$1094830$22,45.053810119628906,5.839178085327148,1964,41108
2039$1094830$22,45.05378341674805,5.839041233062744,1965,41119
2039$1094830$22,45.05375289916992,5.8389058113098145,1966,41130
2039$1094830$22,45.05370330810547,5.838767051696777,1967,41142
2039$1094830$22,45.05367660522461,5.8386921882629395,1968,41149
2039$1094830$22,45.05364227294922,5.8386149406433105,1969,41156
2039$1094830$22,45.05356216430664,5.838461875915527,1970,41171
2039$1094830$22,45.05330276489258,5.838101863861084,1971,41211
2039$1094830$22,45.052791595458984,5.837428092956543,1972,41289
2039$1094830$22,45.05238342285156,5.83687686920166,1973,41352
2039$1094830$22,45.05214309692383,5.83649206161499,1974,41392
2039$1094830$22,45.05205154418945,5.836318016052246,1975,41409
2039$1094830$22,45.051971435546875,5.836149215698242,1976,41425
2039$1094830$22,45.05182647705078,5.835783004760742,1977,41458
2039$1094830$22,45.05174255371094,5.835511207580566,1978,41481
2039$1094830$22,45.051673889160156,5.835219860076904,1979,41505
2039$1094830$22,45.05161666870117,5.834918022155762,1980,41530
2039$1094830$22,45.051578521728516,5.834607124328613,1981,41555
2039$1094830$22,45.05156326293945,5.834350109100342,1982,41575
2039$1094830$22,45.05155563354492,5.834090232849121,1983,41595
2039$1094830$22,45.05156326293945,5.833858013153076,1984,41613
2039$1094830$22,45.05158233642578,5.833628177642822,1985,41631
2039$1094830$22,45.05160903930664,5.833392143249512,1986,41650
2039$1094830$22,45.0516471862793,5.833162784576416,1987,41669
2039$1094830$22,45.05171585083008,5.8328537940979,1988,41695
2039$1094830$22,45.05180740356445,5.832520961761475,1989,41723
2039$1094830$22,45.052024841308594,5.831902980804443,1990,41777
2039$1094830$22,45.05218505859375,5.8314738273620605,1991,41815
2039$1094830$22,45.052284240722656,5.831191062927246,1992,41840
2039$1094830$22,45.0523796081543,5.83089017868042,1993,41866
2039$1094830$22,45.05244064331055,5.830626010894775,1994,41888
2039$1094830$22,45.0525016784668,5.830327987670898,1995,41912
2039$1094830$22,45.05256652832031,5.829881191253662,1996,41948
2039$1094830$22,45.05269241333008,5.828762054443359,1997,42037
2039$1094830$22,45.05302429199219,5.825829982757568,1998,42271
2039$1094830$22,45.053348541259766,5.822917938232422,1999,42503
2039$1094830$22,45.05360412597656,5.820600986480713,2000,42688
2039$1094830$22,45.05368423461914,5.8198699951171875,2001,42746
2039$1094830$22,45.05388259887695,5.818123817443848,2002,42885
2039$1094830$22,45.05400466918945,5.8170552253723145,2003,42970
2039$1094830$22,45.05405044555664,5.816637992858887,2004,43003
2039$1094830$22,45.05411148071289,5.816094875335693,2005,43046
2039$1094830$22,45.05418395996094,5.815453052520752,2006,43097
2039$1094830$22,45.05421447753906,5.815123081207275,2007,43123
2039$1094830$22,45.054229736328125,5.814949035644531,2008,43137
2039$1094830$22,45.05424880981445,5.814462184906006,2009,43175
2039$1094830$22,45.054283142089844,5.813973903656006,2010,43214
2039$1094830$22,45.05428695678711,5.813389778137207,2011,43260
2039$1094830$22,45.05429458618164,5.813142776489258,2012,43279
2039$1094830$22,45.05434799194336,5.8126220703125,2013,43320
2039$1094830$22,45.05440902709961,5.812246799468994,2014,43350
2039$1094830$22,45.054473876953125,5.811913013458252,2015,43377
2039$1094830$22,45.05458068847656,5.811470985412598,2016,43414
2039$1094830$22,45.05466842651367,5.811037063598633,2017,43450
2039$1094830$22,45.0546989440918,5.810712814331055,2018,43476
2039$1094830$22,45.05470657348633,5.810545921325684,2019,43489
2039$1094830$22,45.054710388183594,5.810369968414307,2020,43503
2039$1094830$22,45.054691314697266,5.810022830963135,2021,43530
2039$1094830$22,45.054664611816406,5.809803009033203,2022,43548
2039$1094830$22,45.054622650146484,5.809568881988525,2023,43567
2039$1094830$22,45.05453872680664,5.80923318862915,2024,43595
2039$1094830$22,45.053653717041016,5.805872917175293,2025,43877
2039$1094830$22,45.05352783203125,5.805379867553711,2026,43918
2039$1094830$22,45.053428649902344,5.804876804351807,2027,43959
2039$1094830$22,45.053367614746094,5.804393768310547,2028,43998
2039$1094830$22,45.05336380004883,5.804182052612305,2029,44015
2039$1094830$22,45.05335998535156,5.803976058959961,2030,44031
2039$1094830$22,45.05336380004883,5.803773880004883,2031,44047
2039$1094830$22,45.05339431762695,5.803483963012695,2032,44070
2039$1094830$22,45.05345916748047,5.803070068359375,2033,44103
2039$1094830$22,45.05354309082031,5.802641868591309,2034,44138
2039$1094830$22,45.05365753173828,5.802110195159912,2035,44182
2039$1094830$22,45.05376434326172,5.801576137542725,2036,44226
2039$1094830$22,45.053794860839844,5.801255226135254,2037,44252
2039$1094830$22,45.05399703979492,5.80026388168335,2038,44333
2039$1094830$22,45.05405044555664,5.800018787384033,2039,44353
2039$1094830$22,45.05410385131836,5.799750804901123,2040,44375
2039$1094830$22,45.05414962768555,5.799540996551514,2041,44392
2039$1094830$22,45.05432891845703,5.798768997192383,2042,44456
2039$1094830$22,45.05436325073242,5.798567771911621,2043,44472
2039$1094830$22,45.05436706542969,5.798437118530273,2044,44482
2039$1094830$22,45.05435562133789,5.798312187194824,2045,44492
2039$1094830$22,45.05434036254883,5.798202037811279,2046,44501
2039$1094830$22,45.054283142089844,5.79795503616333,2047,44521
2039$1094830$22,45.05420684814453,5.7976789474487305,2048,44544
2039$1094830$22,45.054115295410156,5.797399997711182,2049,44568
2039$1094830$22,45.05400085449219,5.797080993652344,2050,44596
2039$1094830$22,45.053863525390625,5.796745777130127,2051,44626
2039$1094830$22,45.0534782409668,5.795843124389648,2052,44709
2039$1094830$22,45.05318832397461,5.795191764831543,2053,44770
2039$1094830$22,45.05283737182617,5.794556140899658,2054,44833
2039$1094830$22,45.0521125793457,5.793292999267578,2055,44961
2039$1094830$22,45.05152893066406,5.792272090911865,2056,45064
2039$1094830$22,45.051029205322266,5.791376113891602,2057,45154
2039$1094830$22,45.05091094970703,5.791137218475342,2058,45177
2039$1094830$22,45.05080032348633,5.790891170501709,2059,45200
2039$1094830$22,45.050376892089844,5.789896011352539,2060,45291
2039$1094830$22,45.05007553100586,5.789176940917969,2061,45357
2039$1094830$22,45.05000305175781,5.788938045501709,2062,45377
2039$1094830$22,45.04996109008789,5.788743019104004,2063,45393
2039$1094830$22,45.04991912841797,5.788427829742432,2064,45418
2039$1094830$22,45.04988479614258,5.78810977935791,2065,45443
2039$1094830$22,45.04982376098633,5.787496089935303,2066,45492
2039$1094830$22,45.04978942871094,5.7869391441345215,2067,45536
2039$1094830$22,45.049781799316406,5.786516189575195,2068,45569
2039$1094830$22,45.049781799316406,5.786009788513184,2069,45609
2039$1094830$22,45.04978942871094,5.785750865936279,2070,45629
2039$1094830$22,45.049800872802734,5.7855048179626465,2071,45648
2039$1094830$22,45.049835205078125,5.7850799560546875,2072,45682
2039$1094830$22,45.04987716674805,5.784657955169678,2073,45716
2039$1094830$22,45.0499382019043,5.784221172332764,2074,45751
2039$1094830$22,45.050018310546875,5.783799171447754,2075,45785
2039$1094830$22,45.05012512207031,5.783367156982422,2076,45821
2039$1094830$22,45.05025100708008,5.782949924468994,2077,45857
2039$1094830$22,45.05031967163086,5.7827677726745605,2078,45873
2039$1094830$22,45.05038833618164,5.78259801864624,2079,45888
2039$1094830$22,45.050479888916016,5.782426834106445,2080,45905
2039$1094830$22,45.05056381225586,5.782266139984131,2081,45921
2039$1094830$22,45.052059173583984,5.779774188995361,2082,46178
2039$1094830$22,45.052608489990234,5.778854846954346,2083,46273
2039$1094830$22,45.05262756347656,5.778829097747803,2084,46276
2039$1094830$22,45.05265426635742,5.778783798217773,2085,46281
2039$1094830$22,45.052894592285156,5.778430938720703,2086,46320
2039$1094830$22,45.053062438964844,5.7781500816345215,2087,46349
2039$1094830$22,45.05311965942383,5.778059005737305,2088,46359
2039$1094830$22,45.05317687988281,5.777963161468506,2089,46369
2039$1094830$22,45.053314208984375,5.777728080749512,2090,46393
2039$1094830$22,45.05381393432617,5.776889801025391,2091,46479
2039$1094830$22,45.05435562133789,5.775976181030273,2092,46573
2039$1094830$22,45.055118560791016,5.774710178375244,2093,46704
2039$1094830$22,45.0562744140625,5.772810935974121,2094,46901
2039$1094830$22,45.05648422241211,5.772458076477051,2095,46937
2039$1094830$22,45.05681228637695,5.77191686630249,2096,46993
2039$1094830$22,45.05686569213867,5.7718281745910645,2097,47002
2039$1094830$22,45.05712127685547,5.771443843841553,2098,47044
2039$1094830$22,45.0571403503418,5.77141809463501,2099,47047
2039$1094830$22,45.05720901489258,5.771295070648193,2100,47059
2039$1094830$22,45.05739212036133,5.771009922027588,2101,47089
2039$1094830$22,45.05756759643555,5.7707390785217285,2102,47118
2039$1094830$22,45.05760192871094,5.770685195922852,2103,47124
2039$1094830$22,45.05763244628906,5.77063512802124,2104,47129
2039$1094830$22,45.057762145996094,5.770412921905518,2105,47152
2039$1094830$22,45.058380126953125,5.769402980804443,2106,47257
2039$1094830$22,45.058990478515625,5.768415927886963,2107,47360
2039$1094830$22,45.0592155456543,5.768041133880615,2108,47399
2039$1094830$22,45.05930709838867,5.767892837524414,2109,47414
2039$1094830$22,45.05939865112305,5.767745018005371,2110,47429
2039$1094830$22,45.05944061279297,5.7676920890808105,2111,47435
2039$1094830$22,45.05973434448242,5.767205238342285,2112,47485
2039$1094830$22,45.05987548828125,5.76692008972168,2113,47512
2039$1094830$22,45.060604095458984,5.765761852264404,2114,47634
2039$1094830$22,45.060794830322266,5.765467166900635,2115,47665
2039$1094830$22,45.06097412109375,5.765202045440674,2116,47694
2039$1094830$22,45.06108474731445,5.765055179595947,2117,47711
2039$1094830$22,45.061405181884766,5.76463508605957,2118,47760
2039$1094830$22,45.061805725097656,5.764166831970215,2119,47818
2039$1094830$22,45.061927795410156,5.764042854309082,2120,47835
2039$1094830$22,45.06203079223633,5.763937950134277,2121,47849
2039$1094830$22,45.06229019165039,5.763690948486328,2122,47884
2039$1094830$22,45.06251907348633,5.763495922088623,2123,47914
2039$1094830$22,45.06270217895508,5.763357162475586,2124,47937
2039$1094830$22,45.062904357910156,5.763212203979492,2125,47962
2039$1094830$22,45.063167572021484,5.763041019439697,2126,47994
2039$1094830$22,45.063472747802734,5.762855052947998,2127,48031
2039$1094830$22,45.06389236450195,5.7626447677612305,2128,48080
2039$1094830$22,45.06405258178711,5.762574195861816,2129,48099
2039$1094830$22,45.064388275146484,5.762441158294678,2130,48138
2039$1094830$22,45.06462097167969,5.762363910675049,2131,48165
2039$1094830$22,45.064857482910156,5.762303829193115,2132,48192
2039$1094830$22,45.065093994140625,5.762248992919922,2133,48219
2039$1094830$22,45.06529998779297,5.7622151374816895,2134,48242
2039$1094830$22,45.06563186645508,5.762173175811768,2135,48279
2039$1094830$22,45.06584930419922,5.762152194976807,2136,48303
2039$1094830$22,45.06623077392578,5.762141227722168,2137,48345
2039$1094830$22,45.06658935546875,5.7621378898620605,2138,48385
2039$1094830$22,45.067344665527344,5.762156963348389,2139,48469
2039$1094830$22,45.06770706176758,5.762170791625977,2140,48509
2039$1094830$22,45.067962646484375,5.762200832366943,2141,48538
2039$1094830$22,45.06808853149414,5.762216091156006,2142,48552
2039$1094830$22,45.068328857421875,5.76224422454834,2143,48579
2039$1094830$22,45.0690803527832,5.762444019317627,2144,48664
2039$1094830$22,45.06946563720703,5.762578010559082,2145,48708
2039$1094830$22,45.069847106933594,5.762736797332764,2146,48752
2039$1094830$22,45.0701904296875,5.762887001037598,2147,48792
2039$1094830$22,45.07048797607422,5.763040065765381,2148,48827
2039$1094830$22,45.07073211669922,5.763175964355469,2149,48856
2039$1094830$22,45.07111358642578,5.7634148597717285,2150,48902
2039$1094830$22,45.0714225769043,5.763609886169434,2151,48940
2039$1094830$22,45.07265853881836,5.764461994171143,2152,49093
2039$1094830$22,45.07298278808594,5.7646870613098145,2153,49133
2039$1094830$22,45.074058532714844,5.765415191650391,2154,49266
2039$1094830$22,45.07463455200195,5.765893936157227,2155,49340
2039$1094830$22,45.07502365112305,5.76619291305542,2156,49389
2039$1094830$22,45.07548141479492,5.766454219818115,2157,49444
2039$1094830$22,45.075950622558594,5.766658782958984,2158,49499
2039$1094830$22,45.076148986816406,5.76672887802124,2159,49522
2039$1094830$22,45.07634735107422,5.766781806945801,2160,49544
2039$1094830$22,45.07649230957031,5.766815185546875,2161,49560
2039$1094830$22,45.07670974731445,5.766854763031006,2162,49584
2039$1094830$22,45.0771484375,5.766863822937012,2163,49633
2039$1094830$22,45.07914733886719,5.766837120056152,2164,49855
2039$1094830$22,45.07951354980469,5.766788005828857,2165,49896
2039$1094830$22,45.08014678955078,5.766603946685791,2166,49968
2039$1094830$22,45.08102798461914,5.766292095184326,2167,50069
2039$1094830$22,45.081695556640625,5.766077995300293,2168,50145
2039$1094830$22,45.0819091796875,5.76601505279541,2169,50169
2039$1094830$22,45.082008361816406,5.765995979309082,2170,50180
2039$1094830$22,45.08210754394531,5.765986919403076,2171,50191
2039$1094830$22,45.08222579956055,5.765988826751709,2172,50204
2039$1094830$22,45.082332611083984,5.765998840332031,2173,50216
2039$1094830$22,45.08238220214844,5.766002178192139,2174,50222
2039$1094830$22,45.0823974609375,5.7660298347473145,2175,50225
2039$1094830$22,45.08241271972656,5.766054153442383,2176,50228
2039$1094830$22,45.08243942260742,5.766080856323242,2177,50232
2039$1094830$22,45.08247375488281,5.766098976135254,2178,50236
2039$1094830$22,45.08250427246094,5.766107082366943,2179,50239
2039$1094830$22,45.08253860473633,5.766106128692627,2180,50243
2039$1094830$22,45.08256912231445,5.766094207763672,2181,50247
2039$1094830$22,45.08259201049805,5.766081809997559,2182,50250
2039$1094830$22,45.082611083984375,5.766064167022705,2183,50253
2039$1094830$22,45.0826301574707,5.766043186187744,2184,50256
2039$1094830$22,45.082645416259766,5.766018867492676,2185,50259
2039$1094830$22,45.08265686035156,5.7659912109375,2186,50262
2039$1094830$22,45.082664489746094,5.76596212387085,2187,50264
2039$1094830$22,45.082672119140625,5.76593017578125,2188,50267
2039$1094830$22,45.08267593383789,5.765883922576904,2189,50271
2039$1094830$22,45.082672119140625,5.765838146209717,2190,50275
2039$1094830$22,45.082664489746094,5.765793800354004,2191,50279
2039$1094830$22,45.082672119140625,5.765672206878662,2192,50289
2039$1094830$22,45.08269119262695,5.7655768394470215,2193,50297
2039$1094830$22,45.0827522277832,5.765298843383789,2194,50320
2039$1094830$22,45.082786560058594,5.765171051025391,2195,50331
2039$1094830$22,45.082881927490234,5.764760971069336,2196,50365
2039$1094830$22,45.08297348022461,5.764373779296875,2197,50397
2039$1094830$22,45.08345413208008,5.762420177459717,2198,50560
2039$1094830$22,45.08369445800781,5.761422157287598,2199,50643
2039$1094830$22,45.08385467529297,5.760785102844238,2200,50696
2039$1094830$22,45.08407974243164,5.759883880615234,2201,50771
2039$1094830$22,45.08418273925781,5.759438991546631,2202,50808
2039$1094830$22,45.08426284790039,5.75911283493042,2203,50835
2039$1094830$22,45.08443069458008,5.758397102355957,2204,50894
2039$1094830$22,45.084510803222656,5.758063793182373,2205,50922
2039$1094830$22,45.084556579589844,5.757901191711426,2206,50936
2039$1094830$22,45.084598541259766,5.7577619552612305,2207,50948
2039$1094830$22,45.08464431762695,5.7576398849487305,2208,50959
2039$1094830$22,45.08470916748047,5.757493019104004,2209,50973
2039$1094830$22,45.08478546142578,5.757343769073486,2210,50987
2039$1094830$22,45.08498764038086,5.756961822509766,2211,51025
2039$1094830$22,45.0850830078125,5.756734848022461,2212,51046
2039$1094830$22,45.08511734008789,5.756615161895752,2213,51056
2039$1094830$22,45.08516311645508,5.756463050842285,2214,51069
2039$1094830$22,45.085205078125,5.756290912628174,2215,51083
2039$1094830$22,45.085235595703125,5.756072044372559,2216,51101
2039$1094830$22,45.08523941040039,5.755959987640381,2217,51110
2039$1094830$22,45.085243225097656,5.755753040313721,2218,51126
2039$1094830$22,45.085235595703125,5.75557279586792,2219,51140
2039$1094830$22,45.0851936340332,5.755288124084473,2220,51163
2039$1094830$22,45.08511734008789,5.754867076873779,2221,51197
2039$1094830$22,45.084903717041016,5.753727912902832,2222,51290
2039$1094830$22,45.08466339111328,5.752478122711182,2223,51392
2039$1094830$22,45.08436965942383,5.7510271072387695,2224,51511
2039$1094830$22,45.08424377441406,5.750457763671875,2225,51558
2039$1094830$22,45.084163665771484,5.750158786773682,2226,51583
2039$1094830$22,45.08397674560547,5.749472141265869,2227,51641
2039$1094830$22,45.0838508605957,5.748888969421387,2228,51689
2039$1094830$22,45.083763122558594,5.748388767242432,2229,51730
2039$1094830$22,45.0836181640625,5.74760103225708,2230,51794
2039$1094830$22,45.08351135253906,5.747044086456299,2231,51839
2039$1094830$22,45.08348083496094,5.746878147125244,2232,51852
2039$1094830$22,45.083370208740234,5.74640417098999,2233,51891
2039$1094830$22,45.0832633972168,5.746089935302734,2234,51918
2039$1094830$22,45.08307647705078,5.745664119720459,2235,51957
2039$1094830$22,45.08289337158203,5.74528694152832,2236,51993
2039$1094830$22,45.082496643066406,5.744515895843506,2237,52068
2039$1094830$22,45.08241653442383,5.744296073913574,2238,52087
2039$1094830$22,45.08232498168945,5.744026184082031,2239,52111
2039$1094830$22,45.082244873046875,5.743732929229736,2240,52136
2039$1094830$22,45.082191467285156,5.743462085723877,2241,52158
2039$1094830$22,45.0821533203125,5.743189811706543,2242,52180
2039$1094830$22,45.082130432128906,5.742967128753662,2243,52198
2039$1094830$22,45.082122802734375,5.7427802085876465,2244,52213
2039$1094830$22,45.08211898803711,5.742581844329834,2245,52229
2039$1094830$22,45.08212661743164,5.742380142211914,2246,52245
2039$1094830$22,45.0821418762207,5.742180824279785,2247,52261
2039$1094830$22,45.082157135009766,5.7420430183410645,2248,52272
2039$1094830$22,45.08219528198242,5.74175500869751,2249,52295
2039$1094830$22,45.08222198486328,5.74162483215332,2250,52306
2039$1094830$22,45.082275390625,5.741396903991699,2251,52325
2039$1094830$22,45.082332611083984,5.74118709564209,2252,52343
2039$1094830$22,45.0823974609375,5.741002082824707,2253,52359
2039$1094830$22,45.08246612548828,5.74082088470459,2254,52375
2039$1094830$22,45.08258819580078,5.740549087524414,2255,52400
2039$1094830$22,45.082672119140625,5.740390777587891,2256,52416
2039$1094830$22,45.082740783691406,5.74027681350708,2257,52428
2039$1094830$22,45.082759857177734,5.740251064300537,2258,52431
2039$1094830$22,45.08287048339844,5.740085124969482,2259,52449
2039$1094830$22,45.08297348022461,5.739945888519287,2260,52465
2039$1094830$22,45.08310317993164,5.7397990226745605,2261,52483
2039$1094830$22,45.08327102661133,5.739624977111816,2262,52506
2039$1094830$22,45.083431243896484,5.739480972290039,2263,52527
2039$1094830$22,45.08359146118164,5.739355087280273,2264,52547
2039$1094830$22,45.08393859863281,5.7390851974487305,2265,52591
2039$1094830$22,45.08465576171875,5.7385358810424805,2266,52682
2039$1094830$22,45.084964752197266,5.7382659912109375,2267,52722
2039$1094830$22,45.08521270751953,5.738006114959717,2268,52756
2039$1094830$22,45.08538818359375,5.737783908843994,2269,52782
2039$1094830$22,45.08551025390625,5.737595081329346,2270,52802
2039$1094830$22,45.08563232421875,5.7373881340026855,2271,52823
2039$1094830$22,45.08573913574219,5.737185001373291,2272,52843
2039$1094830$22,45.08599853515625,5.736637115478516,2273,52895
2039$1094830$22,45.08634948730469,5.73586893081665,2274,52967
2039$1094830$22,45.08670425415039,5.735004901885986,2275,53046
2039$1094830$22,45.08760452270508,5.732802867889404,2276,53246
2039$1094830$22,45.08816909790039,5.731515884399414,2277,53365
2039$1094830$22,45.08834457397461,5.731094837188721,2278,53403
2039$1094830$22,45.08884048461914,5.7297282218933105,2279,53524
2039$1094830$22,45.0890007019043,5.729299068450928,2280,53562
2039$1094830$22,45.08920669555664,5.728841781616211,2281,53605
2039$1094830$22,45.089534759521484,5.728117942810059,2282,53673
2039$1094830$22,45.08985137939453,5.727365970611572,2283,53742
2039$1094830$22,45.09024429321289,5.726438045501709,2284,53827
2039$1094830$22,45.090518951416016,5.7258710861206055,2285,53881
2039$1094830$22,45.09062576293945,5.725642204284668,2286,53903
2039$1094830$22,45.09073257446289,5.725432872772217,2287,53923
2039$1094830$22,45.0909309387207,5.72501277923584,2288,53963
2039$1094830$22,45.09108352661133,5.724709987640381,2289,53992
2039$1094830$22,45.09117126464844,5.724545955657959,2290,54008
2039$1094830$22,45.091285705566406,5.724372863769531,2291,54027
2039$1094830$22,45.09140396118164,5.724205017089844,2292,54046
2039$1094830$22,45.09151840209961,5.724067211151123,2293,54063
2039$1094830$22,45.09163284301758,5.723939895629883,2294,54079
2039$1094830$22,45.09187316894531,5.723711967468262,2295,54111
2039$1094830$22,45.092140197753906,5.723466873168945,2296,54146
2039$1094830$22,45.09248352050781,5.723164081573486,2297,54191
2039$1094830$22,45.092750549316406,5.722932815551758,2298,54226
2039$1094830$22,45.09322738647461,5.722497940063477,2299,54289
2039$1094830$22,45.093631744384766,5.722153186798096,2300,54341
2039$1094830$22,45.09401321411133,5.721826076507568,2301,54391
2039$1094830$22,45.094329833984375,5.721615791320801,2302,54430
2039$1094830$22,45.0943717956543,5.721590042114258,2303,54435
2039$1094830$22,45.09482955932617,5.721249103546143,2304,54493
2039$1094830$22,45.09486770629883,5.721211910247803,2305,54498
2039$1094830$22,45.09490966796875,5.721179962158203,2306,54503
2039$1094830$22,45.095096588134766,5.721031188964844,2307,54527
2039$1094830$22,45.09529113769531,5.720869064331055,2308,54552
2039$1094830$22,45.09563446044922,5.720590114593506,2309,54596
2039$1094830$22,45.09584426879883,5.720419883728027,2310,54623
2039$1094830$22,45.096153259277344,5.720160961151123,2311,54663
2039$1094830$22,45.09646224975586,5.719868183135986,2312,54704
2039$1094830$22,45.097103118896484,5.719358921051025,2313,54786
2039$1094830$22,45.09741973876953,5.719107151031494,2314,54826
2039$1094830$22,45.097999572753906,5.7186408042907715,2315,54900
2039$1094830$22,45.09959030151367,5.717370986938477,2316,55103
2039$1094830$22,45.099884033203125,5.717135906219482,2317,55141
2039$1094830$22,45.10006332397461,5.716979026794434,2318,55164
2039$1094830$22,45.10020446777344,5.716846942901611,2319,55183
2039$1094830$22,45.10029983520508,5.71674919128418,2320,55196
2039$1094830$22,45.10044860839844,5.716594219207764,2321,55217
2039$1094830$22,45.10069274902344,5.716308116912842,2322,55252
2039$1094830$22,45.100887298583984,5.71608304977417,2323,55280
2039$1094830$22,45.101097106933594,5.7158589363098145,2324,55309
2039$1094830$22,45.10124969482422,5.715723037719727,2325,55329
2039$1094830$22,45.10133361816406,5.7156500816345215,2326,55340
2039$1094830$22,45.10158157348633,5.715527057647705,2327,55369
2039$1094830$22,45.10174560546875,5.715421199798584,2328,55389
2039$1094830$22,45.10188674926758,5.715310096740723,2329,55407
2039$1094830$22,45.10197830200195,5.715231895446777,2330,55419
2039$1094830$22,45.102081298828125,5.715129852294922,2331,55433
2039$1094830$22,45.1021614074707,5.715036869049072,2332,55445
2039$1094830$22,45.102237701416016,5.714932918548584,2333,55457
2039$1094830$22,45.1023063659668,5.714822769165039,2334,55469
2039$1094830$22,45.10235595703125,5.714722156524658,2335,55479
2039$1094830$22,45.1024169921875,5.714580059051514,2336,55492
2039$1094830$22,45.10249328613281,5.714407920837402,2337,55508
2039$1094830$22,45.1025505065918,5.714293003082275,2338,55519
2039$1094830$22,45.10260009765625,5.7141900062561035,2339,55529
2039$1094830$22,45.1026496887207,5.714118957519531,2340,55537
2039$1094830$22,45.102718353271484,5.714049816131592,2341,55546
2039$1094830$22,45.10276412963867,5.714031219482422,2342,55551
2039$1094830$22,45.10280227661133,5.7140021324157715,2343,55556
2039$1094830$22,45.102840423583984,5.713963985443115,2344,55561
2039$1094830$22,45.102874755859375,5.713918209075928,2345,55566
2039$1094830$22,45.102901458740234,5.713868141174316,2346,55571
2039$1094830$22,45.10292434692383,5.713812828063965,2347,55576
2039$1094830$22,45.10293960571289,5.713755130767822,2348,55581
2039$1094830$22,45.10294723510742,5.713693141937256,2349,55586
2039$1094830$22,45.10295104980469,5.713630199432373,2350,55591
2039$1094830$22,45.10294723510742,5.713568210601807,2351,55596
2039$1094830$22,45.102935791015625,5.713507175445557,2352,55601
2039$1094830$22,45.10291290283203,5.713425159454346,2353,55608
2039$1094830$22,45.102874755859375,5.713352203369141,2354,55615
2039$1094830$22,45.10285568237305,5.713246822357178,2355,55624
2039$1094830$22,45.10284423828125,5.713156223297119,2356,55631
2039$1094830$22,45.10283279418945,5.712719917297363,2357,55665
2039$1094830$22,45.10282516479492,5.712524890899658,2358,55680
2039$1094830$22,45.10282897949219,5.712375164031982,2359,55692
2039$1094830$22,45.102909088134766,5.711820125579834,2360,55737
2039$1094830$22,45.10298538208008,5.711410999298096,2361,55770
2039$1094830$22,45.10301971435547,5.711248874664307,2362,55783
2039$1094830$22,45.103057861328125,5.711040019989014,2363,55800
2039$1094830$22,45.103092193603516,5.710790157318115,2364,55820
2039$1094830$22,45.103111267089844,5.710504055023193,2365,55843
2039$1094830$22,45.103126525878906,5.710198879241943,2366,55867
2039$1094830$22,45.10314178466797,5.7096099853515625,2367,55913
2039$1094830$22,45.10316467285156,5.70924711227417,2368,55942
2039$1094830$22,45.103187561035156,5.708992958068848,2369,55962
2039$1094830$22,45.10322189331055,5.708748817443848,2370,55982
2039$1094830$22,45.103267669677734,5.708437919616699,2371,56007
2039$1094830$22,45.103336334228516,5.708102226257324,2372,56035
2039$1094830$22,45.10342025756836,5.707797050476074,2373,56061
2039$1094830$22,45.103511810302734,5.707490921020508,2374,56087
2039$1094830$22,45.10362243652344,5.707167148590088,2375,56115
2039$1094830$22,45.10374450683594,5.70688009262085,2376,56141
2039$1094830$22,45.10386657714844,5.706614017486572,2377,56166
2039$1094830$22,45.104007720947266,5.706352233886719,2378,56192
2039$1094830$22,45.104129791259766,5.706147193908691,2379,56213
2039$1094830$22,45.10427474975586,5.7059102058410645,2380,56238
2039$1094830$22,45.104469299316406,5.705626964569092,2381,56269
2039$1094830$22,45.10481262207031,5.705134868621826,2382,56323
2039$1094830$22,45.10497283935547,5.704906940460205,2383,56348
2039$1094830$22,45.107154846191406,5.701787948608398,2384,56693
2039$1094830$22,45.107330322265625,5.701535224914551,2385,56721
2039$1094830$22,45.10772705078125,5.700969219207764,2386,56784
2039$1094830$22,45.10796356201172,5.700651168823242,2387,56820
2039$1094830$22,45.108184814453125,5.700386047363281,2388,56852
2039$1094830$22,45.10836410522461,5.700191974639893,2389,56877
2039$1094830$22,45.108558654785156,5.700013160705566,2390,56903
2039$1094830$22,45.108760833740234,5.6998491287231445,2391,56929
2039$1094830$22,45.10896682739258,5.699704170227051,2392,56955
2039$1094830$22,45.10919189453125,5.699569225311279,2393,56982
2039$1094830$22,45.10941696166992,5.699458122253418,2394,57008
2039$1094830$22,45.10966873168945,5.699358940124512,2395,57037
2039$1094830$22,45.1098747253418,5.699296951293945,2396,57060
2039$1094830$22,45.11008834838867,5.699253082275391,2397,57084
2039$1094830$22,45.110267639160156,5.6992268562316895,2398,57104
2039$1094830$22,45.11051940917969,5.699209213256836,2399,57132
2039$1094830$22,45.112754821777344,5.699117183685303,2400,57381
2039$1094830$22,45.11407470703125,5.699070930480957,2401,57528
2039$1094830$22,45.114437103271484,5.699048042297363,2402,57568
2039$1094830$22,45.11479949951172,5.6990132331848145,2403,57608
2039$1094830$22,45.1152458190918,5.698948860168457,2404,57658
2039$1094830$22,45.11568069458008,5.698860168457031,2405,57707
2039$1094830$22,45.1161003112793,5.6987528800964355,2406,57754
2039$1094830$22,45.1164436340332,5.6986541748046875,2407,57793
2039$1094830$22,45.116825103759766,5.698533058166504,2408,57836
2039$1094830$22,45.11760330200195,5.698267936706543,2409,57925
2039$1094830$22,45.11833572387695,5.698025226593018,2410,58009
2039$1094830$22,45.119022369384766,5.697803974151611,2411,58087
2039$1094830$22,45.11942672729492,5.697686195373535,2412,58133
2039$1094830$22,45.119781494140625,5.697574138641357,2413,58173
2039$1094830$22,45.12009811401367,5.697469234466553,2414,58209
2039$1094830$22,45.120361328125,5.697357177734375,2415,58240
2039$1094830$22,45.12060546875,5.697239875793457,2416,58269
2039$1094830$22,45.120723724365234,5.697171211242676,2417,58283
2039$1094830$22,45.120845794677734,5.697099208831787,2418,58298
2039$1094830$22,45.121063232421875,5.696950912475586,2419,58325
2039$1094830$22,45.12128448486328,5.696783065795898,2420,58353
2039$1094830$22,45.12150955200195,5.696597099304199,2421,58382
2039$1094830$22,45.121734619140625,5.696372032165527,2422,58413
2039$1094830$22,45.12196350097656,5.6961140632629395,2423,58446
2039$1094830$22,45.122474670410156,5.695493221282959,2424,58521
2039$1094830$22,45.124366760253906,5.693184852600098,2425,58799
2039$1094830$22,45.12492370605469,5.692584991455078,2426,58877
2039$1094830$22,45.125370025634766,5.692113876342773,2427,58939
2039$1094830$22,45.12555694580078,5.691915035247803,2428,58965
2039$1094830$22,45.12571334838867,5.691771030426025,2429,58986
2039$1094830$22,45.125858306884766,5.691648960113525,2430,59005
2039$1094830$22,45.1259880065918,5.691558837890625,2431,59021
2039$1094830$22,45.126129150390625,5.691475868225098,2432,59038
2039$1094830$22,45.12628173828125,5.691402912139893,2433,59056
2039$1094830$22,45.12643051147461,5.691347122192383,2434,59073
2039$1094830$22,45.12656784057617,5.691310882568359,2435,59089
2039$1094830$22,45.12670135498047,5.691289901733398,2436,59104
2039$1094830$22,45.12683868408203,5.691274166107178,2437,59119
2039$1094830$22,45.12721252441406,5.691256999969482,2438,59161
2039$1094830$22,45.128021240234375,5.691218852996826,2439,59251
2039$1094830$22,45.128379821777344,5.691178798675537,2440,59291
2039$1094830$22,45.12870788574219,5.6911139488220215,2441,59328
2039$1094830$22,45.12904357910156,5.691051959991455,2442,59366
2039$1094830$22,45.1295051574707,5.6909379959106445,2443,59418
2039$1094830$22,45.130287170410156,5.690695762634277,2444,59507
2039$1094830$22,45.13069534301758,5.6905670166015625,2445,59553
2039$1094830$22,45.13093185424805,5.690496921539307,2446,59580
2039$1094830$22,45.131290435791016,5.690396785736084,2447,59621
2039$1094830$22,45.13163375854492,5.69032096862793,2448,59660
2039$1094830$22,45.131858825683594,5.690279006958008,2449,59685
2039$1094830$22,45.13210678100586,5.690241813659668,2450,59713
2039$1094830$22,45.13237762451172,5.690217018127441,2451,59743
2039$1094830$22,45.13291931152344,5.690177917480469,2452,59803
2039$1094830$22,45.13317108154297,5.690183162689209,2453,59831
2039$1094830$22,45.13339614868164,5.690199851989746,2454,59856
2039$1094830$22,45.133644104003906,5.6902241706848145,2455,59884
2039$1094830$22,45.13390350341797,5.690252780914307,2456,59913
2039$1094830$22,45.1342658996582,5.690316200256348,2457,59954
2039$1094830$22,45.13685607910156,5.690777778625488,2458,60244
2039$1094830$22,45.1372184753418,5.690843105316162,2459,60285
2039$1094830$22,45.137550354003906,5.690920829772949,2460,60322
2039$1094830$22,45.13779067993164,5.6909918785095215,2461,60349
2039$1094830$22,45.138118743896484,5.691102027893066,2462,60386
2039$1094830$22,45.13848114013672,5.691238880157471,2463,60428
2039$1094830$22,45.138641357421875,5.69133186340332,2464,60447
2039$1094830$22,45.13937759399414,5.691648006439209,2465,60533
2039$1094830$22,45.13957214355469,5.691737174987793,2466,60556
2039$1094830$22,45.14133834838867,5.6925458908081055,2467,60762
2039$1094830$22,45.14393615722656,5.6937761306762695,2468,61066
2039$1094830$22,45.14662170410156,5.6950459480285645,2469,61381
2039$1094830$22,45.14739990234375,5.695425033569336,2470,61472
2039$1094830$22,45.149925231933594,5.696630954742432,2471,61768
2039$1094830$22,45.15017318725586,5.696749210357666,2472,61797
2039$1094830$22,45.15081787109375,5.697049140930176,2473,61872
2039$1094830$22,45.151275634765625,5.697267055511475,2474,61926
2039$1094830$22,45.151729583740234,5.697481155395508,2475,61979
2039$1094830$22,45.15281295776367,5.698012828826904,2476,62106
2039$1094830$22,45.15557861328125,5.699336051940918,2477,62430
2039$1094830$22,45.155906677246094,5.699504852294922,2478,62469
2039$1094830$22,45.156131744384766,5.699628829956055,2479,62496
2039$1094830$22,45.156455993652344,5.699831962585449,2480,62535
2039$1094830$22,45.15677261352539,5.700054168701172,2481,62574
2039$1094830$22,45.15703582763672,5.7002458572387695,2482,62607
2039$1094830$22,45.15731430053711,5.700444221496582,2483,62642
2039$1094830$22,45.157867431640625,5.700863838195801,2484,62712
2039$1094830$22,45.15804672241211,5.700984001159668,2485,62734
2039$1094830$22,45.1583137512207,5.701162815093994,2486,62767
2039$1094830$22,45.158538818359375,5.701291084289551,2487,62794
2039$1094830$22,45.15880584716797,5.701395034790039,2488,62825
2039$1094830$22,45.159236907958984,5.701504230499268,2489,62874
2039$1094830$22,45.15935516357422,5.701527118682861,2490,62887
2039$1094830$22,45.159793853759766,5.701581001281738,2491,62936
2039$1094830$22,45.160247802734375,5.701605796813965,2492,62986
2039$1094830$22,45.1610221862793,5.701650142669678,2493,63072
2039$1094830$22,45.16148376464844,5.701670169830322,2494,63123
2039$1094830$22,45.1630744934082,5.701737880706787,2495,63300
2039$1094830$22,45.1645622253418,5.701797962188721,2496,63465
2039$1094830$22,45.16494369506836,5.701809883117676,2497,63507
2039$1094830$22,45.16620635986328,5.701849937438965,2498,63647
2039$1094830$22,45.16754150390625,5.7018938064575195,2499,63795
2039$1094830$22,45.16887664794922,5.70195198059082,2500,63943
2039$1094830$22,45.16947555541992,5.7019829750061035,2501,64010
2039$1094830$22,45.17013931274414,5.702035903930664,2502,64084
2039$1094830$22,45.17143630981445,5.702088832855225,2503,64228
2039$1094830$22,45.17361831665039,5.702168941497803,2504,64471
2039$1094830$22,45.17533874511719,5.70228910446167,2505,64662
2039$1094830$22,45.176292419433594,5.702383995056152,2506,64768
2039$1094830$22,45.1767578125,5.702470779418945,2507,64820
2039$1094830$22,45.17705535888672,5.702509880065918,2508,64853
2039$1094830$22,45.17742156982422,5.70258092880249,2509,64894
2039$1094830$22,45.17761993408203,5.7026262283325195,2510,64916
2039$1094830$22,45.17795944213867,5.702702045440674,2511,64954
2039$1094830$22,45.17815017700195,5.702775001525879,2512,64976
2039$1094830$22,45.1784782409668,5.702884197235107,2513,65013
2039$1094830$22,45.1786994934082,5.702937126159668,2514,65038
2039$1094830$22,45.17884826660156,5.702970027923584,2515,65055
2039$1094830$22,45.17916488647461,5.703020095825195,2516,65090
2039$1094830$22,45.179359436035156,5.703071117401123,2517,65112
2039$1094830$22,45.179561614990234,5.703124046325684,2518,65135
2039$1094830$22,45.17966079711914,5.703174114227295,2519,65147
2039$1094830$22,45.17972946166992,5.703278064727783,2520,65158
2039$1094830$22,45.17979049682617,5.703393936157227,2521,65169
2039$1094830$22,45.17985534667969,5.703540802001953,2522,65183
2039$1094830$22,45.17991638183594,5.703674793243408,2523,65196
2039$1094830$22,45.17994689941406,5.703824996948242,2524,65208
2039$1094830$22,45.17995834350586,5.704996109008789,2525,65300
2039$1094830$22,45.17995834350586,5.705036163330078,2526,65303
2039$1094830$22,45.179954528808594,5.705153942108154,2527,65312
2039$1094830$22,45.179935455322266,5.705268859863281,2528,65321
2039$1094830$22,45.17991256713867,5.705351829528809,2529,65328
2039$1094830$22,45.17991256713867,5.705434799194336,2530,65335
2039$1094830$22,45.179954528808594,5.705546855926514,2531,65345
2039$1094830$22,45.17997741699219,5.705663204193115,2532,65354
2039$1094830$22,45.17998123168945,5.7057600021362305,2533,65362
2039$1094830$22,45.179988861083984,5.706270217895508,2534,65402
2039$1094830$22,45.179996490478516,5.706698894500732,2535,65436
2039$1094830$22,45.18000411987305,5.70683479309082,2536,65447
2039$1094830$22,45.18000411987305,5.707014083862305,2537,65461
2039$1094830$22,45.180023193359375,5.708001136779785,2538,65539
2039$1094830$22,45.180023193359375,5.70813512802124,2539,65550
2039$1094830$22,45.18002700805664,5.708226203918457,2540,65557
2039$1094830$22,45.18002700805664,5.708271026611328,2541,65561
2039$1094830$22,45.180030822753906,5.708335876464844,2542,65566
2039$1094830$22,45.180049896240234,5.7101731300354,2543,65710
2039$1094830$22,45.18004608154297,5.710267066955566,2544,65717
2039$1094830$22,45.18004608154297,5.71028995513916,2545,65719
2039$1094830$22,45.1800422668457,5.710381984710693,2546,65726
2039$1094830$22,45.180049896240234,5.710970878601074,2547,65772
2039$1094830$22,45.1800537109375,5.711083889007568,2548,65781
2039$1094830$22,45.1800537109375,5.711164951324463,2549,65787
2039$1094830$22,45.18006134033203,5.7113728523254395,2550,65803
2039$1094830$22,45.1800651550293,5.7114458084106445,2551,65809
2039$1094830$22,45.18007278442383,5.711603164672852,2552,65821
2039$1094830$22,45.180091857910156,5.712255954742432,2553,65872
2039$1094830$22,45.18009567260742,5.712341785430908,2554,65879
2039$1094830$22,45.18009567260742,5.712464809417725,2555,65889
2039$1094830$22,45.1801643371582,5.7143778800964355,2556,66040
2039$1094830$22,45.1801643371582,5.714519023895264,2557,66051
2039$1094830$22,45.180179595947266,5.714828014373779,2558,66075
2039$1094830$22,45.180198669433594,5.715228080749512,2559,66107
2039$1094830$22,45.1801872253418,5.715424060821533,2560,66122
2039$1094830$22,45.18021011352539,5.715982913970947,2561,66166
2039$1094830$22,45.180213928222656,5.716075897216797,2562,66173
2039$1094830$22,45.18021774291992,5.716256141662598,2563,66187
2039$1094830$22,45.18021774291992,5.716348171234131,2564,66194
2039$1094830$22,45.18021774291992,5.716389179229736,2565,66197
2039$1094830$22,45.18021774291992,5.716442108154297,2566,66201
2039$1094830$22,45.18021774291992,5.716464042663574,2567,66203
2039$1094830$22,45.18022155761719,5.716494083404541,2568,66205
2039$1094830$22,45.18023681640625,5.716598033905029,2569,66213
2039$1094830$22,45.180328369140625,5.716631889343262,2570,66224
2039$1094830$22,45.18035125732422,5.716639041900635,2571,66227
2039$1094830$22,45.18038558959961,5.716649055480957,2572,66231
2039$1094830$22,45.18041229248047,5.7166571617126465,2573,66234
2039$1094830$22,45.180477142333984,5.716670036315918,2574,66241
2039$1094830$22,45.18049621582031,5.716676235198975,2575,66243
2039$1094830$22,45.1805419921875,5.716691017150879,2576,66248
2039$1094830$22,45.180702209472656,5.7167439460754395,2577,66266
2039$1094830$22,45.1807746887207,5.716763973236084,2578,66274
2039$1094830$22,45.180973052978516,5.716775894165039,2579,66296
2039$1094830$22,45.181114196777344,5.716805934906006,2580,66312
2039$1094830$22,45.18165588378906,5.716982841491699,2581,66374
2039$1094830$22,45.181846618652344,5.717047214508057,2582,66396
2039$1094830$22,45.18238067626953,5.717226028442383,2583,66457
2039$1094830$22,45.18254089355469,5.717307090759277,2584,66476
2039$1094830$22,45.18268585205078,5.717353820800781,2585,66493
2039$1094830$22,45.182701110839844,5.7173590660095215,2586,66495
2039$1094830$22,45.1827278137207,5.717368125915527,2587,66498
2039$1094830$22,45.18281555175781,5.7173919677734375,2588,66508
2039$1094830$22,45.18296432495117,5.717440128326416,2589,66525
2039$1094830$22,45.18303680419922,5.717470169067383,2590,66533
2039$1094830$22,45.18315505981445,5.717503070831299,2591,66546
2039$1094830$22,45.183345794677734,5.717566013336182,2592,66568
2039$1094830$22,45.183555603027344,5.717634201049805,2593,66592
2039$1094830$22,45.18364715576172,5.717665195465088,2594,66602
2039$1094830$22,45.18373489379883,5.717696189880371,2595,66612
2039$1094830$22,45.18378448486328,5.717714786529541,2596,66618
2039$1094830$22,45.18403625488281,5.717805862426758,2597,66647
2039$1094830$22,45.18440628051758,5.7179341316223145,2598,66689
2039$1094830$22,45.18446350097656,5.717950820922852,2599,66695
2039$1094830$22,45.18452072143555,5.717959880828857,2600,66701
2039$1094830$22,45.1845817565918,5.7179741859436035,2601,66708
2039$1094830$22,45.18510818481445,5.7181549072265625,2602,66768
2039$1094830$22,45.18547058105469,5.718267917633057,2603,66809
2039$1094830$22,45.185569763183594,5.718321800231934,2604,66821
2039$1094830$22,45.18571472167969,5.7183661460876465,2605,66837
2039$1094830$22,45.185752868652344,5.718378067016602,2606,66841
2039$1094830$22,45.18585968017578,5.718414783477783,2607,66853
2039$1094830$22,45.18596649169922,5.718437194824219,2608,66865
2039$1094830$22,45.18608474731445,5.718482971191406,2609,66879
2039$1094830$22,45.18677520751953,5.718716144561768,2610,66958
2039$1094830$22,45.18732833862305,5.718903064727783,2611,67021
2039$1094830$22,45.18762969970703,5.718997955322266,2612,67055
2039$1094830$22,45.187721252441406,5.719052791595459,2613,67066
2039$1094830$22,45.18790054321289,5.719106197357178,2614,67086
2039$1094830$22,45.187923431396484,5.719111919403076,2615,67089
2039$1094830$22,45.18802261352539,5.719153881072998,2616,67101
2039$1094830$22,45.18812561035156,5.7191901206970215,2617,67113
2039$1094830$22,45.188228607177734,5.719223976135254,2618,67125
2039$1094830$22,45.18836975097656,5.719268798828125,2619,67141
2039$1094830$22,45.18864440917969,5.719363212585449,2620,67172
2039$1094830$22,45.18872833251953,5.719391822814941,2621,67182
2039$1094830$22,45.1891975402832,5.719549179077148,2622,67236
2039$1094830$22,45.189353942871094,5.7195940017700195,2623,67254
2039$1094830$22,45.18947219848633,5.719628810882568,2624,67267
2039$1094830$22,45.18949890136719,5.719635963439941,2625,67270
2039$1094830$22,45.18951416015625,5.719641208648682,2626,67272
2039$1094830$22,45.1895751953125,5.719658851623535,2627,67279
2039$1094830$22,45.18965530395508,5.7196831703186035,2628,67288
2039$1094830$22,45.18973922729492,5.719706058502197,2629,67297
2039$1094830$22,45.190040588378906,5.7198100090026855,2630,67331
2039$1094830$22,45.19060516357422,5.719991207122803,2631,67395
2039$1094830$22,45.19070816040039,5.720059871673584,2632,67408
2039$1094830$22,45.190738677978516,5.720067977905273,2633,67411
2039$1094830$22,45.19084548950195,5.720099925994873,2634,67423
2039$1094830$22,45.19090270996094,5.7201151847839355,2635,67429
2039$1094830$22,45.19099807739258,5.720139980316162,2636,67440
2039$1094830$22,45.1910514831543,5.72015380859375,2637,67446
2039$1094830$22,45.191139221191406,5.720181941986084,2638,67456
2039$1094830$22,45.19127655029297,5.720226764678955,2639,67472
2039$1094830$22,45.19158172607422,5.720325946807861,2640,67507
2039$1094830$22,45.19163513183594,5.720376014709473,2641,67514
2039$1094830$22,45.191795349121094,5.720425128936768,2642,67532
2039$1094830$22,45.191993713378906,5.72048807144165,2643,67555
2039$1094830$22,45.192054748535156,5.720501899719238,2644,67562
2039$1094830$22,45.19205856323242,5.720503807067871,2645,67562
2039$1094830$22,45.19221496582031,5.72055196762085,2646,67580
2039$1094830$22,45.19230651855469,5.720510005950928,2647,67591
2039$1094830$22,45.192298889160156,5.7203450202941895,2648,67604
2039$1094830$22,45.192298889160156,5.720273017883301,2649,67610
2039$1094830$22,45.19230270385742,5.72022819519043,2650,67614
2039$1094830$22,45.19230651855469,5.720149993896484,2651,67620
2039$1094830$22,45.19232940673828,5.719937801361084,2652,67637
2039$1094830$22,45.192344665527344,5.719772815704346,2653,67650
2039$1094830$22,45.19234848022461,5.7197442054748535,2654,67652
2039$1094830$22,45.192352294921875,5.719717979431152,2655,67654
2039$1094830$22,45.1923713684082,5.71955680847168,2656,67667
2039$1094830$22,45.192413330078125,5.719271183013916,2657,67690
2039$1094830$22,45.1924934387207,5.718873023986816,2658,67723
2039$1094830$22,45.192623138427734,5.718379020690918,2659,67764
2039$1094830$22,45.19265365600586,5.718257904052734,2660,67774
2039$1094830$22,45.19275665283203,5.717936038970947,2661,67802
2039$1094830$22,45.19287109375,5.71760892868042,2662,67831
2039$1094830$22,45.1928825378418,5.71757698059082,2663,67834
2039$1094830$22,45.19289779663086,5.7175397872924805,2664,67837
2039$1094830$22,45.19302749633789,5.717201232910156,2665,67867
2039$1094830$22,45.193172454833984,5.7168779373168945,2666,67897
2039$1094830$22,45.19312286376953,5.716836929321289,2667,67903
2039$1094830$22,45.192501068115234,5.716279029846191,2668,67985
2039$1094830$22,45.19231033325195,5.7161030769348145,2669,68010
2039$1094830$22,45.19225311279297,5.71605110168457,2670,68018
2039$1094830$22,45.19224548339844,5.715961933135986,2671,68025
2039$1094830$22,45.192222595214844,5.715882778167725,2672,68032
2039$1094830$22,45.192039489746094,5.715141773223877,2673,68094
2039$1094830$22,45.19203186035156,5.715096950531006,2674,68098
2039$1094830$22,45.192020416259766,5.715048789978027,2675,68102
2039$1094830$22,45.1920051574707,5.714968204498291,2676,68109
2039$1094830$22,45.192073822021484,5.714939117431641,2677,68117
2039$1094830$22,45.192237854003906,5.714859962463379,2678,68136
2039$1094830$22,45.192325592041016,5.714818000793457,2679,68146
2039$1094830$22,45.192440032958984,5.7147698402404785,2680,68159
2039$1094830$22,45.19260025024414,5.71470308303833,2681,68178
2039$1094830$22,45.19277572631836,5.714625835418701,2682,68198
2039$1094830$22,45.192970275878906,5.714539051055908,2683,68221
2039$1094830$22,45.19330978393555,5.71436882019043,2684,68261
2039$1094830$22,45.19337844848633,5.714335918426514,2685,68269
2039$1094830$22,45.193634033203125,5.714206218719482,2686,68299
2039$1094830$22,45.193782806396484,5.714131832122803,2687,68317
2039$1094830$22,45.19373321533203,5.713929176330566,2688,68334
2039$1094830$22,45.19369888305664,5.71389102935791,2689,68339
2039$1094830$22,45.193668365478516,5.713888168334961,2690,68342
2039$1094830$22,45.19356918334961,5.713935852050781,2691,68354
2039$1094830$22,45.19352340698242,5.713961124420166,2692,68359
2039$1094830$22,45.193477630615234,5.713984966278076,2693,68364
2039$1094830$22,45.19343185424805,5.714011192321777,2694,68369
2039$1094830$22,45.193382263183594,5.714035987854004,2695,68375
2039$1094830$22,45.19333267211914,5.7140631675720215,2696,68381
2039$1094830$22,45.19328689575195,5.714086055755615,2697,68386
2039$1094830$22,45.193241119384766,5.714111804962158,2698,68391
2039$1094830$22,45.19319534301758,5.714136123657227,2699,68396
2039$1094830$22,45.19314956665039,5.714159965515137,2700,68401
2039$1094822$23,45.36869430541992,5.839521884918213,0,0
2039$1094822$23,45.36896896362305,5.837861061096191,1,134
2039$1094822$23,45.3690185546875,5.837753772735596,2,144
2039$1094822$23,45.36949157714844,5.837526798248291,3,199
2039$1094822$23,45.369598388671875,5.837474822998047,4,212
2039$1094822$23,45.36971664428711,5.837469100952148,5,225
2039$1094822$23,45.369903564453125,5.837594032287598,6,248
2039$1094822$23,45.37030792236328,5.837921142578125,7,300
2039$1094822$23,45.370506286621094,5.838119029998779,8,327
2039$1094822$23,45.37057113647461,5.838107109069824,9,334
2039$1094822$23,45.37049102783203,5.837943077087402,10,350
2039$1094822$23,45.37028121948242,5.837626934051514,11,384
2039$1094822$23,45.37004852294922,5.8373122215271,12,420
2039$1094822$23,45.369834899902344,5.837052822113037,13,451
2039$1094822$23,45.36971664428711,5.836933135986328,14,467
2039$1094822$23,45.36960220336914,5.836850166320801,15,481
2039$1094822$23,45.36947250366211,5.836789131164551,16,496
2039$1094822$23,45.36920166015625,5.836698055267334,17,527
2039$1094822$23,45.36893844604492,5.836616039276123,18,557
2039$1094822$23,45.368778228759766,5.836552143096924,19,575
2039$1094822$23,45.368621826171875,5.836446762084961,20,594
2039$1094822$23,45.36843490600586,5.836301803588867,21,618
2039$1094822$23,45.36825942993164,5.836143970489502,22,641
2039$1094822$23,45.368141174316406,5.836032867431641,23,657
2039$1094822$23,45.36806869506836,5.835913181304932,24,669
2039$1094822$23,45.368019104003906,5.835784912109375,25,680
2039$1094822$23,45.367942810058594,5.835385799407959,26,712
2039$1094822$23,45.3677864074707,5.835105895996094,27,740
2039$1094822$23,45.36761474609375,5.834936141967773,28,763
2039$1094822$23,45.367469787597656,5.8348212242126465,29,781
2039$1094822$23,45.367313385009766,5.83473014831543,30,800
2039$1094822$23,45.36715316772461,5.8346428871154785,31,819
2039$1094822$23,45.36701965332031,5.834600925445557,32,834
2039$1094822$23,45.366451263427734,5.834489822387695,33,898
2039$1094822$23,45.36589050292969,5.834360122680664,34,961
2039$1094822$23,45.36566162109375,5.834261894226074,35,988
2039$1094822$23,45.36546325683594,5.834121227264404,36,1013
2039$1094822$23,45.364524841308594,5.833324909210205,37,1135
2039$1094822$23,45.364166259765625,5.832938194274902,38,1185
2039$1094822$23,45.36397933959961,5.832722187042236,39,1212
2039$1094822$23,45.36386489868164,5.832539081573486,40,1231
2039$1094822$23,45.36377716064453,5.832295894622803,41,1252
2039$1094822$23,45.36370086669922,5.832032203674316,42,1274
2039$1094822$23,45.363624572753906,5.83189582824707,43,1288
2039$1094822$23,45.36350631713867,5.831766128540039,44,1305
2039$1094822$23,45.363182067871094,5.831472873687744,45,1348
2039$1094822$23,45.3624382019043,5.830638885498047,46,1453
2039$1094822$23,45.362239837646484,5.83040714263916,47,1482
2039$1094822$23,45.36205291748047,5.8301777839660645,48,1509
2039$1094822$23,45.36188888549805,5.830056190490723,49,1530
2039$1094822$23,45.36151885986328,5.829978942871094,50,1572
2039$1094822$23,45.36137390136719,5.829937934875488,51,1588
2039$1094822$23,45.361183166503906,5.829888820648193,52,1610
2039$1094822$23,45.36100769042969,5.829883098602295,53,1630
2039$1094822$23,45.36081314086914,5.829887866973877,54,1652
2039$1094822$23,45.360538482666016,5.829866886138916,55,1683
2039$1094822$23,45.36040115356445,5.829847812652588,56,1698
2039$1094822$23,45.360206604003906,5.8298020362854,57,1720
2039$1094822$23,45.360130310058594,5.829780101776123,58,1729
2039$1094822$23,45.35979461669922,5.8297247886657715,59,1767
2039$1094822$23,45.35970687866211,5.829730033874512,60,1777
2039$1094822$23,45.35957336425781,5.829779148101807,61,1792
2039$1094822$23,45.359519958496094,5.829800128936768,62,1798
2039$1094822$23,45.35944366455078,5.829813003540039,63,1807
2039$1094822$23,45.35936737060547,5.829769134521484,64,1816
2039$1094822$23,45.35926818847656,5.829759120941162,65,1827
2039$1094822$23,45.35919952392578,5.829769134521484,66,1835
2039$1094822$23,45.35913848876953,5.829802989959717,67,1842
2039$1094822$23,45.359039306640625,5.82985782623291,68,1854
2039$1094822$23,45.35894012451172,5.829938888549805,69,1867
2039$1094822$23,45.358821868896484,5.8300089836120605,70,1881
2039$1094822$23,45.35872268676758,5.830005168914795,71,1892
2039$1094822$23,45.358638763427734,5.829949855804443,72,1902
2039$1094822$23,45.35856628417969,5.829854965209961,73,1913
2039$1094822$23,45.35848617553711,5.8296799659729,74,1929
2039$1094822$23,45.358314514160156,5.829506874084473,75,1952
2039$1094822$23,45.358131408691406,5.829227924346924,76,1982
2039$1094822$23,45.358055114746094,5.8290557861328125,77,1998
2039$1094822$23,45.357948303222656,5.82875394821167,78,2024
2039$1094822$23,45.357872009277344,5.828296184539795,79,2061
2039$1094822$23,45.357818603515625,5.827882766723633,80,2094
2039$1094822$23,45.357666015625,5.8274102210998535,81,2135
2039$1094822$23,45.357513427734375,5.8270440101623535,82,2168
2039$1094822$23,45.35740280151367,5.826857089996338,83,2187
2039$1094822$23,45.35731887817383,5.8267388343811035,84,2200
2039$1094822$23,45.35702133178711,5.826364040374756,85,2244
2039$1094822$23,45.356964111328125,5.826234817504883,86,2256
2039$1094822$23,45.356956481933594,5.826147079467773,87,2263
2039$1094822$23,45.35696029663086,5.826021194458008,88,2273
2039$1094822$23,45.35698318481445,5.825750827789307,89,2294
2039$1094822$23,45.35697937011719,5.825654029846191,90,2302
2039$1094822$23,45.35694885253906,5.825557231903076,91,2310
2039$1094822$23,45.35688018798828,5.825521945953369,92,2318
2039$1094822$23,45.35676193237305,5.825527191162109,93,2331
2039$1094822$23,45.35661697387695,5.825520038604736,94,2347
2039$1094822$23,45.35640335083008,5.82542085647583,95,2372
2039$1094822$23,45.35603332519531,5.825116157531738,96,2420
2039$1094822$23,45.35572052001953,5.824926853179932,97,2458
2039$1094822$23,45.355464935302734,5.824751853942871,98,2490
2039$1094822$23,45.35488510131836,5.824216842651367,99,2567
2039$1094822$23,45.354698181152344,5.824015140533447,100,2593
2039$1094822$23,45.354591369628906,5.823917865753174,101,2607
2039$1094822$23,45.3541145324707,5.8233962059021,102,2674
2039$1094822$23,45.35392761230469,5.823087215423584,103,2706
2039$1094822$23,45.35373306274414,5.822845935821533,104,2735
2039$1094822$23,45.353519439697266,5.822649002075195,105,2763
2039$1094822$23,45.35332489013672,5.822528839111328,106,2787
2039$1094822$23,45.353145599365234,5.822488784790039,107,2807
2039$1094822$23,45.352989196777344,5.822466850280762,108,2824
2039$1094822$23,45.352779388427734,5.822333812713623,109,2850
2039$1094822$23,45.352638244628906,5.822136878967285,110,2872
2039$1094822$23,45.35252380371094,5.8219990730285645,111,2889
2039$1094822$23,45.35232925415039,5.82191801071167,112,2912
2039$1094822$23,45.35220718383789,5.821797847747803,113,2929
2039$1094822$23,45.351898193359375,5.821461200714111,114,2972
2039$1094822$23,45.35166549682617,5.821174144744873,115,3006
2039$1094822$23,45.35148620605469,5.820926189422607,116,3034
2039$1094822$23,45.35129928588867,5.820580005645752,117,3068
2039$1094822$23,45.351200103759766,5.820363998413086,118,3088
2039$1094822$23,45.35109329223633,5.820051193237305,119,3115
2039$1094822$23,45.35101318359375,5.819818019866943,120,3135
2039$1094822$23,45.350948333740234,5.819685935974121,121,3148
2039$1094822$23,45.3508415222168,5.819561958312988,122,3163
2039$1094822$23,45.350711822509766,5.819519996643066,123,3178
2039$1094822$23,45.35031509399414,5.819523811340332,124,3222
2039$1094822$23,45.35015106201172,5.819523811340332,125,3240
2039$1094822$23,45.349815368652344,5.819414138793945,126,3278
2039$1094822$23,45.349571228027344,5.819285869598389,127,3307
2039$1094822$23,45.34935760498047,5.819212913513184,128,3331
2039$1094822$23,45.34891128540039,5.819040775299072,129,3382
2039$1094822$23,45.348690032958984,5.818892955780029,130,3409
2039$1094822$23,45.34859848022461,5.818793773651123,131,3422
2039$1094822$23,45.34858322143555,5.818775177001953,132,3424
2039$1094822$23,45.348506927490234,5.818657875061035,133,3437
2039$1094822$23,45.3483772277832,5.818368911743164,134,3464
2039$1094822$23,45.348140716552734,5.817920207977295,135,3508
2039$1094822$23,45.347957611083984,5.817601203918457,136,3540
2039$1094822$23,45.34782791137695,5.817406177520752,137,3561
2039$1094822$23,45.347686767578125,5.817208766937256,138,3583
2039$1094822$23,45.34758377075195,5.817133903503418,139,3596
2039$1094822$23,45.3475227355957,5.8171000480651855,140,3603
2039$1094822$23,45.34748458862305,5.817080974578857,141,3607
2039$1094822$23,45.347442626953125,5.817060947418213,142,3612
2039$1094822$23,45.3474006652832,5.8170390129089355,143,3617
2039$1094822$23,45.347225189208984,5.816984176635742,144,3637
2039$1094822$23,45.34688186645508,5.816885948181152,145,3676
2039$1094822$23,45.34660339355469,5.816822052001953,146,3707
2039$1094822$23,45.3465461730957,5.8168158531188965,147,3713
2039$1094822$23,45.34647750854492,5.816808223724365,148,3721
2039$1094822$23,45.346229553222656,5.816858768463135,149,3749
2039$1094822$23,45.34599685668945,5.8169097900390625,150,3775
2039$1094822$23,45.345947265625,5.8169169425964355,151,3781
2039$1094822$23,45.345909118652344,5.816921234130859,152,3785
2039$1094822$23,45.34584045410156,5.8169169425964355,153,3793
2039$1094822$23,45.345821380615234,5.816816806793213,154,3801
2039$1094822$23,45.3458137512207,5.816720008850098,155,3809
2039$1094822$23,45.3458366394043,5.81652307510376,156,3825
2039$1094822$23,45.345848083496094,5.816391944885254,157,3835
2039$1094822$23,45.34583282470703,5.816335201263428,158,3840
2039$1094822$23,45.34580993652344,5.816300868988037,159,3844
2039$1094822$23,45.34576416015625,5.8162617683410645,160,3850
2039$1094822$23,45.34572219848633,5.816237926483154,161,3855
2039$1094822$23,45.34558868408203,5.816202163696289,162,3870
2039$1094822$23,45.34539031982422,5.816157817840576,163,3892
2039$1094822$23,45.345191955566406,5.816114902496338,164,3914
2039$1094822$23,45.34505844116211,5.8160858154296875,165,3929
2039$1094822$23,45.34473419189453,5.81601619720459,166,3965
2039$1094822$23,45.34469223022461,5.81600284576416,167,3970
2039$1094822$23,45.34450912475586,5.815967082977295,168,3991
2039$1094822$23,45.3442497253418,5.815800189971924,169,4023
2039$1094822$23,45.34422302246094,5.8157830238342285,170,4026
2039$1094822$23,45.344085693359375,5.815640926361084,171,4045
2039$1094822$23,45.343963623046875,5.8155131340026855,172,4062
2039$1094822$23,45.34355163574219,5.81505823135376,173,4120
2039$1094822$23,45.343528747558594,5.815011978149414,174,4124
2039$1094822$23,45.34349822998047,5.814949035644531,175,4130
2039$1094822$23,45.343414306640625,5.814716815948486,176,4150
2039$1094822$23,45.34339141845703,5.81459379196167,177,4160
2039$1094822$23,45.343379974365234,5.814442157745361,178,4172
2039$1094822$23,45.343387603759766,5.8142571449279785,179,4187
2039$1094822$23,45.34342575073242,5.813938140869141,180,4212
2039$1094822$23,45.342803955078125,5.813732147216797,181,4283
2039$1094822$23,45.34270477294922,5.813698768615723,182,4294
2039$1094822$23,45.34255599975586,5.813831806182861,183,4314
2039$1094822$23,45.34250259399414,5.81387996673584,184,4321
2039$1094822$23,45.342491149902344,5.813889026641846,185,4323
2039$1094822$23,45.342445373535156,5.813929080963135,186,4329
2039$1094822$23,45.342403411865234,5.813965797424316,187,4334
2039$1094822$23,45.3422966003418,5.8139448165893555,188,4346
2039$1094822$23,45.34221267700195,5.813962936401367,189,4355
2039$1094822$23,45.34206771850586,5.814024925231934,190,4372
2039$1094822$23,45.34198760986328,5.813834190368652,191,4389
2039$1094822$23,45.34193420410156,5.813697814941406,192,4401
2039$1094822$23,45.3419075012207,5.81363582611084,193,4407
2039$1094822$23,45.341880798339844,5.813593864440918,194,4411
2039$1094822$23,45.34186935424805,5.813577175140381,195,4413
2039$1094822$23,45.34182357788086,5.813523769378662,196,4420
2039$1094822$23,45.34173583984375,5.8134260177612305,197,4432
2039$1094822$23,45.341575622558594,5.813302040100098,198,4452
2039$1094822$23,45.34149932861328,5.813241004943848,199,4462
2039$1094822$23,45.341400146484375,5.813147068023682,200,4475
2039$1094822$23,45.34132385253906,5.8130621910095215,201,4486
2039$1094822$23,45.34128952026367,5.813011169433594,202,4492
2039$1094822$23,45.34126281738281,5.812952041625977,203,4498
2039$1094822$23,45.34125518798828,5.812922954559326,204,4500
2039$1094822$23,45.34125518798828,5.8129119873046875,205,4501
2039$1094822$23,45.341243743896484,5.812828063964844,206,4508
2039$1094822$23,45.341243743896484,5.812748908996582,207,4514
2039$1094822$23,45.341285705566406,5.81223201751709,208,4555
2039$1094822$23,45.341285705566406,5.81217098236084,209,4560
2039$1094822$23,45.34128189086914,5.812067985534668,210,4568
2039$1094822$23,45.34125900268555,5.81199312210083,211,4574
2039$1094822$23,45.34122848510742,5.811927795410156,212,4580
2039$1094822$23,45.34117126464844,5.811863899230957,213,4588
2039$1094822$23,45.34109115600586,5.811834812164307,214,4597
2039$1094822$23,45.34102249145508,5.811841011047363,215,4605
2039$1094822$23,45.340946197509766,5.811890125274658,216,4614
2039$1094822$23,45.34089279174805,5.811997890472412,217,4624
2039$1094822$23,45.34085464477539,5.8121538162231445,218,4637
2039$1094822$23,45.34083557128906,5.8123979568481445,219,4656
2039$1094822$23,45.34083938598633,5.81265115737915,220,4676
2039$1094822$23,45.340858459472656,5.812930107116699,221,4698
2039$1094822$23,45.340885162353516,5.813076019287109,222,4710
2039$1094822$23,45.34098434448242,5.8134918212890625,223,4744
2039$1094822$23,45.34099578857422,5.813594818115234,224,4752
2039$1094822$23,45.340999603271484,5.8137359619140625,225,4763
2039$1094822$23,45.340972900390625,5.813889026641846,226,4775
2039$1094822$23,45.34093475341797,5.813974857330322,227,4783
2039$1094822$23,45.34088897705078,5.814037799835205,228,4790
2039$1094822$23,45.34083557128906,5.814070224761963,229,4796
2039$1094822$23,45.34077835083008,5.814082145690918,230,4802
2039$1094822$23,45.34073257446289,5.814075946807861,231,4807
2039$1094822$23,45.3406867980957,5.814036846160889,232,4813
2039$1094822$23,45.34065628051758,5.8139801025390625,233,4819
2039$1094822$23,45.34062957763672,5.813895225524902,234,4826
2039$1094822$23,45.340576171875,5.81355619430542,235,4853
2039$1094822$23,45.340492248535156,5.813047885894775,236,4894
2039$1094822$23,45.340457916259766,5.8128228187561035,237,4912
2039$1094822$23,45.34039306640625,5.812417030334473,238,4945
2039$1094822$23,45.34034729003906,5.8121018409729,239,4970
2039$1094822$23,45.340301513671875,5.811707019805908,240,5001
2039$1094822$23,45.34027862548828,5.81145715713501,241,5021
2039$1094822$23,45.34024429321289,5.811091899871826,242,5050
2039$1094822$23,45.34022521972656,5.810984134674072,243,5059
2039$1094822$23,45.34019470214844,5.810853958129883,244,5070
2039$1094822$23,45.340145111083984,5.810739040374756,245,5081
2039$1094822$23,45.340057373046875,5.810575008392334,246,5097
2039$1094822$23,45.34003829956055,5.8105340003967285,247,5101
2039$1094822$23,45.34002685546875,5.8105058670043945,248,5104
2039$1094822$23,45.33998107910156,5.810401916503906,249,5114
2039$1094822$23,45.33997344970703,5.8103718757629395,250,5117
2039$1094822$23,45.33995819091797,5.810321807861328,251,5121
2039$1094822$23,45.33995056152344,5.810274124145508,252,5125
2039$1094822$23,45.33994674682617,5.810206890106201,253,5130
2039$1094822$23,45.33995056152344,5.810136795043945,254,5136
2039$1094822$23,45.3399658203125,5.810080051422119,255,5141
2039$1094822$23,45.33999252319336,5.810005187988281,256,5148
2039$1094822$23,45.34004211425781,5.809910774230957,257,5157
2039$1094822$23,45.3400993347168,5.8098320960998535,258,5166
2039$1094822$23,45.34021759033203,5.809700965881348,259,5183
2039$1094822$23,45.340328216552734,5.809597969055176,260,5198
2039$1094822$23,45.34037780761719,5.809539794921875,261,5205
2039$1094822$23,45.34041213989258,5.809504985809326,262,5210
2039$1094822$23,45.34044647216797,5.809441089630127,263,5216
2039$1094822$23,45.34046173095703,5.809399127960205,264,5220
2039$1094822$23,45.34048080444336,5.809325218200684,265,5226
2039$1094822$23,45.34048843383789,5.809213161468506,266,5235
2039$1094822$23,45.34046936035156,5.809106826782227,267,5244
2039$1094822$23,45.340457916259766,5.8090691566467285,268,5247
2039$1094822$23,45.34041976928711,5.808993816375732,269,5254
2039$1094822$23,45.340354919433594,5.808907985687256,270,5264
2039$1094822$23,45.340274810791016,5.8087968826293945,271,5276
2039$1094822$23,45.3401985168457,5.808679103851318,272,5289
2039$1094822$23,45.340118408203125,5.808520793914795,273,5304
2039$1094822$23,45.34002685546875,5.808267116546631,274,5326
2039$1094822$23,45.33992004394531,5.807973861694336,275,5352
2039$1094822$23,45.33988571166992,5.807881832122803,276,5360
2039$1094822$23,45.33987808227539,5.807861804962158,277,5362
2039$1094822$23,45.3398551940918,5.807820796966553,278,5366
2039$1094822$23,45.3398323059082,5.8077921867370605,279,5369
2039$1094822$23,45.33979415893555,5.807765960693359,280,5374
2039$1094822$23,45.339805603027344,5.8077168464660645,281,5378
2039$1094822$23,45.339820861816406,5.807662010192871,282,5383
2039$1094822$23,45.33982849121094,5.807590007781982,283,5389
2039$1094822$23,45.33981704711914,5.807435035705566,284,5401
2039$1094822$23,45.33979034423828,5.807201862335205,285,5420
2039$1094822$23,45.33976745605469,5.8069939613342285,286,5436
2039$1094822$23,45.33972930908203,5.806711196899414,287,5459
2039$1094822$23,45.339717864990234,5.806631088256836,288,5465
2039$1094822$23,45.33971405029297,5.806585788726807,289,5469
2039$1094822$23,45.33969497680664,5.806385040283203,290,5485
2039$1094822$23,45.339664459228516,5.806110858917236,291,5507
2039$1094822$23,45.339656829833984,5.806034088134766,292,5513
2039$1094822$23,45.33966064453125,5.8059539794921875,293,5519
2039$1094822$23,45.33966827392578,5.805890083312988,294,5524
2039$1094822$23,45.33968734741211,5.805830001831055,295,5529
2039$1094822$23,45.33970642089844,5.805781841278076,296,5533
2039$1094822$23,45.3397331237793,5.805735111236572,297,5538
2039$1094822$23,45.33974838256836,5.805714130401611,298,5540
2039$1094822$23,45.33976364135742,5.805694103240967,299,5542
2039$1094822$23,45.33979797363281,5.805657863616943,300,5547
2039$1094822$23,45.33985137939453,5.8056111335754395,301,5554
2039$1094822$23,45.33998489379883,5.805521011352539,302,5570
2039$1094822$23,45.340023040771484,5.805492877960205,303,5575
2039$1094822$23,45.340057373046875,5.805462837219238,304,5579
2039$1094822$23,45.34009552001953,5.805429935455322,305,5584
2039$1094822$23,45.34012985229492,5.805393218994141,306,5589
2039$1094822$23,45.34014129638672,5.805377960205078,307,5591
2039$1094822$23,45.34016418457031,5.805354118347168,308,5594
2039$1094822$23,45.3401985168457,5.80531120300293,309,5599
2039$1094822$23,45.340248107910156,5.80524206161499,310,5607
2039$1094822$23,45.340293884277344,5.805165767669678,311,5615
2039$1094822$23,45.3403434753418,5.805085182189941,312,5623
2039$1094822$23,45.3404426574707,5.804911136627197,313,5641
2039$1094822$23,45.34053039550781,5.804741859436035,314,5657
2039$1094822$23,45.3405876159668,5.804629802703857,315,5668
2039$1094822$23,45.34062576293945,5.804568767547607,316,5674
2039$1094822$23,45.340660095214844,5.804510116577148,317,5680
2039$1094822$23,45.34071731567383,5.804427146911621,318,5689
2039$1094822$23,45.340782165527344,5.804348945617676,319,5698
2039$1094822$23,45.34082794189453,5.804297924041748,320,5704
2039$1094822$23,45.34089660644531,5.804226875305176,321,5713
2039$1094822$23,45.34096908569336,5.804160118103027,322,5723
2039$1094822$23,45.341068267822266,5.804079055786133,323,5736
2039$1094822$23,45.341148376464844,5.804021835327148,324,5746
2039$1094822$23,45.34136962890625,5.8038787841796875,325,5773
2039$1094822$23,45.3417854309082,5.8036208152771,326,5823
2039$1094822$23,45.341854095458984,5.803577899932861,327,5831
2039$1094822$23,45.342315673828125,5.803286075592041,328,5887
2039$1094822$23,45.34242630004883,5.803218841552734,329,5900
2039$1094822$23,45.34253692626953,5.803154945373535,330,5913
2039$1094822$23,45.34259033203125,5.803124904632568,331,5919
2039$1094822$23,45.34281539916992,5.803015232086182,332,5945
2039$1094822$23,45.34286880493164,5.802984237670898,333,5951
2039$1094822$23,45.342918395996094,5.802947044372559,334,5957
2039$1094822$23,45.34296798706055,5.80290412902832,335,5963
2039$1094822$23,45.34299087524414,5.802879810333252,336,5966
2039$1094822$23,45.34303665161133,5.802826881408691,337,5973
2039$1094822$23,45.34307861328125,5.802766799926758,338,5980
2039$1094822$23,45.3431396484375,5.802670955657959,339,5990
2039$1094822$23,45.343238830566406,5.802501201629639,340,6007
2039$1094822$23,45.343299865722656,5.8024001121521,341,6017
2039$1094822$23,45.34334182739258,5.802338123321533,342,6024
2039$1094822$23,45.34336471557617,5.802308082580566,343,6027
2039$1094822$23,45.3433837890625,5.802278995513916,344,6030
2039$1094822$23,45.34343338012695,5.802225112915039,345,6037
2039$1094822$23,45.34352493286133,5.802126884460449,346,6050
2039$1094822$23,45.343570709228516,5.802079200744629,347,6056
2039$1094822$23,45.34361267089844,5.802024841308594,348,6062
2039$1094822$23,45.343650817871094,5.801967144012451,349,6068
2039$1094822$23,45.34368133544922,5.801902770996094,350,6074
2039$1094822$23,45.343692779541016,5.801867961883545,351,6077
2039$1094822$23,45.34370422363281,5.80183219909668,352,6080
2039$1094822$23,45.34371566772461,5.80179500579834,353,6083
2039$1094822$23,45.34373092651367,5.801720142364502,354,6089
2039$1094822$23,45.34374237060547,5.8016438484191895,355,6095
2039$1094822$23,45.3437614440918,5.8015289306640625,356,6104
2039$1094822$23,45.343772888183594,5.801421165466309,357,6113
2039$1094822$23,45.34379196166992,5.801229953765869,358,6128
2039$1094822$23,45.34379959106445,5.801171779632568,359,6133
2039$1094822$23,45.343807220458984,5.801124095916748,360,6137
2039$1094822$23,45.34382247924805,5.801064968109131,361,6142
2039$1094822$23,45.34383773803711,5.801023006439209,362,6146
2039$1094822$23,45.3438606262207,5.800971984863281,363,6151
2039$1094822$23,45.34389877319336,5.800900936126709,364,6158
2039$1094822$23,45.344024658203125,5.800711154937744,365,6178
2039$1094822$23,45.34403991699219,5.800680160522461,366,6181
2039$1094822$23,45.34405517578125,5.800654888153076,367,6184
2039$1094822$23,45.34407424926758,5.8006110191345215,368,6188
2039$1094822$23,45.34408950805664,5.800539016723633,369,6194
2039$1094822$23,45.34409713745117,5.80047607421875,370,6199
2039$1094822$23,45.34409713745117,5.800413131713867,371,6204
2039$1094822$23,45.34409713745117,5.800315856933594,372,6212
2039$1094822$23,45.34408950805664,5.799965858459473,373,6239
2039$1094822$23,45.34408950805664,5.7998552322387695,374,6248
2039$1094822$23,45.344093322753906,5.799822807312012,375,6251
2039$1094822$23,45.34409713745117,5.799738883972168,376,6258
2039$1094822$23,45.344112396240234,5.799586772918701,377,6270
2039$1094822$23,45.344146728515625,5.7993998527526855,378,6285
2039$1094822$23,45.34416961669922,5.799291133880615,379,6294
2039$1094822$23,45.34418869018555,5.799220085144043,380,6300
2039$1094822$23,45.344200134277344,5.799184799194336,381,6303
2039$1094822$23,45.34423065185547,5.799116134643555,382,6309
2039$1094822$23,45.344261169433594,5.799051761627197,383,6315
2039$1094822$23,45.344295501708984,5.798992156982422,384,6321
2039$1094822$23,45.344337463378906,5.798935890197754,385,6327
2039$1094822$23,45.34436798095703,5.798895835876465,386,6332
2039$1094822$23,45.34452819824219,5.7987060546875,387,6355
2039$1094822$23,45.344600677490234,5.79861307144165,388,6366
2039$1094822$23,45.34467315673828,5.798518180847168,389,6377
2039$1094822$23,45.344810485839844,5.7983269691467285,390,6398
2039$1094822$23,45.344871520996094,5.798250198364258,391,6407
2039$1094822$23,45.344932556152344,5.7981767654418945,392,6416
2039$1094822$23,45.34507751464844,5.798014163970947,393,6437
2039$1094822$23,45.345115661621094,5.7979631423950195,394,6443
2039$1094822$23,45.34517288208008,5.797882080078125,395,6452
2039$1094822$23,45.345211029052734,5.797821998596191,396,6458
2039$1094822$23,45.345245361328125,5.797760009765625,397,6464
2039$1094822$23,45.34529495239258,5.797658920288086,398,6474
2039$1094822$23,45.34532165527344,5.797586917877197,399,6480
2039$1094822$23,45.3453483581543,5.797511100769043,400,6487
2039$1094822$23,45.34550857543945,5.796977996826172,401,6532
2039$1094822$23,45.34572982788086,5.796270847320557,402,6593
2039$1094822$23,45.345760345458984,5.79617977142334,403,6601
2039$1094822$23,45.34580612182617,5.796047210693359,404,6613
2039$1094822$23,45.34584426879883,5.795959949493408,405,6621
2039$1094822$23,45.34587860107422,5.795874118804932,406,6629
2039$1094822$23,45.3459358215332,5.795748233795166,407,6641
2039$1094822$23,45.346012115478516,5.795586109161377,408,6656
2039$1094822$23,45.34611892700195,5.795358180999756,409,6677
2039$1094822$23,45.346153259277344,5.795289039611816,410,6684
2039$1094822$23,45.34619140625,5.795225143432617,411,6691
2039$1094822$23,45.346229553222656,5.795168876647949,412,6697
2039$1094822$23,45.34625244140625,5.795143127441406,413,6700
2039$1094822$23,45.346275329589844,5.795119762420654,414,6703
2039$1094822$23,45.34629821777344,5.795100212097168,415,6706
2039$1094822$23,45.34639358520508,5.795028209686279,416,6718
2039$1094822$23,45.346435546875,5.794989109039307,417,6724
2039$1094822$23,45.34645462036133,5.794968128204346,418,6727
2039$1094822$23,45.346473693847656,5.794944763183594,419,6730
2039$1094822$23,45.34650802612305,5.79489278793335,420,6736
2039$1094822$23,45.346527099609375,5.794865131378174,421,6739
2039$1094822$23,45.346553802490234,5.79480504989624,422,6745
2039$1094822$23,45.346580505371094,5.79473876953125,423,6751
2039$1094822$23,45.346588134765625,5.794703960418701,424,6754
2039$1094822$23,45.34659957885742,5.794669151306152,425,6757
2039$1094822$23,45.34661102294922,5.794593811035156,426,6763
2039$1094822$23,45.34661865234375,5.794517993927002,427,6769
2039$1094822$23,45.34662628173828,5.794439792633057,428,6775
2039$1094822$23,45.346649169921875,5.7941060066223145,429,6801
2039$1094822$23,45.346656799316406,5.793990135192871,430,6810
2039$1094822$23,45.3466682434082,5.7938690185546875,431,6820
2039$1094822$23,45.34667205810547,5.793828964233398,432,6823
2039$1094822$23,45.34668731689453,5.793750762939453,433,6829
2039$1094822$23,45.34669494628906,5.793713092803955,434,6832
2039$1094822$23,45.346702575683594,5.793675899505615,435,6835
2039$1094822$23,45.346710205078125,5.793653964996338,436,6837
2039$1094822$23,45.34672927856445,5.793603897094727,437,6841
2039$1094822$23,45.34675979614258,5.793536186218262,438,6847
2039$1094822$23,45.346824645996094,5.793406963348389,439,6859
2039$1094822$23,45.34685516357422,5.79334020614624,440,6865
2039$1094822$23,45.346885681152344,5.793272972106934,441,6871
2039$1094822$23,45.34690856933594,5.793200969696045,442,6877
2039$1094822$23,45.34691619873047,5.793166160583496,443,6880
2039$1094822$23,45.34693145751953,5.793089866638184,444,6886
2039$1094822$23,45.34694290161133,5.793015003204346,445,6892
2039$1094822$23,45.34697723388672,5.792738914489746,446,6914
2039$1094822$23,45.34698486328125,5.792698860168457,447,6917
2039$1094822$23,45.34699630737305,5.792619228363037,448,6923
2039$1094822$23,45.347015380859375,5.792539119720459,449,6930
2039$1094822$23,45.34703826904297,5.792459964752197,450,6937
2039$1094822$23,45.34706115722656,5.792385101318359,451,6943
2039$1094822$23,45.34709167480469,5.792312145233154,452,6950
2039$1094822$23,45.34712219238281,5.792242050170898,453,6956
2039$1094822$23,45.3471565246582,5.792177200317383,454,6962
2039$1094822$23,45.347190856933594,5.792112827301025,455,6968
2039$1094822$23,45.347251892089844,5.792026042938232,456,6978
2039$1094822$23,45.347293853759766,5.7919697761535645,457,6984
2039$1094822$23,45.34733963012695,5.791920185089111,458,6990
2039$1094822$23,45.347389221191406,5.791872978210449,459,6997
2039$1094822$23,45.34758758544922,5.7917070388793945,460,7023
2039$1094822$23,45.347660064697266,5.791642189025879,461,7033
2039$1094822$23,45.34768295288086,5.7916178703308105,462,7036
2039$1094822$23,45.347774505615234,5.7915191650390625,463,7049
2039$1094822$23,45.347938537597656,5.791333198547363,464,7072
2039$1094822$23,45.34803009033203,5.7912278175354,465,7085
2039$1094822$23,45.34819412231445,5.79105281829834,466,7108
2039$1094822$23,45.348236083984375,5.791000843048096,467,7114
2039$1094822$23,45.3482551574707,5.790974140167236,468,7117
2039$1094822$23,45.348297119140625,5.7909159660339355,469,7124
2039$1094822$23,45.348331451416016,5.790853023529053,470,7130
2039$1094822$23,45.34834671020508,5.790820121765137,471,7133
2039$1094822$23,45.3483772277832,5.790750026702881,472,7139
2039$1094822$23,45.3484001159668,5.790676116943359,473,7145
2039$1094822$23,45.34843444824219,5.790561199188232,474,7155
2039$1094822$23,45.34846115112305,5.790441989898682,475,7165
2039$1094822$23,45.348472595214844,5.79036283493042,476,7171
2039$1094822$23,45.348480224609375,5.790284156799316,477,7177
2039$1094822$23,45.34848403930664,5.790204048156738,478,7183
2039$1094822$23,45.348480224609375,5.790128231048584,479,7189
2039$1094822$23,45.34846878051758,5.7900519371032715,480,7195
2039$1094822$23,45.34846115112305,5.790013790130615,481,7198
2039$1094822$23,45.34844207763672,5.789941787719727,482,7204
2039$1094822$23,45.348419189453125,5.789869785308838,483,7210
2039$1094822$23,45.34835433959961,5.789690971374512,484,7226
2039$1094822$23,45.34831619262695,5.789577007293701,485,7236
2039$1094822$23,45.34822463989258,5.789255142211914,486,7263
2039$1094822$23,45.34819030761719,5.789130210876465,487,7274
2039$1094822$23,45.3481330871582,5.788920879364014,488,7292
2039$1094822$23,45.348018646240234,5.788503170013428,489,7327
2039$1094822$23,45.34798812866211,5.788374900817871,490,7338
2039$1094822$23,45.34796142578125,5.788241863250732,491,7349
2039$1094822$23,45.34794998168945,5.788164138793945,492,7355
2039$1094822$23,45.347938537597656,5.788055896759033,493,7364
2039$1094822$23,45.34793472290039,5.787961006164551,494,7371
2039$1094822$23,45.347930908203125,5.787865161895752,495,7379
2039$1094822$23,45.34792709350586,5.787625789642334,496,7398
2039$1094822$23,45.347923278808594,5.787038803100586,497,7444
2039$1094822$23,45.34792709350586,5.78688907623291,498,7456
2039$1094822$23,45.347930908203125,5.786787986755371,499,7464
2039$1094822$23,45.347938537597656,5.786687850952148,500,7472
2039$1094822$23,45.34794616699219,5.786588191986084,501,7480
2039$1094822$23,45.34796142578125,5.786488056182861,502,7488
2039$1094822$23,45.34800720214844,5.786189079284668,503,7512
2039$1094822$23,45.34804153442383,5.785933017730713,504,7532
2039$1094822$23,45.34804916381836,5.7858781814575195,505,7536
2039$1094822$23,45.34806442260742,5.785787105560303,506,7543
2039$1094822$23,45.348087310791016,5.785635948181152,507,7555
2039$1094822$23,45.34811019897461,5.785536766052246,508,7563
2039$1094822$23,45.3481330871582,5.785439968109131,509,7571
2039$1094822$23,45.348175048828125,5.78529691696167,510,7583
2039$1094822$23,45.348228454589844,5.7851128578186035,511,7599
2039$1094822$23,45.34827423095703,5.784978866577148,512,7611
2039$1094822$23,45.34832000732422,5.784849166870117,513,7622
2039$1094822$23,45.348350524902344,5.78476619720459,514,7629
2039$1094822$23,45.348388671875,5.784687042236328,515,7637
2039$1094822$23,45.348426818847656,5.784613132476807,516,7644
2039$1094822$23,45.348472595214844,5.784544944763184,517,7651
2039$1094822$23,45.3485107421875,5.784488201141357,518,7657
2039$1094822$23,45.348533630371094,5.784460067749023,519,7660
2039$1094822$23,45.3486328125,5.784341812133789,520,7674
2039$1094822$23,45.34867858886719,5.784286975860596,521,7681
2039$1094822$23,45.34873962402344,5.784199237823486,522,7691
2039$1094822$23,45.348854064941406,5.784025192260742,523,7710
2039$1094822$23,45.348873138427734,5.783998012542725,524,7713
2039$1094822$23,45.34891128540039,5.783949851989746,525,7719
2039$1094822$23,45.348934173583984,5.783928871154785,526,7722
2039$1094822$23,45.34895706176758,5.783909797668457,527,7725
2039$1094822$23,45.34897994995117,5.783895015716553,528,7728
2039$1094822$23,45.3490104675293,5.783881187438965,529,7732
2039$1094822$23,45.34903335571289,5.783873081207275,530,7735
2039$1094822$23,45.349063873291016,5.783870220184326,531,7738
2039$1094822$23,45.349090576171875,5.783870220184326,532,7741
2039$1094822$23,45.349117279052734,5.783874988555908,533,7744
2039$1094822$23,45.34914016723633,5.783884048461914,534,7747
2039$1094822$23,45.34916687011719,5.7838969230651855,535,7750
2039$1094822$23,45.34918975830078,5.783912181854248,536,7753
2039$1094822$23,45.34920883178711,5.783928871154785,537,7755
2039$1094822$23,45.34922790527344,5.783947944641113,538,7758
2039$1094822$23,45.349246978759766,5.783969879150391,539,7761
2039$1094822$23,45.34926223754883,5.783994197845459,540,7764
2039$1094822$23,45.34929275512695,5.784045219421387,541,7769
2039$1094822$23,45.349361419677734,5.784183025360107,542,7782
2039$1094822$23,45.34940719604492,5.784265041351318,543,7790
2039$1094822$23,45.34947204589844,5.784371852874756,544,7801
2039$1094822$23,45.349510192871094,5.784422874450684,545,7807
2039$1094822$23,45.34956741333008,5.784499168395996,546,7816
2039$1094822$23,45.34967041015625,5.7846221923828125,547,7831
2039$1094822$23,45.34973907470703,5.784692764282227,548,7840
2039$1094822$23,45.349830627441406,5.784783840179443,549,7852
2039$1094822$23,45.349945068359375,5.784889221191406,550,7867
2039$1094822$23,45.35003662109375,5.784965991973877,551,7879
2039$1094822$23,45.35011672973633,5.785033226013184,552,7889
2039$1094822$23,45.35017776489258,5.785076141357422,553,7897
2039$1094822$23,45.35021209716797,5.785099983215332,554,7901
2039$1094822$23,45.350250244140625,5.78511905670166,555,7905
2039$1094822$23,45.35028076171875,5.785130023956299,556,7908
2039$1094822$23,45.350303649902344,5.785138130187988,557,7911
2039$1094822$23,45.350341796875,5.785146236419678,558,7915
2039$1094822$23,45.350379943847656,5.785146236419678,559,7919
2039$1094822$23,45.35041046142578,5.785140037536621,560,7922
2039$1094822$23,45.35047149658203,5.785121917724609,561,7929
2039$1094822$23,45.35053634643555,5.785088062286377,562,7937
2039$1094822$23,45.3505859375,5.785044193267822,563,7943
2039$1094822$23,45.35063171386719,5.784976959228516,564,7950
2039$1094822$23,45.350677490234375,5.784893989562988,565,7958
2039$1094822$23,45.35069274902344,5.784852981567383,566,7962
2039$1094822$23,45.350704193115234,5.784805774688721,567,7966
2039$1094822$23,45.3507080078125,5.784779071807861,568,7968
2039$1094822$23,45.350711822509766,5.784755229949951,569,7970
2039$1094822$23,45.350711822509766,5.784731864929199,570,7972
2039$1094822$23,45.3507080078125,5.7847089767456055,571,7974
2039$1094822$23,45.350704193115234,5.784685134887695,572,7976
2039$1094822$23,45.3506965637207,5.784663200378418,573,7978
2039$1094822$23,45.350685119628906,5.784642219543457,574,7980
2039$1094822$23,45.35066223144531,5.784601211547852,575,7984
2039$1094822$23,45.35063552856445,5.784562110900879,576,7988
2039$1094822$23,45.35057067871094,5.784478187561035,577,7998
2039$1094822$23,45.35053634643555,5.7844319343566895,578,8003
2039$1094822$23,45.350521087646484,5.7844061851501465,579,8006
2039$1094822$23,45.35049057006836,5.784348964691162,580,8012
2039$1094822$23,45.350460052490234,5.784286975860596,581,8018
2039$1094822$23,45.35041809082031,5.784183025360107,582,8027
2039$1094822$23,45.350406646728516,5.784146785736084,583,8030
2039$1094822$23,45.35030746459961,5.783802032470703,584,8059
2039$1094822$23,45.35026931762695,5.783687114715576,585,8069
2039$1094822$23,45.350242614746094,5.783613204956055,586,8076
2039$1094822$23,45.350162506103516,5.783390045166016,587,8096
2039$1094822$23,45.35012435913086,5.783275127410889,588,8106
2039$1094822$23,45.35011672973633,5.7832350730896,589,8109
2039$1094822$23,45.35009765625,5.783153057098389,590,8116
2039$1094822$23,45.350093841552734,5.783112049102783,591,8119
2039$1094822$23,45.35009002685547,5.783070087432861,592,8122
2039$1094822$23,45.3500862121582,5.782986164093018,593,8129
2039$1094822$23,45.35009002685547,5.7829060554504395,594,8135
2039$1094822$23,45.35009002685547,5.782865047454834,595,8138
2039$1094822$23,45.35009002685547,5.782785892486572,596,8144
2039$1094822$23,45.3500862121582,5.782710075378418,597,8150
2039$1094822$23,45.35007858276367,5.782671928405762,598,8153
2039$1094822$23,45.350074768066406,5.7826337814331055,599,8156
2039$1094822$23,45.350067138671875,5.782597064971924,600,8159
2039$1094822$23,45.35004425048828,5.782526016235352,601,8165
2039$1094822$23,45.35002136230469,5.782456874847412,602,8171
2039$1094822$23,45.3499870300293,5.782393932342529,603,8177
2039$1094822$23,45.349952697753906,5.782336235046387,604,8183
2039$1094822$23,45.349910736083984,5.782283782958984,605,8189
2039$1094822$23,45.349891662597656,5.782259941101074,606,8192
2039$1094822$23,45.34986877441406,5.7822370529174805,607,8195
2039$1094822$23,45.349822998046875,5.782195091247559,608,8201
2039$1094822$23,45.34977340698242,5.782158851623535,609,8207
2039$1094822$23,45.34975051879883,5.7821431159973145,610,8210
2039$1094822$23,45.34969711303711,5.782114028930664,611,8216
2039$1094822$23,45.34964370727539,5.78209114074707,612,8222
2039$1094822$23,45.34959030151367,5.782072067260742,613,8228
2039$1094822$23,45.34944534301758,5.78203010559082,614,8244
2039$1094822$23,45.34935760498047,5.78200101852417,615,8254
2039$1094822$23,45.34926986694336,5.781968116760254,616,8264
2039$1094822$23,45.34920883178711,5.781942844390869,617,8271
2039$1094822$23,45.349124908447266,5.7818989753723145,618,8281
2039$1094822$23,45.34907150268555,5.781866073608398,619,8287
2039$1094822$23,45.3489990234375,5.781814098358154,620,8296
2039$1094822$23,45.34893035888672,5.781758785247803,621,8305
2039$1094822$23,45.3488883972168,5.781719207763672,622,8311
2039$1094822$23,45.348854064941406,5.781676769256592,623,8316
2039$1094822$23,45.348838806152344,5.781652927398682,624,8319
2039$1094822$23,45.348819732666016,5.781627178192139,625,8322
2039$1094822$23,45.34880828857422,5.7816009521484375,626,8324
2039$1094822$23,45.34879684448242,5.7815752029418945,627,8326
2039$1094822$23,45.348777770996094,5.78151798248291,628,8331
2039$1094822$23,45.3487663269043,5.781455993652344,629,8336
2039$1094822$23,45.34876251220703,5.7813920974731445,630,8341
2039$1094822$23,45.34876251220703,5.781325817108154,631,8346
2039$1094822$23,45.34877014160156,5.781261920928955,632,8351
2039$1094822$23,45.348777770996094,5.781229019165039,633,8354
2039$1094822$23,45.34881591796875,5.781041145324707,634,8369
2039$1094822$23,45.34883117675781,5.780949115753174,635,8376
2039$1094822$23,45.34883499145508,5.780919075012207,636,8378
2039$1094822$23,45.348838806152344,5.780858039855957,637,8383
2039$1094822$23,45.34883499145508,5.780707836151123,638,8395
2039$1094822$23,45.348838806152344,5.780619144439697,639,8402
2039$1094822$23,45.34884262084961,5.780559062957764,640,8407
2039$1094822$23,45.348846435546875,5.780513763427734,641,8411
2039$1094822$23,45.34885025024414,5.7804670333862305,642,8415
2039$1094822$23,45.34885787963867,5.780406951904297,643,8420
2039$1094822$23,45.348873138427734,5.7803168296813965,644,8427
2039$1094822$23,45.34888458251953,5.780271053314209,645,8431
2039$1094822$23,45.34889602661133,5.780223846435547,646,8435
2039$1094822$23,45.34897232055664,5.779922008514404,647,8460
2039$1094822$23,45.348995208740234,5.779831886291504,648,8468
2039$1094822$23,45.3490104675293,5.7797369956970215,649,8476
2039$1094822$23,45.349037170410156,5.7795491218566895,650,8491
2039$1094822$23,45.34905242919922,5.7794599533081055,651,8498
2039$1094822$23,45.34906005859375,5.779429912567139,652,8501
2039$1094822$23,45.34907913208008,5.779375076293945,653,8506
2039$1094822$23,45.34908676147461,5.779348850250244,654,8508
2039$1094822$23,45.34911346435547,5.779300212860107,655,8513
2039$1094822$23,45.34912872314453,5.7792768478393555,656,8515
2039$1094822$23,45.34914016723633,5.779262065887451,657,8517
2039$1094822$23,45.349159240722656,5.779236793518066,658,8520
2039$1094822$23,45.34919357299805,5.779202938079834,659,8525
2039$1094822$23,45.34926986694336,5.779120922088623,660,8536
2039$1094822$23,45.34928894042969,5.779099941253662,661,8539
2039$1094822$23,45.34930419921875,5.779078960418701,662,8541
2039$1094822$23,45.349334716796875,5.7790350914001465,663,8546
2039$1094822$23,45.34934997558594,5.779012203216553,664,8548
2039$1094822$23,45.3493766784668,5.778962135314941,665,8553
2039$1094822$23,45.349395751953125,5.778910160064697,666,8558
2039$1094822$23,45.34941101074219,5.778852939605713,667,8563
2039$1094822$23,45.349430084228516,5.7787628173828125,668,8570
2039$1094822$23,45.34943771362305,5.778716087341309,669,8574
2039$1094822$23,45.34945297241211,5.778611183166504,670,8582
2039$1094822$23,45.3494758605957,5.778430938720703,671,8596
2039$1094822$23,45.34949493408203,5.7782368659973145,672,8611
2039$1094822$23,45.3494987487793,5.77819299697876,673,8614
2039$1094822$23,45.34950637817383,5.778135776519775,674,8619
2039$1094822$23,45.349525451660156,5.778050899505615,675,8626
2039$1094822$23,45.34954833984375,5.777939796447754,676,8635
2039$1094822$23,45.34955978393555,5.777898788452148,677,8638
2039$1094822$23,45.34957504272461,5.777851104736328,678,8642
2039$1094822$23,45.34960174560547,5.777770042419434,679,8649
2039$1094822$23,45.34968185424805,5.777574062347412,680,8667
2039$1094822$23,45.34970474243164,5.777514934539795,681,8672
2039$1094822$23,45.349735260009766,5.777422904968262,682,8680
2039$1094822$23,45.34975814819336,5.777327060699463,683,8688
2039$1094822$23,45.349769592285156,5.777260780334473,684,8693
2039$1094822$23,45.34978103637695,5.777194023132324,685,8698
2039$1094822$23,45.34981155395508,5.7768778800964355,686,8723
2039$1094822$23,45.34983444213867,5.776700019836426,687,8737
2039$1094822$23,45.349853515625,5.776556968688965,688,8748
2039$1094822$23,45.34988784790039,5.776340007781982,689,8765
2039$1094822$23,45.34992218017578,5.776155948638916,690,8780
2039$1094822$23,45.34996795654297,5.7759318351745605,691,8798
2039$1094822$23,45.349998474121094,5.775780200958252,692,8810
2039$1094822$23,45.35002136230469,5.775691032409668,693,8817
2039$1094822$23,45.35004425048828,5.775586128234863,694,8826
2039$1094822$23,45.35007858276367,5.775455951690674,695,8837
2039$1094822$23,45.35026550292969,5.774648189544678,696,8904
2039$1094822$23,45.35028839111328,5.774558067321777,697,8912
2039$1094822$23,45.350337982177734,5.77432107925415,698,8931
2039$1094822$23,45.35036849975586,5.774168014526367,699,8943
2039$1094822$23,45.350372314453125,5.7741289138793945,700,8946
2039$1094822$23,45.350379943847656,5.7740478515625,701,8952
2039$1094822$23,45.35038757324219,5.7739667892456055,702,8958
2039$1094822$23,45.35038757324219,5.7738847732543945,703,8964
2039$1094822$23,45.35038757324219,5.773845195770264,704,8967
2039$1094822$23,45.35038375854492,5.773764133453369,705,8973
2039$1094822$23,45.350372314453125,5.77363920211792,706,8983
2039$1094822$23,45.350364685058594,5.773556232452393,707,8990
2039$1094822$23,45.3503532409668,5.773429870605469,708,9000
2039$1094822$23,45.35032653808594,5.773260116577148,709,9014
2039$1094822$23,45.35030746459961,5.773129940032959,710,9024
2039$1094822$23,45.35029983520508,5.773087978363037,711,9027
2039$1094822$23,45.35026931762695,5.772957801818848,712,9038
2039$1094822$23,45.35022735595703,5.7727861404418945,713,9052
2039$1094822$23,45.35009002685547,5.772311210632324,714,9092
2039$1094822$23,45.350059509277344,5.772177219390869,715,9103
2039$1094822$23,45.35005187988281,5.77213191986084,716,9107
2039$1094822$23,45.350032806396484,5.771994113922119,717,9118
2039$1094822$23,45.35000228881836,5.771669864654541,718,9144
2039$1094822$23,45.3499641418457,5.7713470458984375,719,9170
2039$1094822$23,45.34989929199219,5.770809173583984,720,9213
2039$1094822$23,45.349891662597656,5.770736217498779,721,9219
2039$1094822$23,45.349891662597656,5.770664215087891,722,9225
2039$1094822$23,45.349891662597656,5.770627021789551,723,9228
2039$1094822$23,45.34989547729492,5.7705559730529785,724,9234
2039$1094822$23,45.34990692138672,5.7704877853393555,725,9239
2039$1094822$23,45.34992218017578,5.770421028137207,726,9244
2039$1094822$23,45.3499870300293,5.770227909088135,727,9261
2039$1094822$23,45.35000228881836,5.770161151885986,728,9266
2039$1094822$23,45.350013732910156,5.770126819610596,729,9269
2039$1094822$23,45.350067138671875,5.769837856292725,730,9292
2039$1094822$23,45.35009002685547,5.7697272300720215,731,9301
2039$1094822$23,45.35011672973633,5.769617080688477,732,9310
2039$1094822$23,45.35016632080078,5.769440174102783,733,9325
2039$1094822$23,45.35017395019531,5.769405841827393,734,9328
2039$1094822$23,45.350189208984375,5.76933479309082,735,9334
2039$1094822$23,45.35020065307617,5.769262790679932,736,9340
2039$1094822$23,45.35020446777344,5.769189834594727,737,9346
2039$1094822$23,45.35020446777344,5.7691168785095215,738,9352
2039$1094822$23,45.350196838378906,5.768918991088867,739,9368
2039$1094822$23,45.350196838378906,5.7688751220703125,740,9371
2039$1094822$23,45.3502082824707,5.768777847290039,741,9379
2039$1094822$23,45.3502197265625,5.768703937530518,742,9385
2039$1094822$23,45.350242614746094,5.76859712600708,743,9394
2039$1094822$23,45.350276947021484,5.768488883972168,744,9403
2039$1094822$23,45.35032272338867,5.768350124359131,745,9415
2039$1094822$23,45.350433349609375,5.7679901123046875,746,9446
2039$1094822$23,45.350502014160156,5.767769813537598,747,9465
2039$1094822$23,45.350555419921875,5.767582893371582,748,9481
2039$1094822$23,45.35066223144531,5.767199993133545,749,9513
2039$1094822$23,45.35074234008789,5.7669291496276855,750,9536
2039$1094822$23,45.35080337524414,5.766735076904297,751,9553
2039$1094822$23,45.35085678100586,5.7665791511535645,752,9567
2039$1094822$23,45.35089874267578,5.7664642333984375,753,9577
2039$1094822$23,45.35094451904297,5.766351222991943,754,9587
2039$1094822$23,45.35099411010742,5.766239166259766,755,9597
2039$1094822$23,45.351051330566406,5.7661309242248535,756,9608
2039$1094822$23,45.35108947753906,5.766060829162598,757,9615
2039$1094822$23,45.35113525390625,5.765993118286133,758,9622
2039$1094822$23,45.3511848449707,5.765931129455566,759,9629
2039$1094822$23,45.351234436035156,5.765871047973633,760,9636
2039$1094822$23,45.351287841796875,5.7658162117004395,761,9643
2039$1094822$23,45.35139465332031,5.765711784362793,762,9657
2039$1094822$23,45.351444244384766,5.765658855438232,763,9664
2039$1094822$23,45.351470947265625,5.765631198883057,764,9668
2039$1094822$23,45.35151672363281,5.76556921005249,765,9675
2039$1094822$23,45.351558685302734,5.765501022338867,766,9682
2039$1094822$23,45.35159683227539,5.765429973602295,767,9689
2039$1094822$23,45.351654052734375,5.765317916870117,768,9700
2039$1094822$23,45.35171127319336,5.765203952789307,769,9711
2039$1094822$23,45.35176467895508,5.765088081359863,770,9722
2039$1094822$23,45.35178756713867,5.765048980712891,771,9726
2039$1094822$23,45.35183334350586,5.764927864074707,772,9737
2039$1094822$23,45.35186004638672,5.76484489440918,773,9744
2039$1094822$23,45.35188674926758,5.764760971069336,774,9751
2039$1094822$23,45.3519172668457,5.764632225036621,775,9762
2039$1094822$23,45.35193634033203,5.76454496383667,776,9769
2039$1094822$23,45.351959228515625,5.7644147872924805,777,9780
2039$1094822$23,45.35197448730469,5.764285087585449,778,9790
2039$1094822$23,45.35198974609375,5.76415491104126,779,9800
2039$1094822$23,45.35199737548828,5.764028072357178,780,9810
2039$1094822$23,45.35200119018555,5.76394510269165,781,9817
2039$1094822$23,45.35199737548828,5.763862133026123,782,9824
2039$1094822$23,45.35198974609375,5.7637810707092285,783,9830
2039$1094822$23,45.35197448730469,5.763701915740967,784,9836
2039$1094822$23,45.35192108154297,5.763469219207764,785,9855
2039$1094822$23,45.351905822753906,5.7633891105651855,786,9862
2039$1094822$23,45.35189437866211,5.763307094573975,787,9869
2039$1094822$23,45.35186767578125,5.76310396194458,788,9885
2039$1094822$23,45.35186004638672,5.763063907623291,789,9888
2039$1094822$23,45.351844787597656,5.76298713684082,790,9894
2039$1094822$23,45.35183334350586,5.762948989868164,791,9897
2039$1094822$23,45.351810455322266,5.762876033782959,792,9903
2039$1094822$23,45.351783752441406,5.7628021240234375,793,9910
2039$1094822$23,45.35173034667969,5.76265811920166,794,9923
2039$1094822$23,45.35170364379883,5.762580871582031,795,9930
2039$1094822$23,45.351680755615234,5.762502193450928,796,9937
2039$1094822$23,45.351661682128906,5.762420177459717,797,9944
2039$1094822$23,45.351646423339844,5.762338161468506,798,9951
2039$1094822$23,45.35163879394531,5.7622551918029785,799,9958
2039$1094822$23,45.35163116455078,5.762172222137451,800,9965
2039$1094822$23,45.351627349853516,5.762087821960449,801,9972
2039$1094822$23,45.351627349853516,5.762044906616211,802,9975
2039$1094822$23,45.35163116455078,5.761960983276367,803,9982
2039$1094822$23,45.35163497924805,5.761918067932129,804,9985
2039$1094822$23,45.351646423339844,5.761834144592285,805,9992
2039$1094822$23,45.351661682128906,5.761750221252441,806,9999
2039$1094822$23,45.3516845703125,5.7616682052612305,807,10006
2039$1094822$23,45.351707458496094,5.761589050292969,808,10013
2039$1094822$23,45.35173416137695,5.761509895324707,809,10020
2039$1094822$23,45.35176086425781,5.76143217086792,810,10027
2039$1094822$23,45.35179138183594,5.761354923248291,811,10034
2039$1094822$23,45.35186004638672,5.761203765869141,812,10048
2039$1094822$23,45.35191345214844,5.761092185974121,813,10059
2039$1094822$23,45.35200881958008,5.760908126831055,814,10077
2039$1094822$23,45.35206985473633,5.760799884796143,815,10088
2039$1094822$23,45.35223388671875,5.760513782501221,816,10117
2039$1094822$23,45.35226058959961,5.760471820831299,817,10121
2039$1094822$23,45.352359771728516,5.76029109954834,818,10139
2039$1094822$23,45.35245895385742,5.760100841522217,819,10158
2039$1094822$23,45.352596282958984,5.759825229644775,820,10184
2039$1094822$23,45.352657318115234,5.759706974029541,821,10195
2039$1094822$23,45.35272216796875,5.759590148925781,822,10207
2039$1094822$23,45.352813720703125,5.759438991546631,823,10223
2039$1094822$23,45.3529052734375,5.7592949867248535,824,10238
2039$1094822$23,45.35295486450195,5.759224891662598,825,10246
2039$1094822$23,45.35300064086914,5.759159088134766,826,10253
2039$1094822$23,45.353050231933594,5.759098052978516,827,10260
2039$1094822$23,45.35307693481445,5.759069919586182,828,10264
2039$1094822$23,45.35310745239258,5.759043216705322,829,10268
2039$1094822$23,45.35316467285156,5.758994102478027,830,10275
2039$1094822$23,45.35322570800781,5.758955001831055,831,10282
2039$1094822$23,45.35328674316406,5.758923053741455,832,10289
2039$1094822$23,45.35353088378906,5.7588348388671875,833,10317
2039$1094822$23,45.35358810424805,5.758807182312012,834,10324
2039$1094822$23,45.3536262512207,5.75878381729126,835,10329
2039$1094822$23,45.353641510009766,5.7587738037109375,836,10331
2039$1094822$23,45.353694915771484,5.758735179901123,837,10338
2039$1094822$23,45.353721618652344,5.758714199066162,838,10341
2039$1094822$23,45.35377502441406,5.758667945861816,839,10348
2039$1094822$23,45.353824615478516,5.758616924285889,840,10355
2039$1094822$23,45.3538703918457,5.758559226989746,841,10362
2039$1094822$23,45.35391616821289,5.758500099182129,842,10369
2039$1094822$23,45.35404968261719,5.758315086364746,843,10390
2039$1094822$23,45.3541145324707,5.758231163024902,844,10400
2039$1094822$23,45.354164123535156,5.758181095123291,845,10407
2039$1094822$23,45.35421371459961,5.758133888244629,846,10414
2039$1094822$23,45.354373931884766,5.757988929748535,847,10435
2039$1094822$23,45.35441589355469,5.75794792175293,848,10441
2039$1094822$23,45.35443115234375,5.757925987243652,849,10443
2039$1094822$23,45.35446548461914,5.757880210876465,850,10448
2039$1094822$23,45.3544807434082,5.757853984832764,851,10451
2039$1094822$23,45.3545036315918,5.7578020095825195,852,10456
2039$1094822$23,45.35451889038086,5.757752895355225,853,10460
2039$1094822$23,45.35453414916992,5.757699012756348,854,10465
2039$1094822$23,45.35455322265625,5.757608890533447,855,10472
2039$1094822$23,45.35456848144531,5.757469177246094,856,10483
2039$1094822$23,45.35459899902344,5.757216930389404,857,10503
2039$1094822$23,45.35462951660156,5.757081031799316,858,10514
2039$1094822$23,45.35467529296875,5.756964206695557,859,10524
2039$1094822$23,45.35469055175781,5.756936073303223,860,10527
2039$1094822$23,45.354740142822266,5.756864070892334,861,10535
2039$1094822$23,45.35480880737305,5.756776809692383,862,10545
2039$1094822$23,45.35486602783203,5.756720066070557,863,10553
2039$1094822$23,45.35488510131836,5.756702899932861,864,10556
2039$1094822$23,45.35493087768555,5.7566728591918945,865,10562
2039$1094822$23,45.354976654052734,5.756647109985352,866,10567
2039$1094822$23,45.35499954223633,5.756637096405029,867,10570
2039$1094822$23,45.35504913330078,5.75662088394165,868,10576
2039$1094822$23,45.35507583618164,5.756616115570068,869,10579
2039$1094822$23,45.355125427246094,5.756608963012695,870,10585
2039$1094822$23,45.35517883300781,5.756608009338379,871,10591
2039$1094822$23,45.35523223876953,5.756609916687012,872,10597
2039$1094822$23,45.355281829833984,5.756617069244385,873,10603
2039$1094822$23,45.3553352355957,5.756627082824707,874,10609
2039$1094822$23,45.35538864135742,5.7566399574279785,875,10615
2039$1094822$23,45.35546875,5.756669044494629,876,10624
2039$1094822$23,45.35551834106445,5.756691932678223,877,10630
2039$1094822$23,45.35554504394531,5.756706237792969,878,10633
2039$1094822$23,45.35566711425781,5.756783962249756,879,10648
2039$1094822$23,45.355712890625,5.756807804107666,880,10653
2039$1094822$23,45.35573959350586,5.756816864013672,881,10656
2039$1094822$23,45.35576248168945,5.756824016571045,882,10659
2039$1094822$23,45.355812072753906,5.756834030151367,883,10665
2039$1094822$23,45.355865478515625,5.7568359375,884,10671
2039$1094822$23,45.35591506958008,5.756830215454102,885,10677
2039$1094822$23,45.3559684753418,5.7568159103393555,886,10683
2039$1094822$23,45.35601806640625,5.7567949295043945,887,10689
2039$1094822$23,45.35615158081055,5.75672721862793,888,10705
2039$1094822$23,45.356178283691406,5.756715774536133,889,10708
2039$1094822$23,45.35623550415039,5.756697177886963,890,10715
2039$1094822$23,45.35637664794922,5.756674766540527,891,10731
2039$1094822$23,45.35643005371094,5.7566609382629395,892,10737
2039$1094822$23,45.356536865234375,5.756627082824707,893,10749
2039$1094822$23,45.356590270996094,5.7566118240356445,894,10755
2039$1094822$23,45.35662078857422,5.756606101989746,895,10758
2039$1094822$23,45.356727600097656,5.756587982177734,896,10770
2039$1094822$23,45.35677719116211,5.756575107574463,897,10776
2039$1094822$23,45.35680389404297,5.756567001342773,898,10779
2039$1094822$23,45.35685348510742,5.756545066833496,899,10785
2039$1094822$23,45.356903076171875,5.756518840789795,900,10791
2039$1094822$23,45.35697937011719,5.75647497177124,901,10800
2039$1094822$23,45.357032775878906,5.7564520835876465,902,10806
2039$1094822$23,45.357086181640625,5.756434917449951,903,10812
2039$1094822$23,45.357112884521484,5.7564311027526855,904,10815
2039$1094822$23,45.35714340209961,5.756427764892578,905,10818
2039$1094822$23,45.35720443725586,5.7564311027526855,906,10825
2039$1094822$23,45.357261657714844,5.756442070007324,907,10831
2039$1094822$23,45.3572883605957,5.75645112991333,908,10834
2039$1094822$23,45.35731887817383,5.756460189819336,909,10837
2039$1094822$23,45.35737228393555,5.75648307800293,910,10843
2039$1094822$23,45.3575325012207,5.756560802459717,911,10862
2039$1094822$23,45.35758590698242,5.756580829620361,912,10868
2039$1094822$23,45.35761260986328,5.756588935852051,913,10871
2039$1094822$23,45.357635498046875,5.756595134735107,914,10874
2039$1094822$23,45.35768508911133,5.756597995758057,915,10880
2039$1094822$23,45.35771179199219,5.756596088409424,916,10883
2039$1094822$23,45.35776138305664,5.756584167480469,917,10889
2039$1094822$23,45.357810974121094,5.756563186645508,918,10895
2039$1094822$23,45.35783767700195,5.756547927856445,919,10898
2039$1094822$23,45.35785675048828,5.75653076171875,920,10901
2039$1094822$23,45.35788345336914,5.756511211395264,921,10904
2039$1094822$23,45.35792541503906,5.756467819213867,922,10910
2039$1094822$23,45.357967376708984,5.756414890289307,923,10916
2039$1094822$23,45.358009338378906,5.756357192993164,924,10922
2039$1094822$23,45.3580436706543,5.756295204162598,925,10928
2039$1094822$23,45.3581657409668,5.75606107711792,926,10951
2039$1094822$23,45.358219146728516,5.755959987640381,927,10961
2039$1094822$23,45.358299255371094,5.755828857421875,928,10975
2039$1094822$23,45.358341217041016,5.755764961242676,929,10982
2039$1094822$23,45.3584098815918,5.755672931671143,930,10992
2039$1094822$23,45.35847854614258,5.755589008331299,931,11002
2039$1094822$23,45.3585319519043,5.755537986755371,932,11009
2039$1094822$23,45.358585357666016,5.755490779876709,933,11016
2039$1094822$23,45.35861587524414,5.755468845367432,934,11020
2039$1094822$23,45.358699798583984,5.755411148071289,935,11030
2039$1094822$23,45.35881042480469,5.755341053009033,936,11043
2039$1094822$23,45.35889434814453,5.755284786224365,937,11053
2039$1094822$23,45.35894775390625,5.755246162414551,938,11060
2039$1094822$23,45.359127044677734,5.75510311126709,939,11083
2039$1094822$23,45.35926055908203,5.7550129890441895,940,11099
2039$1094822$23,45.359310150146484,5.75497579574585,941,11105
2039$1094822$23,45.3593864440918,5.754915237426758,942,11115
2039$1094822$23,45.3594856262207,5.754825115203857,943,11128
2039$1094822$23,45.35953903198242,5.7547807693481445,944,11135
2039$1094822$23,45.359615325927734,5.754717826843262,945,11145
2039$1094822$23,45.35969924926758,5.754656791687012,946,11155
2039$1094822$23,45.35989761352539,5.754517078399658,947,11180
2039$1094822$23,45.359981536865234,5.754456996917725,948,11190
2039$1094822$23,45.360069274902344,5.754403114318848,949,11201
2039$1094822$23,45.360130310058594,5.754371166229248,950,11208
2039$1094822$23,45.36019515991211,5.7543439865112305,951,11216
2039$1094822$23,45.360260009765625,5.754324913024902,952,11223
2039$1094822$23,45.360328674316406,5.75431489944458,953,11231
2039$1094822$23,45.36042022705078,5.754305839538574,954,11241
2039$1094822$23,45.36048126220703,5.754298210144043,955,11248
2039$1094822$23,45.36054611206055,5.75428581237793,956,11255
2039$1094822$23,45.3606071472168,5.75426721572876,957,11262
2039$1094822$23,45.36066818237305,5.754241943359375,958,11269
2039$1094822$23,45.3607292175293,5.754211902618408,959,11276
2039$1094822$23,45.36085510253906,5.754147052764893,960,11291
2039$1094822$23,45.36091613769531,5.754117012023926,961,11298
2039$1094822$23,45.360984802246094,5.754092216491699,962,11306
2039$1094822$23,45.361019134521484,5.754082202911377,963,11310
2039$1094822$23,45.361087799072266,5.754068851470947,964,11318
2039$1094822$23,45.36111831665039,5.754064083099365,965,11321
2039$1094822$23,45.36118698120117,5.754063129425049,966,11329
2039$1094822$23,45.36125564575195,5.754065990447998,967,11337
2039$1094822$23,45.36132049560547,5.754075050354004,968,11344
2039$1094822$23,45.36141586303711,5.754096031188965,969,11355
2039$1094822$23,45.361568450927734,5.754140853881836,970,11372
2039$1094822$23,45.361656188964844,5.754164218902588,971,11382
2039$1094822$23,45.3616828918457,5.7541680335998535,972,11385
2039$1094822$23,45.36174011230469,5.75417423248291,973,11391
2039$1094822$23,45.36179733276367,5.75417423248291,974,11397
2039$1094822$23,45.361854553222656,5.7541680335998535,975,11403
2039$1094822$23,45.361881256103516,5.754162788391113,976,11406
2039$1094822$23,45.361968994140625,5.754140853881836,977,11416
2039$1094822$23,45.362056732177734,5.754108905792236,978,11426
2039$1094822$23,45.36226272583008,5.75402307510376,979,11450
2039$1094822$23,45.36238098144531,5.753975868225098,980,11464
2039$1094822$23,45.36244201660156,5.75395393371582,981,11471
2039$1094822$23,45.36250686645508,5.753934860229492,982,11478
2039$1094822$23,45.36256790161133,5.753920078277588,983,11485
2039$1094822$23,45.36262893676758,5.753907203674316,984,11492
2039$1094822$23,45.362693786621094,5.7538981437683105,985,11499
2039$1094822$23,45.362728118896484,5.753896236419678,986,11503
2039$1094822$23,45.362789154052734,5.753893852233887,987,11510
2039$1094822$23,45.36285400390625,5.753896236419678,988,11517
2039$1094822$23,45.362911224365234,5.753902912139893,989,11523
2039$1094822$23,45.362972259521484,5.753911972045898,990,11530
2039$1094822$23,45.36319351196289,5.753961086273193,991,11555
2039$1094822$23,45.36322021484375,5.753963947296143,992,11558
2039$1094822$23,45.36326599121094,5.753966808319092,993,11563
2039$1094822$23,45.363311767578125,5.753964900970459,994,11568
2039$1094822$23,45.36335372924805,5.7539567947387695,995,11573
2039$1094822$23,45.363399505615234,5.753943920135498,996,11578
2039$1094822$23,45.36343765258789,5.75392484664917,997,11582
2039$1094822$23,45.36345672607422,5.753913879394531,998,11584
2039$1094822$23,45.36349868774414,5.753884792327881,999,11589
2039$1094822$23,45.3635139465332,5.75386905670166,1000,11591
2039$1094822$23,45.36355209350586,5.753832817077637,1001,11596
2039$1094822$23,45.36358642578125,5.753789901733398,1002,11601
2039$1094822$23,45.36360549926758,5.753767967224121,1003,11604
2039$1094822$23,45.36372756958008,5.753602027893066,1004,11623
2039$1094822$23,45.36380386352539,5.753507137298584,1005,11634
2039$1094822$23,45.36384582519531,5.753462791442871,1006,11640
2039$1094822$23,45.36386489868164,5.75344181060791,1007,11643
2039$1094822$23,45.3638916015625,5.753420829772949,1008,11646
2039$1094822$23,45.36393737792969,5.7533860206604,1009,11652
2039$1094822$23,45.363990783691406,5.753355026245117,1010,11658
2039$1094822$23,45.364017486572266,5.753343105316162,1011,11661
2039$1094822$23,45.364166259765625,5.753285884857178,1012,11678
2039$1094822$23,45.36423873901367,5.7532501220703125,1013,11687
2039$1094822$23,45.36428451538086,5.753219127655029,1014,11693
2039$1094822$23,45.36433029174805,5.753183841705322,1015,11699
2039$1094822$23,45.364418029785156,5.753109931945801,1016,11710
2039$1094822$23,45.36446762084961,5.7530741691589355,1017,11716
2039$1094822$23,45.36451721191406,5.753040790557861,1018,11722
2039$1094822$23,45.364566802978516,5.753015041351318,1019,11728
2039$1094822$23,45.3646240234375,5.752994060516357,1020,11735
2039$1094822$23,45.36467742919922,5.7529802322387695,1021,11741
2039$1094822$23,45.36473083496094,5.752971172332764,1022,11747
2039$1094822$23,45.364837646484375,5.752957820892334,1023,11759
2039$1094822$23,45.36488723754883,5.752947807312012,1024,11765
2039$1094822$23,45.36494064331055,5.752932071685791,1025,11771
2039$1094822$23,45.364990234375,5.752909183502197,1026,11777
2039$1094822$23,45.36503982543945,5.752881050109863,1027,11783
2039$1094822$23,45.36508560180664,5.752849102020264,1028,11789
2039$1094822$23,45.365108489990234,5.752830982208252,1029,11792
2039$1094822$23,45.36515426635742,5.7527899742126465,1030,11798
2039$1094822$23,45.36521911621094,5.752725124359131,1031,11807
2039$1094822$23,45.36528015136719,5.752649784088135,1032,11816
2039$1094822$23,45.365318298339844,5.752594947814941,1033,11822
2039$1094822$23,45.365333557128906,5.752566814422607,1034,11825
2039$1094822$23,45.36536407470703,5.752507209777832,1035,11831
2039$1094822$23,45.36540222167969,5.752408981323242,1036,11840
2039$1094822$23,45.36545181274414,5.752270221710205,1037,11852
2039$1094822$23,45.36551284790039,5.752054214477539,1038,11870
2039$1094822$23,45.36555480957031,5.751906871795654,1039,11882
2039$1094822$23,45.36562728881836,5.75164794921875,1040,11904
2039$1094822$23,45.36564636230469,5.7515740394592285,1041,11910
2039$1094822$23,45.36567306518555,5.751503944396973,1042,11916
2039$1094822$23,45.365699768066406,5.751433849334717,1043,11922
2039$1094822$23,45.365745544433594,5.751331806182861,1044,11931
2039$1094822$23,45.36579132080078,5.751233100891113,1045,11940
2039$1094822$23,45.36582565307617,5.7511677742004395,1046,11946
2039$1094822$23,45.36586380004883,5.751104831695557,1047,11953
2039$1094822$23,45.365901947021484,5.751047134399414,1048,11959
2039$1094822$23,45.365943908691406,5.7509918212890625,1049,11965
2039$1094822$23,45.365989685058594,5.750939846038818,1050,11972
2039$1094822$23,45.366058349609375,5.750866889953613,1051,11982
2039$1094822$23,45.36610794067383,5.750823020935059,1052,11988
2039$1094822$23,45.36615753173828,5.750782012939453,1053,11994
2039$1094822$23,45.36618423461914,5.750763893127441,1054,11997
2039$1094822$23,45.366233825683594,5.750733852386475,1055,12003
2039$1094822$23,45.36629104614258,5.750711917877197,1056,12010
2039$1094822$23,45.36634826660156,5.750697135925293,1057,12016
2039$1094822$23,45.36640167236328,5.75068998336792,1058,12022
2039$1094822$23,45.366458892822266,5.750688076019287,1059,12028
2039$1094822$23,45.366737365722656,5.7506937980651855,1060,12059
2039$1094822$23,45.36687469482422,5.750688076019287,1061,12074
2039$1094822$23,45.36692810058594,5.7506818771362305,1062,12080
2039$1094822$23,45.366973876953125,5.750671863555908,1063,12085
2039$1094822$23,45.367000579833984,5.750664234161377,1064,12088
2039$1094822$23,45.367042541503906,5.750642776489258,1065,12093
2039$1094822$23,45.367088317871094,5.750613212585449,1066,12099
2039$1094822$23,45.36712646484375,5.750576972961426,1067,12104
2039$1094822$23,45.36714553833008,5.750555992126465,1068,12107
2039$1094822$23,45.36724090576172,5.750436782836914,1069,12121
2039$1094822$23,45.36728286743164,5.750392913818359,1070,12127
2039$1094822$23,45.36730194091797,5.750371932983398,1071,12130
2039$1094822$23,45.36737060546875,5.750311851501465,1072,12139
2039$1094822$23,45.36749267578125,5.750217914581299,1073,12154
2039$1094822$23,45.367591857910156,5.750144958496094,1074,12166
2039$1094822$23,45.36772155761719,5.750053882598877,1075,12182
2039$1094822$23,45.36807632446289,5.749815940856934,1076,12226
2039$1094822$23,45.36821746826172,5.749729156494141,1077,12243
2039$1094822$23,45.3682746887207,5.749698162078857,1078,12250
2039$1094822$23,45.36833190917969,5.749669075012207,1079,12257
2039$1094822$23,45.3684196472168,5.749630928039551,1080,12267
2039$1094822$23,45.36851119995117,5.749599933624268,1081,12277
2039$1094822$23,45.36857223510742,5.749579906463623,1082,12284
2039$1094822$23,45.36908721923828,5.749424934387207,1083,12343
2039$1094822$23,45.369239807128906,5.749373912811279,1084,12360
2039$1094822$23,45.36942672729492,5.749309062957764,1085,12381
2039$1094822$23,45.36967086791992,5.7492289543151855,1086,12409
2039$1094822$23,45.369815826416016,5.749178886413574,1087,12426
2039$1094822$23,45.37024688720703,5.749021053314209,1088,12475
2039$1094822$23,45.37030029296875,5.7490057945251465,1089,12481
2039$1094822$23,45.3703498840332,5.748994827270508,1090,12487
2039$1094822$23,45.37037658691406,5.748991966247559,1091,12490
2039$1094822$23,45.370426177978516,5.748991012573242,1092,12496
2039$1094822$23,45.37049102783203,5.748999118804932,1093,12503
2039$1094822$23,45.370506286621094,5.749003887176514,1094,12505
2039$1094822$23,45.37053298950195,5.749011993408203,1095,12508
2039$1094822$23,45.370582580566406,5.749032020568848,1096,12514
2039$1094822$23,45.370628356933594,5.749056816101074,1097,12519
2039$1094822$23,45.37065124511719,5.74907112121582,1098,12522
2039$1094822$23,45.3707160949707,5.749122142791748,1099,12530
2039$1094822$23,45.37075424194336,5.7491607666015625,1100,12535
2039$1094822$23,45.37080764770508,5.749227046966553,1101,12543
2039$1094822$23,45.37092590332031,5.749391078948975,1102,12561
2039$1094822$23,45.370994567871094,5.749483108520508,1103,12571
2039$1094822$23,45.371063232421875,5.749569892883301,1104,12581
2039$1094822$23,45.37110137939453,5.74960994720459,1105,12586
2039$1094822$23,45.37113952636719,5.749648094177246,1106,12591
2039$1094822$23,45.37118148803711,5.7496819496154785,1107,12596
2039$1094822$23,45.37122344970703,5.749712944030762,1108,12601
2039$1094822$23,45.37126541137695,5.749741077423096,1109,12606
2039$1094822$23,45.371307373046875,5.749765872955322,1110,12611
2039$1094822$23,45.37137222290039,5.749801158905029,1111,12619
2039$1094822$23,45.3714599609375,5.749844074249268,1112,12629
2039$1094822$23,45.37164306640625,5.749924182891846,1113,12650
2039$1094822$23,45.371707916259766,5.749948978424072,1114,12657
2039$1094822$23,45.37173080444336,5.749958038330078,1115,12660
2039$1094822$23,45.37175750732422,5.749967098236084,1116,12663
2039$1094822$23,45.37179946899414,5.749979019165039,1117,12668
2039$1094822$23,45.37184143066406,5.749989986419678,1118,12673
2039$1094822$23,45.37188720703125,5.749997138977051,1119,12678
2039$1094822$23,45.3719596862793,5.750001907348633,1120,12686
2039$1094822$23,45.37200927734375,5.750000953674316,1121,12692
2039$1094822$23,45.37211227416992,5.749992847442627,1122,12703
2039$1094822$23,45.37247848510742,5.749950885772705,1123,12744
2039$1094822$23,45.37260055541992,5.74993896484375,1124,12758
2039$1094822$23,45.37276077270508,5.749932765960693,1125,12776
2039$1094822$23,45.372825622558594,5.749936103820801,1126,12783
2039$1094822$23,45.37285614013672,5.74993896484375,1127,12786
2039$1094822$23,45.372894287109375,5.749946117401123,1128,12790
2039$1094822$23,45.3729133605957,5.7499518394470215,1129,12792
2039$1094822$23,45.37295913696289,5.749965190887451,1130,12797
2039$1094822$23,45.37299346923828,5.749978065490723,1131,12801
2039$1094822$23,45.37302780151367,5.749995231628418,1132,12805
2039$1094822$23,45.37305450439453,5.7500128746032715,1133,12808
2039$1094822$23,45.37311553955078,5.750051975250244,1134,12815
2039$1094822$23,45.37319564819336,5.750115871429443,1135,12825
2039$1094822$23,45.373252868652344,5.7501540184021,1136,12832
2039$1094822$23,45.3732795715332,5.750171184539795,1137,12835
2039$1094822$23,45.37333679199219,5.750198841094971,1138,12842
2039$1094822$23,45.37336730957031,5.750209808349609,1139,12845
2039$1094822$23,45.3734245300293,5.750225067138672,1140,12851
2039$1094822$23,45.37345504760742,5.750229835510254,1141,12854
2039$1094822$23,45.37351608276367,5.750234127044678,1142,12861
2039$1094822$23,45.37357711791992,5.75023078918457,1143,12868
2039$1094822$23,45.37360763549805,5.750226974487305,1144,12871
2039$1094822$23,45.37367248535156,5.750216007232666,1145,12878
2039$1094822$23,45.37373352050781,5.750201225280762,1146,12885
2039$1094822$23,45.373836517333984,5.750176906585693,1147,12897
2039$1094822$23,45.37388610839844,5.7501630783081055,1148,12903
2039$1094822$23,45.37419891357422,5.750078201293945,1149,12938
2039$1094822$23,45.374263763427734,5.750065803527832,1150,12945
2039$1094822$23,45.374324798583984,5.75005578994751,1151,12952
2039$1094822$23,45.374420166015625,5.7500457763671875,1152,12963
2039$1094822$23,45.374473571777344,5.750035762786865,1153,12969
2039$1094822$23,45.37452697753906,5.750020980834961,1154,12975
2039$1094822$23,45.37458038330078,5.749993801116943,1155,12981
2039$1094822$23,45.37460708618164,5.749979019165039,1156,12984
2039$1094822$23,45.374656677246094,5.749942779541016,1157,12990
2039$1094822$23,45.37470626831055,5.749900817871094,1158,12996
2039$1094822$23,45.37472915649414,5.749876976013184,1159,12999
2039$1094822$23,45.37479019165039,5.749795913696289,1160,13008
2039$1094822$23,45.3748893737793,5.7496490478515625,1161,13024
2039$1094822$23,45.374996185302734,5.749502182006836,1162,13041
2039$1094822$23,45.375083923339844,5.749388217926025,1163,13054
2039$1094822$23,45.37521743774414,5.749232769012451,1164,13073
2039$1094822$23,45.375362396240234,5.749048233032227,1165,13095
2039$1094822$23,45.37559509277344,5.748755931854248,1166,13130
2039$1094822$23,45.375732421875,5.748595237731934,1167,13150
2039$1094822$23,45.375797271728516,5.748525142669678,1168,13159
2039$1094822$23,45.375858306884766,5.7484588623046875,1169,13168
2039$1094822$23,45.37592315673828,5.7484049797058105,1170,13176
2039$1094822$23,45.37598419189453,5.748362064361572,1171,13184
2039$1094822$23,45.3760986328125,5.7482829093933105,1172,13198
2039$1094822$23,45.37617111206055,5.748243808746338,1173,13207
2039$1094822$23,45.37620162963867,5.74822998046875,1174,13211
2039$1094822$23,45.3762321472168,5.748218059539795,1175,13215
2039$1094822$23,45.376304626464844,5.74819278717041,1176,13223
2039$1094822$23,45.376373291015625,5.748173236846924,1177,13231
2039$1094822$23,45.376914978027344,5.748047828674316,1178,13292
2039$1094822$23,45.37702560424805,5.748019218444824,1179,13304
2039$1094822$23,45.37712860107422,5.747983932495117,1180,13316
2039$1094822$23,45.37725830078125,5.747929096221924,1181,13331
2039$1094822$23,45.377384185791016,5.747862815856934,1182,13346
2039$1094822$23,45.377498626708984,5.747795104980469,1183,13360
2039$1094822$23,45.37761306762695,5.747714042663574,1184,13374
2039$1094822$23,45.377742767333984,5.747618198394775,1185,13390
2039$1094822$23,45.37779235839844,5.747580051422119,1186,13396
2039$1094822$23,45.37789535522461,5.747500896453857,1187,13409
2039$1094822$23,45.377925872802734,5.747481822967529,1188,13413
2039$1094822$23,45.37798309326172,5.747447967529297,1189,13420
2039$1094822$23,45.378013610839844,5.747434139251709,1190,13424
2039$1094822$23,45.378074645996094,5.747408866882324,1191,13431
2039$1094822$23,45.37813949584961,5.747387886047363,1192,13438
2039$1094822$23,45.378231048583984,5.74736213684082,1193,13448
2039$1094822$23,45.3782958984375,5.747346878051758,1194,13455
2039$1094822$23,45.378353118896484,5.747335910797119,1195,13461
2039$1094822$23,45.378387451171875,5.747329235076904,1196,13465
2039$1094822$23,45.378509521484375,5.747317790985107,1197,13479
2039$1094822$23,45.37858963012695,5.747310161590576,1198,13488
2039$1094822$23,45.3787841796875,5.747289180755615,1199,13510
2039$1094822$23,45.37885284423828,5.747281074523926,1200,13518
2039$1094822$23,45.37898254394531,5.747261047363281,1201,13532
2039$1094822$23,45.37904739379883,5.74724817276001,1202,13539
2039$1094822$23,45.379112243652344,5.7472310066223145,1203,13546
2039$1094822$23,45.37920379638672,5.747201919555664,1204,13556
2039$1094822$23,45.379234313964844,5.747189998626709,1205,13560
2039$1094822$23,45.37929916381836,5.747162818908691,1206,13568
2039$1094822$23,45.379390716552734,5.747113227844238,1207,13579
2039$1094822$23,45.379451751708984,5.747074127197266,1208,13586
2039$1094822$23,45.379478454589844,5.747052192687988,1209,13589
2039$1094822$23,45.37956619262695,5.7469801902771,1210,13600
2039$1094822$23,45.37961959838867,5.746926784515381,1211,13607
2039$1094822$23,45.37964630126953,5.746898174285889,1212,13611
2039$1094822$23,45.379669189453125,5.746870040893555,1213,13614
2039$1094822$23,45.37971878051758,5.746809005737305,1214,13621
2039$1094822$23,45.379756927490234,5.746747016906738,1215,13627
2039$1094822$23,45.37977600097656,5.746714115142822,1216,13630
2039$1094822$23,45.379791259765625,5.746681213378906,1217,13633
2039$1094822$23,45.379817962646484,5.746613025665283,1218,13639
2039$1094822$23,45.37982940673828,5.74657678604126,1219,13642
2039$1094822$23,45.37983703613281,5.7465410232543945,1220,13645
2039$1094822$23,45.379844665527344,5.7464680671691895,1221,13651
2039$1094822$23,45.37984848022461,5.746429920196533,1222,13654
2039$1094822$23,45.37984848022461,5.746391773223877,1223,13657
2039$1094822$23,45.379844665527344,5.746355056762695,1224,13660
2039$1094822$23,45.37983703613281,5.74627685546875,1225,13666
2039$1094822$23,45.37983322143555,5.746257781982422,1226,13668
2039$1094822$23,45.37983322143555,5.7462382316589355,1227,13670
2039$1094822$23,45.37980270385742,5.746078968048096,1228,13683
2039$1094822$23,45.37972640991211,5.745715141296387,1229,13713
2039$1094822$23,45.379695892333984,5.745552062988281,1230,13726
2039$1094822$23,45.37968063354492,5.74547004699707,1231,13733
2039$1094822$23,45.379669189453125,5.745387077331543,1232,13740
2039$1094822$23,45.37965774536133,5.745262145996094,1233,13750
2039$1094822$23,45.3796501159668,5.7451372146606445,1234,13760
2039$1094822$23,45.3796501159668,5.7450947761535645,1235,13763
2039$1094822$23,45.37965393066406,5.745009899139404,1236,13770
2039$1094822$23,45.37965774536133,5.744967937469482,1237,13773
2039$1094822$23,45.37966537475586,5.744884014129639,1238,13780
2039$1094822$23,45.37971496582031,5.744597911834717,1239,13803
2039$1094822$23,45.379722595214844,5.744517803192139,1240,13809
2039$1094822$23,45.37972640991211,5.744479179382324,1241,13812
2039$1094822$23,45.379730224609375,5.7444000244140625,1242,13818
2039$1094822$23,45.379730224609375,5.74436092376709,1243,13821
2039$1094822$23,45.37972640991211,5.744321823120117,1244,13824
2039$1094822$23,45.379722595214844,5.744284152984619,1245,13827
2039$1094822$23,45.37971115112305,5.744208812713623,1246,13833
2039$1094822$23,45.37969970703125,5.744173049926758,1247,13836
2039$1094822$23,45.37968826293945,5.744136810302734,1248,13839
2039$1094822$23,45.379676818847656,5.744101047515869,1249,13842
2039$1094822$23,45.3796501159668,5.744029998779297,1250,13848
2039$1094822$23,45.379600524902344,5.743922233581543,1251,13858
2039$1094822$23,45.37957763671875,5.743868827819824,1252,13863
2039$1094822$23,45.379512786865234,5.743741989135742,1253,13875
2039$1094822$23,45.3795051574707,5.743730068206787,1254,13876
2039$1094822$23,45.37928009033203,5.7432861328125,1255,13919
2039$1094822$23,45.37926483154297,5.743258953094482,1256,13922
2039$1094822$23,45.37899398803711,5.7427239418029785,1257,13974
2039$1094822$23,45.37887191772461,5.742475986480713,1258,13998
2039$1094822$23,45.37883377075195,5.742390155792236,1259,14006
2039$1094822$23,45.378814697265625,5.742345809936523,1260,14010
2039$1094822$23,45.3787956237793,5.742300987243652,1261,14014
2039$1094822$23,45.37876510620117,5.7422099113464355,1262,14022
2039$1094822$23,45.37874221801758,5.7421159744262695,1263,14030
2039$1094822$23,45.378719329833984,5.742021083831787,1264,14038
2039$1094822$23,45.37871170043945,5.741972923278809,1265,14042
2039$1094822$23,45.378700256347656,5.741875171661377,1266,14050
2039$1094822$23,45.37869644165039,5.741776943206787,1267,14058
2039$1094822$23,45.37869644165039,5.741680145263672,1268,14066
2039$1094822$23,45.378700256347656,5.741581916809082,1269,14074
2039$1094822$23,45.37871170043945,5.741485118865967,1270,14082
2039$1094822$23,45.37873077392578,5.74138879776001,1271,14090
2039$1094822$23,45.37874984741211,5.741293907165527,1272,14098
2039$1094822$23,45.37879180908203,5.741105079650879,1273,14114
2039$1094822$23,45.37882995605469,5.740964889526367,1274,14126
2039$1094822$23,45.37887191772461,5.74082612991333,1275,14138
2039$1094822$23,45.378902435302734,5.740734100341797,1276,14146
2039$1094822$23,45.37895584106445,5.740601062774658,1277,14158
2039$1094822$23,45.378971099853516,5.7405571937561035,1278,14162
2039$1094822$23,45.3790283203125,5.7404279708862305,1279,14174
2039$1094822$23,45.37908935546875,5.740303993225098,1280,14186
2039$1094822$23,45.379127502441406,5.7402238845825195,1281,14194
2039$1094822$23,45.37932205200195,5.7398681640625,1282,14229
2039$1094822$23,45.37936019897461,5.739786148071289,1283,14237
2039$1094822$23,45.37939453125,5.739700794219971,1284,14245
2039$1094822$23,45.37942886352539,5.739612102508545,1285,14253
2039$1094822$23,45.37945556640625,5.739519119262695,1286,14261
2039$1094822$23,45.37946701049805,5.739470958709717,1287,14265
2039$1094822$23,45.37950134277344,5.739326000213623,1288,14277
2039$1094822$23,45.379573822021484,5.738987922668457,1289,14305
2039$1094822$23,45.379608154296875,5.738846778869629,1290,14317
2039$1094822$23,45.379638671875,5.738755226135254,1291,14325
2039$1094822$23,45.3796501159668,5.738710880279541,1292,14329
2039$1094822$23,45.379669189453125,5.738667011260986,1293,14333
2039$1094822$23,45.379703521728516,5.738582134246826,1294,14341
2039$1094822$23,45.37974548339844,5.738500118255615,1295,14349
2039$1094822$23,45.37978744506836,5.73842191696167,1296,14357
2039$1094822$23,45.37985610961914,5.738309860229492,1297,14369
2039$1094822$23,45.379905700683594,5.73823881149292,1298,14377
2039$1094822$23,45.37995529174805,5.738169193267822,1299,14385
2039$1094822$23,45.38011169433594,5.737967014312744,1300,14409
2039$1094822$23,45.38018798828125,5.737860202789307,1301,14421
2039$1094822$23,45.38026428222656,5.737748146057129,1302,14433
2039$1094822$23,45.38031005859375,5.737668991088867,1303,14441
2039$1094822$23,45.38037872314453,5.737545013427734,1304,14453
2039$1094822$23,45.38044357299805,5.737415790557861,1305,14465
2039$1094822$23,45.3805046081543,5.737281799316406,1306,14477
2039$1094822$23,45.38056564331055,5.737146854400635,1307,14490
2039$1094822$23,45.380584716796875,5.73710298538208,1308,14494
2039$1094822$23,45.38059616088867,5.737080097198486,1309,14496
2039$1094822$23,45.380855560302734,5.736565113067627,1310,14546
2039$1094822$23,45.38090515136719,5.736481189727783,1311,14555
2039$1094822$23,45.38095474243164,5.736399173736572,1312,14563
2039$1094822$23,45.38100814819336,5.7363200187683105,1313,14572
2039$1094822$23,45.38108825683594,5.736207962036133,1314,14585
2039$1094822$23,45.381141662597656,5.7361369132995605,1315,14593
2039$1094822$23,45.381229400634766,5.736036777496338,1316,14606
2039$1094822$23,45.38128662109375,5.735976219177246,1317,14614
2039$1094822$23,45.381351470947266,5.735919952392578,1318,14622
2039$1094822$23,45.381412506103516,5.735869884490967,1319,14630
2039$1094822$23,45.38147735595703,5.735826015472412,1320,14638
2039$1094822$23,45.38157653808594,5.735768795013428,1321,14650
2039$1094822$23,45.38167953491211,5.735720157623291,1322,14662
2039$1094822$23,45.3819694519043,5.735586166381836,1323,14696
2039$1094822$23,45.38239288330078,5.735393047332764,1324,14745
2039$1094822$23,45.38249969482422,5.735351085662842,1325,14757
2039$1094822$23,45.382572174072266,5.735326766967773,1326,14765
2039$1094822$23,45.38264846801758,5.73530912399292,1327,14774
2039$1094822$23,45.38272476196289,5.735294818878174,1328,14783
2039$1094822$23,45.382835388183594,5.735279083251953,1329,14795
2039$1094822$23,45.383262634277344,5.735230922698975,1330,14843
2039$1094822$23,45.383419036865234,5.73521614074707,1331,14860
2039$1094822$23,45.38349533081055,5.7352118492126465,1332,14868
2039$1094822$23,45.38360595703125,5.735209941864014,1333,14880
2039$1094822$23,45.3836669921875,5.7352118492126465,1334,14887
2039$1094822$23,45.3837890625,5.735219955444336,1335,14901
2039$1094822$23,45.38396453857422,5.735238075256348,1336,14921
2039$1094822$23,45.38410186767578,5.735245227813721,1337,14936
2039$1094822$23,45.38420486450195,5.735243797302246,1338,14947
2039$1094822$23,45.38426971435547,5.735240936279297,1339,14954
2039$1094822$23,45.38450241088867,5.735221862792969,1340,14980
2039$1094822$23,45.384666442871094,5.735212802886963,1341,14998
2039$1094822$23,45.384765625,5.735212802886963,1342,15009
2039$1094822$23,45.384830474853516,5.735215187072754,1343,15016
2039$1094822$23,45.38489532470703,5.735220909118652,1344,15023
2039$1094822$23,45.38495635986328,5.735230922698975,1345,15030
2039$1094822$23,45.38501739501953,5.735245227813721,1346,15037
2039$1094822$23,45.38510513305664,5.73527193069458,1347,15047
2039$1094822$23,45.385162353515625,5.735294818878174,1348,15054
2039$1094822$23,45.385414123535156,5.735433101654053,1349,15084
2039$1094822$23,45.38554000854492,5.735501766204834,1350,15099
2039$1094822$23,45.38560485839844,5.735534191131592,1351,15107
2039$1094822$23,45.3857536315918,5.735589981079102,1352,15124
2039$1094822$23,45.38576126098633,5.735590934753418,1353,15125
2039$1094822$23,45.38587188720703,5.735616207122803,1354,15137
2039$1094822$23,45.385902404785156,5.735622882843018,1355,15140
2039$1094822$23,45.38602066040039,5.735690116882324,1356,15154
2039$1094822$23,45.386077880859375,5.735716819763184,1357,15161
2039$1094822$23,45.38613510131836,5.7357378005981445,1358,15168
2039$1094822$23,45.386192321777344,5.735751152038574,1359,15174
2039$1094822$23,45.38626480102539,5.7357611656188965,1360,15182
2039$1094822$23,45.38639831542969,5.7357587814331055,1361,15197
2039$1094822$23,45.386470794677734,5.735755920410156,1362,15205
2039$1094822$23,45.38680648803711,5.735733985900879,1363,15242
2039$1094822$23,45.386905670166016,5.735727787017822,1364,15253
2039$1094822$23,45.38700866699219,5.735719203948975,1365,15264
2039$1094822$23,45.38701248168945,5.735607147216797,1366,15273
2039$1094822$23,45.38701248168945,5.735448837280273,1367,15285
2039$1094822$23,45.387020111083984,5.73510217666626,1368,15312
2039$1094822$23,45.38701248168945,5.734982967376709,1369,15321
2039$1094822$23,45.38700866699219,5.734927177429199,1370,15325
2039$1094822$23,45.38700485229492,5.734872817993164,1371,15329
2039$1094822$23,45.387001037597656,5.734684944152832,1372,15344
2039$1094822$23,45.38700866699219,5.734614849090576,1373,15350
2039$1094822$23,45.38701629638672,5.734466075897217,1374,15362
2039$1094822$23,45.387020111083984,5.734416961669922,1375,15366
2039$1094822$23,45.38703918457031,5.734296798706055,1376,15376
2039$1094822$23,45.38706970214844,5.734175205230713,1377,15386
2039$1094822$23,45.38711929321289,5.734017848968506,1378,15399
2039$1094822$23,45.387237548828125,5.73371696472168,1379,15426
2039$1094822$23,45.38726043701172,5.733671188354492,1380,15430
2039$1094822$23,45.387271881103516,5.733689785003662,1381,15432
2039$1094822$23,45.387428283691406,5.7338762283325195,1382,15455
2039$1094822$23,45.38747787475586,5.733924865722656,1383,15462
2039$1094822$23,45.38752365112305,5.733942985534668,1384,15467
2039$1094822$23,45.3878059387207,5.733931064605713,1385,15498
2039$1094822$23,45.387916564941406,5.733932971954346,1386,15510
2039$1094822$23,45.388031005859375,5.733936786651611,1387,15523
2039$1094822$23,45.38809585571289,5.733932018280029,1388,15530
2039$1094822$23,45.38821029663086,5.733908176422119,1389,15543
2039$1094822$23,45.38820266723633,5.73386812210083,1390,15546
2039$1094822$23,45.38819122314453,5.733794212341309,1391,15552
2039$1094822$23,45.38818359375,5.733737945556641,1392,15556
2039$1094822$23,45.38814163208008,5.733534812927246,1393,15573
2039$1094822$23,45.38813018798828,5.733476161956787,1394,15578
2039$1094822$23,45.388099670410156,5.733303070068359,1395,15592
2039$1094822$23,45.38808059692383,5.733222961425781,1396,15599
2039$1094822$23,45.387962341308594,5.733236789703369,1397,15612
2039$1094822$23,45.38744354248047,5.733281135559082,1398,15670
2039$1094822$23,45.387428283691406,5.733283042907715,1399,15672
2039$1094822$23,45.38737869262695,5.7332868576049805,1400,15678
2039$1094822$23,45.387359619140625,5.733287811279297,1401,15680
2039$1094822$23,45.38740921020508,5.732899188995361,1402,15711
2039$1094822$23,45.38741683959961,5.732848167419434,1403,15715
2039$1094822$23,45.38743591308594,5.732710838317871,1404,15726
2039$1094822$23,45.38755416870117,5.73176908493042,1405,15801
2039$1094822$23,45.38756561279297,5.731706142425537,1406,15806
2039$1094822$23,45.3875846862793,5.73155403137207,1407,15818
2039$1094822$23,45.38762664794922,5.731298923492432,1408,15839
2039$1094822$23,45.38764953613281,5.731147766113281,1409,15851
2039$1094822$23,45.387672424316406,5.730990886688232,1410,15864
2039$1094822$23,45.38768768310547,5.7309088706970215,1411,15871
2039$1094822$23,45.38770294189453,5.730815887451172,1412,15878
2039$1094822$23,45.38776397705078,5.73038911819458,1413,15912
2039$1094822$23,45.387779235839844,5.730294227600098,1414,15920
2039$1094822$23,45.387813568115234,5.730012893676758,1415,15942
2039$1094822$23,45.387855529785156,5.729644775390625,1416,15971
2039$1094822$23,45.38806915283203,5.728200912475586,1417,16087
2039$1094822$23,45.38808059692383,5.728128910064697,1418,16093
2039$1094822$23,45.38821029663086,5.727289199829102,1419,16160
2039$1094822$23,45.38825988769531,5.726899147033691,1420,16191
2039$1094822$23,45.38844680786133,5.725441932678223,1421,16307
2039$1094822$23,45.38848876953125,5.725128173828125,1422,16332
2039$1094822$23,45.388519287109375,5.72480583190918,1423,16357
2039$1094822$23,45.3885498046875,5.724574089050293,1424,16375
2039$1094822$23,45.3885612487793,5.724459171295166,1425,16384
2039$1094822$23,45.38856887817383,5.724420070648193,1426,16387
2039$1094822$23,45.388572692871094,5.724337100982666,1427,16394
2039$1094822$23,45.38855743408203,5.724095821380615,1428,16413
2039$1094822$23,45.38855743408203,5.723808765411377,1429,16435
2039$1094822$23,45.3885612487793,5.723542213439941,1430,16456
2039$1094822$23,45.38855743408203,5.723270893096924,1431,16477
2039$1094822$23,45.38853454589844,5.722823143005371,1432,16512
2039$1094822$23,45.38849639892578,5.7223639488220215,1433,16548
2039$1094822$23,45.3884162902832,5.721757888793945,1434,16596
2039$1094822$23,45.38835144042969,5.721354007720947,1435,16628
2039$1094822$23,45.38827133178711,5.720923900604248,1436,16663
2039$1094822$23,45.38817596435547,5.7204999923706055,1437,16698
2039$1094822$23,45.388065338134766,5.720073223114014,1438,16734
2039$1094822$23,45.387943267822266,5.7196760177612305,1439,16768
2039$1094822$23,45.38780212402344,5.719285011291504,1440,16802
2039$1094822$23,45.38765335083008,5.71890115737915,1441,16836
2039$1094822$23,45.387481689453125,5.71851921081543,1442,16871
2039$1094822$23,45.387115478515625,5.717779159545898,1443,16942
2039$1094822$23,45.386871337890625,5.7172770500183105,1444,16990
2039$1094822$23,45.38656997680664,5.716664791107178,1445,17048
2039$1094822$23,45.38649368286133,5.716512203216553,1446,17063
2039$1094822$23,45.38639450073242,5.716322898864746,1447,17081
2039$1094822$23,45.38617706298828,5.715874195098877,1448,17124
2039$1094822$23,45.38615798950195,5.715837001800537,1449,17128
2039$1094822$23,45.38349533081055,5.710455894470215,1450,17643
2039$1094822$23,45.38304138183594,5.7095441818237305,1451,17730
2039$1094822$23,45.38250732421875,5.708466053009033,1452,17833
2039$1094822$23,45.382301330566406,5.708083152770996,1453,17871
2039$1094822$23,45.38219451904297,5.707920074462891,1454,17888
2039$1094822$23,45.382083892822266,5.707770824432373,1455,17905
2039$1094822$23,45.38165283203125,5.707302093505859,1456,17965
2039$1094822$23,45.38129806518555,5.7069549560546875,1457,18013
2039$1094822$23,45.381187438964844,5.706772804260254,1458,18032
2039$1094822$23,45.38108444213867,5.706577777862549,1459,18051
2039$1094822$23,45.38088607788086,5.706151008605957,1460,18091
2039$1094822$23,45.38050079345703,5.705318927764893,1461,18169
2039$1094822$23,45.380123138427734,5.704506874084473,1462,18245
2039$1094822$23,45.3797607421875,5.70369815826416,1463,18320
2039$1094822$23,45.379642486572266,5.703376770019531,1464,18348
2039$1094822$23,45.37957000732422,5.7031168937683105,1465,18370
2039$1094822$23,45.379478454589844,5.702712059020996,1466,18403
2039$1094822$23,45.37944030761719,5.702517032623291,1467,18419
2039$1094822$23,45.37936019897461,5.702169895172119,1468,18448
2039$1094822$23,45.37925720214844,5.701852798461914,1469,18475
2039$1094822$23,45.37914276123047,5.701582908630371,1470,18500
2039$1094822$23,45.379058837890625,5.701405048370361,1471,18517
2039$1094822$23,45.37897872924805,5.701247215270996,1472,18532
2039$1094822$23,45.37893295288086,5.701160907745361,1473,18540
2039$1094822$23,45.378482818603516,5.700383186340332,1474,18619
2039$1094822$23,45.3778076171875,5.699213981628418,1475,18737
2039$1094822$23,45.377742767333984,5.699106216430664,1476,18748
2039$1094822$23,45.37759780883789,5.698856830596924,1477,18773
2039$1094822$23,45.37738037109375,5.698521137237549,1478,18809
2039$1094822$23,45.377193450927734,5.69830322265625,1479,18836
2039$1094822$23,45.37696838378906,5.698090076446533,1480,18866
2039$1094822$23,45.376827239990234,5.697980880737305,1481,18884
2039$1094822$23,45.37665939331055,5.697877883911133,1482,18904
2039$1094822$23,45.376346588134766,5.697710990905762,1483,18941
2039$1094822$23,45.37604904174805,5.697556018829346,1484,18976
2039$1094822$23,45.37599182128906,5.6975250244140625,1485,18983
2039$1094822$23,45.37583541870117,5.697444915771484,1486,19001
2039$1094822$23,45.375789642333984,5.69741678237915,1487,19007
2039$1094822$23,45.37559509277344,5.697320938110352,1488,19030
2039$1094822$23,45.37547302246094,5.697257995605469,1489,19044
2039$1094822$23,45.37535095214844,5.697195053100586,1490,19058
2039$1094822$23,45.37521743774414,5.697122097015381,1491,19074
2039$1094822$23,45.375030517578125,5.697050094604492,1492,19096
2039$1094822$23,45.37495803833008,5.697022914886475,1493,19104
2039$1094822$23,45.374916076660156,5.697012901306152,1494,19109
2039$1094822$23,45.374855041503906,5.697000026702881,1495,19116
2039$1094822$23,45.37468338012695,5.69697904586792,1496,19135
2039$1094822$23,45.37465286254883,5.696976184844971,1497,19138
2039$1094822$23,45.374595642089844,5.696966171264648,1498,19144
2039$1094822$23,45.37453079223633,5.696950912475586,1499,19151
2039$1094822$23,45.374427795410156,5.6969099044799805,1500,19163
2039$1094822$23,45.374412536621094,5.696901798248291,1501,19165
2039$1094822$23,45.374229431152344,5.696824073791504,1502,19186
2039$1094822$23,45.37403869628906,5.696700096130371,1503,19209
2039$1094822$23,45.3740234375,5.696689128875732,1504,19211
2039$1094822$23,45.37388229370117,5.69658088684082,1505,19229
2039$1094822$23,45.37367630004883,5.696378231048584,1506,19257
2039$1094822$23,45.373565673828125,5.69622802734375,1507,19274
2039$1094822$23,45.37346267700195,5.696070194244385,1508,19291
2039$1094822$23,45.37332534790039,5.695833206176758,1509,19315
2039$1094822$23,45.3729362487793,5.695121765136719,1510,19386
2039$1094822$23,45.372562408447266,5.694469928741455,1511,19452
2039$1094822$23,45.37246322631836,5.694297790527344,1512,19469
2039$1094822$23,45.372310638427734,5.693984031677246,1513,19499
2039$1094822$23,45.37221145629883,5.6937432289123535,1514,19521
2039$1094822$23,45.37201690673828,5.6932477951049805,1515,19565
2039$1094822$23,45.37194061279297,5.693048000335693,1516,19583
2039$1094822$23,45.3718147277832,5.692595958709717,1517,19621
2039$1094822$23,45.37173843383789,5.692077159881592,1518,19663
2039$1094822$23,45.371734619140625,5.6914849281311035,1519,19709
2039$1094822$23,45.37173080444336,5.691175937652588,1520,19733
2039$1094822$23,45.37169647216797,5.690718173980713,1521,19769
2039$1094822$23,45.371620178222656,5.690269947052002,1522,19805
2039$1094822$23,45.3715705871582,5.690049171447754,1523,19823
2039$1094822$23,45.37149429321289,5.689823150634766,1524,19843
2039$1094822$23,45.37137985229492,5.68956184387207,1525,19867
2039$1094822$23,45.37105941772461,5.68890905380249,1526,19929
2039$1094822$23,45.3708610534668,5.688547134399414,1527,19965
2039$1094822$23,45.37067413330078,5.6882781982421875,1528,19995
2039$1094822$23,45.37049102783203,5.688043117523193,1529,20022
2039$1094822$23,45.370269775390625,5.687795162200928,1530,20053
2039$1094822$23,45.370033264160156,5.68755578994751,1531,20085
2039$1094822$23,45.369781494140625,5.687333106994629,1532,20118
2039$1094822$23,45.36922836303711,5.686889171600342,1533,20189
2039$1094822$23,45.36799240112305,5.685908794403076,1534,20346
2039$1094822$23,45.36784362792969,5.685809135437012,1535,20364
2039$1094822$23,45.367591857910156,5.685702800750732,1536,20393
2039$1094822$23,45.36730194091797,5.685585975646973,1537,20426
2039$1094822$23,45.36708068847656,5.685461044311523,1538,20452
2039$1094822$23,45.36688232421875,5.685275077819824,1539,20478
2039$1094822$23,45.36642074584961,5.6847758293151855,1540,20543
2039$1094822$23,45.366310119628906,5.684667110443115,1541,20558
2039$1094822$23,45.36597442626953,5.684304237365723,1542,20605
2039$1094822$23,45.365806579589844,5.684120178222656,1543,20629
2039$1094822$23,45.36463165283203,5.682869911193848,1544,20792
2039$1094822$23,45.364295959472656,5.682516098022461,1545,20838
2039$1094822$23,45.364105224609375,5.682312965393066,1546,20865
2039$1094822$23,45.364051818847656,5.6822509765625,1547,20873
2039$1094822$23,45.36375427246094,5.68194580078125,1548,20914
2039$1094822$23,45.36346435546875,5.681637763977051,1549,20954
2039$1094822$23,45.36323928833008,5.681168079376221,1550,20998
2039$1094822$23,45.363006591796875,5.680569171905518,1551,21052
2039$1094822$23,45.36283874511719,5.680041790008545,1552,21097
2039$1094822$23,45.36281204223633,5.679947853088379,1553,21105
2039$1094822$23,45.36279296875,5.679843902587891,1554,21113
2039$1094822$23,45.36278533935547,5.679694175720215,1555,21125
2039$1094822$23,45.36278533935547,5.679553031921387,1556,21136
2039$1094822$23,45.362815856933594,5.679390907287598,1557,21149
2039$1094822$23,45.362850189208984,5.679230213165283,1558,21162
2039$1094822$23,45.362876892089844,5.679140090942383,1559,21170
2039$1094822$23,45.3630485534668,5.678552150726318,1560,21220
2039$1094822$23,45.363189697265625,5.678068161010742,1561,21261
2039$1094822$23,45.36353302001953,5.676922798156738,1562,21359
2039$1094822$23,45.363590240478516,5.676671028137207,1563,21380
2039$1094822$23,45.36360168457031,5.676568031311035,1564,21388
2039$1094822$23,45.36360549926758,5.676426887512207,1565,21399
2039$1094822$23,45.36360168457031,5.676334857940674,1566,21406
2039$1094822$23,45.36357498168945,5.676225185394287,1567,21415
2039$1094822$23,45.363529205322266,5.676089763641357,1568,21427
2039$1094822$23,45.36347579956055,5.676004886627197,1569,21436
2039$1094822$23,45.36341094970703,5.675920009613037,1570,21446
2039$1094822$23,45.36315155029297,5.675673961639404,1571,21481
2039$1094822$23,45.36285400390625,5.675329208374023,1572,21524
2039$1094822$23,45.362674713134766,5.675142765045166,1573,21549
2039$1094822$23,45.362518310546875,5.675037860870361,1574,21568
2039$1094822$23,45.36235809326172,5.674980163574219,1575,21586
2039$1094822$23,45.362186431884766,5.674928188323975,1576,21606
2039$1094822$23,45.36211013793945,5.674904823303223,1577,21615
2039$1094822$23,45.36198043823242,5.67484712600708,1578,21630
2039$1094822$23,45.361900329589844,5.674779891967773,1579,21640
2039$1094822$23,45.36180114746094,5.674673080444336,1580,21654
2039$1094822$23,45.3616943359375,5.674553871154785,1581,21669
2039$1094822$23,45.361595153808594,5.674407958984375,1582,21685
2039$1094822$23,45.36150360107422,5.674220085144043,1583,21703
2039$1094822$23,45.361446380615234,5.674129009246826,1584,21713
2039$1094822$23,45.36138916015625,5.674054145812988,1585,21722
2039$1094822$23,45.3613395690918,5.6739912033081055,1586,21729
2039$1094822$23,45.36128616333008,5.67393684387207,1587,21736
2039$1094822$23,45.36122131347656,5.673872947692871,1588,21745
2039$1094822$23,45.361148834228516,5.673797130584717,1589,21755
2039$1094822$23,45.36082458496094,5.673470973968506,1590,21799
2039$1094822$23,45.360748291015625,5.673381805419922,1591,21810
2039$1094822$23,45.360679626464844,5.673287868499756,1592,21821
2039$1094822$23,45.360626220703125,5.673160076141357,1593,21833
2039$1094822$23,45.360599517822266,5.67303991317749,1594,21843
2039$1094822$23,45.36058044433594,5.672914028167725,1595,21853
2039$1094822$23,45.36058044433594,5.672756195068359,1596,21865
2039$1094822$23,45.360591888427734,5.672622203826904,1597,21876
2039$1094822$23,45.36061096191406,5.672519207000732,1598,21884
2039$1094822$23,45.36063766479492,5.67241096496582,1599,21893
2039$1094822$23,45.36070251464844,5.672244071960449,1600,21908
2039$1094822$23,45.36071014404297,5.672222137451172,1601,21910
2039$1094822$23,45.36101531982422,5.671578884124756,1602,21971
2039$1094822$23,45.361114501953125,5.671378135681152,1603,21990
2039$1094822$23,45.3611946105957,5.671209812164307,1604,22006
2039$1094822$23,45.36133575439453,5.6709370613098145,1605,22033
2039$1094822$23,45.36146926879883,5.670724868774414,1606,22055
2039$1094822$23,45.36163330078125,5.670534133911133,1607,22079
2039$1094822$23,45.3618278503418,5.670376777648926,1608,22104
2039$1094822$23,45.36194610595703,5.6702728271484375,1609,22119
2039$1094822$23,45.362037658691406,5.670170783996582,1610,22132
2039$1094822$23,45.36208724975586,5.670087814331055,1611,22141
2039$1094822$23,45.362125396728516,5.6699981689453125,1612,22149
2039$1094822$23,45.362144470214844,5.669909954071045,1613,22156
2039$1094822$23,45.362159729003906,5.669818878173828,1614,22163
2039$1094822$23,45.362159729003906,5.6696929931640625,1615,22173
2039$1094822$23,45.36215591430664,5.66956090927124,1616,22183
2039$1094822$23,45.36214828491211,5.669343948364258,1617,22200
2039$1094822$23,45.36214065551758,5.668609142303467,1618,22258
2039$1094822$23,45.362125396728516,5.668260097503662,1619,22285
2039$1094822$23,45.36213302612305,5.667932033538818,1620,22311
2039$1094822$23,45.36216354370117,5.667778015136719,1621,22324
2039$1094822$23,45.362239837646484,5.66756010055542,1622,22343
2039$1094822$23,45.362369537353516,5.667327880859375,1623,22366
2039$1094822$23,45.36252975463867,5.667200088500977,1624,22386
2039$1094822$23,45.36268615722656,5.667128086090088,1625,22404
2039$1094822$23,45.362857818603516,5.667080879211426,1626,22423
2039$1094822$23,45.363128662109375,5.667017936706543,1627,22454
2039$1094822$23,45.363372802734375,5.6669158935546875,1628,22482
2039$1094822$23,45.36353302001953,5.666820049285889,1629,22501
2039$1094822$23,45.36378860473633,5.666612148284912,1630,22534
2039$1094822$23,45.36406326293945,5.666385173797607,1631,22569
2039$1094822$23,45.364681243896484,5.665842056274414,1632,22650
2039$1094822$23,45.36486053466797,5.665696144104004,1633,22673
2039$1094822$23,45.36506271362305,5.665600776672363,1634,22697
2039$1094822$23,45.36531448364258,5.6655049324035645,1635,22726
2039$1094822$23,45.36555480957031,5.665386199951172,1636,22754
2039$1094822$23,45.36576461791992,5.6652140617370605,1637,22781
2039$1094822$23,45.3661003112793,5.664909839630127,1638,22825
2039$1094822$23,45.366302490234375,5.664775848388672,1639,22850
2039$1094822$23,45.36655807495117,5.664730072021484,1640,22879
2039$1094822$23,45.36675262451172,5.664682865142822,1641,22901
2039$1094822$23,45.366981506347656,5.664560794830322,1642,22928
2039$1094822$23,45.3673210144043,5.664370059967041,1643,22969
2039$1094822$23,45.36762237548828,5.664238929748535,1644,23004
2039$1094822$23,45.367767333984375,5.664192199707031,1645,23021
2039$1094822$23,45.36795425415039,5.6641669273376465,1646,23042
2039$1094822$23,45.368133544921875,5.664178848266602,1647,23062
2039$1094822$23,45.36838912963867,5.664214134216309,1648,23091
2039$1094822$23,45.36845397949219,5.6642351150512695,1649,23098
2039$1094822$23,45.36864471435547,5.664299964904785,1650,23120
2039$1094822$23,45.36866760253906,5.664307117462158,1651,23123
2039$1094822$23,45.36894607543945,5.664437770843506,1652,23156
2039$1094822$23,45.36911392211914,5.664527893066406,1653,23176
2039$1094822$23,45.36920928955078,5.664535999298096,1654,23187
2039$1094822$23,45.36932373046875,5.664535999298096,1655,23200
2039$1094822$23,45.36944580078125,5.664493083953857,1656,23214
2039$1094822$23,45.369537353515625,5.664405822753906,1657,23226
2039$1094822$23,45.36967086791992,5.664239883422852,1658,23246
2039$1094822$23,45.37021255493164,5.66350793838501,1659,23329
2039$1094822$23,45.3703498840332,5.663322925567627,1660,23350
2039$1094822$23,45.37043380737305,5.663136959075928,1661,23367
2039$1094822$23,45.37046813964844,5.662953853607178,1662,23382
2039$1094822$23,45.370487213134766,5.662674903869629,1663,23404
2039$1094822$23,45.370487213134766,5.662321090698242,1664,23432
2039$1094822$23,45.3704948425293,5.661995887756348,1665,23457
2039$1094822$23,45.37055206298828,5.66171407699585,1666,23480
2039$1094822$23,45.37062072753906,5.661517143249512,1667,23497
2039$1094822$23,45.37074661254883,5.661304950714111,1668,23519
2039$1094822$23,45.37089157104492,5.661109924316406,1669,23541
2039$1094822$23,45.371028900146484,5.660971164703369,1670,23560
2039$1094822$23,45.37125015258789,5.660849094390869,1671,23586
2039$1094822$23,45.371551513671875,5.660813808441162,1672,23620
2039$1094822$23,45.37189865112305,5.6608099937438965,1673,23659
2039$1094822$23,45.37214660644531,5.660799980163574,1674,23687
2039$1094822$23,45.372344970703125,5.660757064819336,1675,23709
2039$1094822$23,45.3727912902832,5.660593032836914,1676,23760
2039$1094822$23,45.37291717529297,5.660528182983398,1677,23775
2039$1094822$23,45.37301254272461,5.660476207733154,1678,23786
2039$1094822$23,45.37308883666992,5.660415172576904,1679,23796
2039$1094822$23,45.37317657470703,5.660315036773682,1680,23809
2039$1094822$23,45.37329864501953,5.660154819488525,1681,23827
2039$1094822$23,45.373634338378906,5.659742832183838,1682,23876
2039$1094822$23,45.373897552490234,5.659409046173096,1683,23915
2039$1094822$23,45.37407684326172,5.659181118011475,1684,23942
2039$1094822$23,45.37424087524414,5.658947944641113,1685,23968
2039$1094822$23,45.37432861328125,5.658864974975586,1686,23980
2039$1094822$23,45.37439727783203,5.658815860748291,1687,23989
2039$1094822$23,45.37447738647461,5.658790111541748,1688,23998
2039$1094822$23,45.37454605102539,5.658796787261963,1689,24006
2039$1094822$23,45.3746223449707,5.658813953399658,1690,24015
2039$1094822$23,45.37476348876953,5.658878803253174,1691,24031
2039$1094822$23,45.374813079833984,5.658906936645508,1692,24037
2039$1094822$23,45.37491989135742,5.658966064453125,1693,24050
2039$1094822$23,45.375064849853516,5.6590070724487305,1694,24066
2039$1094822$23,45.37515640258789,5.65901517868042,1695,24076
2039$1094822$23,45.37522888183594,5.658999919891357,1696,24084
2039$1094822$23,45.375308990478516,5.658960819244385,1697,24093
2039$1094822$23,45.37538146972656,5.658905982971191,1698,24102
2039$1094822$23,45.375423431396484,5.658857822418213,1699,24108
2039$1094822$23,45.37553405761719,5.658706188201904,1700,24125
2039$1094822$23,45.375606536865234,5.658487796783447,1701,24144
2039$1094822$23,45.37570571899414,5.658083915710449,1702,24178
2039$1094822$23,45.37579345703125,5.657771110534668,1703,24204
2039$1094822$23,45.3758659362793,5.657629013061523,1704,24218
2039$1094822$23,45.37594223022461,5.657505989074707,1705,24231
2039$1094822$23,45.376094818115234,5.657313823699951,1706,24254
2039$1094822$23,45.37635040283203,5.65703010559082,1707,24290
2039$1094822$23,45.37651062011719,5.656819820404053,1708,24314
2039$1094822$23,45.3765983581543,5.656680107116699,1709,24329
2039$1094822$23,45.37668228149414,5.656519889831543,1710,24345
2039$1094822$23,45.376930236816406,5.655955791473389,1711,24397
2039$1094822$23,45.377132415771484,5.655561923980713,1712,24435
2039$1094822$23,45.37723922729492,5.65538215637207,1713,24453
2039$1094822$23,45.37739944458008,5.655150890350342,1714,24478
2039$1094822$23,45.377540588378906,5.6549458503723145,1715,24500
2039$1094822$23,45.37765121459961,5.654725074768066,1716,24521
2039$1094822$23,45.377716064453125,5.654510974884033,1717,24539
2039$1094822$23,45.377750396728516,5.65430212020874,1718,24556
2039$1094822$23,45.37775802612305,5.654129981994629,1719,24570
2039$1094822$23,45.37775421142578,5.653927803039551,1720,24586
2039$1094822$23,45.37773513793945,5.653446197509766,1721,24624
2039$1094822$23,45.37776184082031,5.653262138366699,1722,24639
2039$1094822$23,45.377811431884766,5.653143882751465,1723,24650
2039$1094822$23,45.377872467041016,5.652828216552734,1724,24676
2039$1094822$23,45.37791442871094,5.652566909790039,1725,24697
2039$1094822$23,45.37792205810547,5.652501106262207,1726,24702
2039$1094822$23,45.37793731689453,5.652472972869873,1727,24705
2039$1094822$23,45.37794876098633,5.652441024780273,1728,24708
2039$1094822$23,45.37795639038086,5.652406215667725,1729,24711
2039$1094822$23,45.377952575683594,5.652352809906006,1730,24715
2039$1094822$23,45.3779411315918,5.652303218841553,1731,24719
2039$1094822$23,45.37791442871094,5.652263164520264,1732,24723
2039$1094822$23,45.37788391113281,5.6522369384765625,1733,24727
2039$1094822$23,45.377811431884766,5.652042865753174,1734,24744
2039$1094822$23,45.37777328491211,5.65185022354126,1735,24760
2039$1094822$23,45.37777328491211,5.651662826538086,1736,24775
2039$1094822$23,45.377784729003906,5.651583194732666,1737,24781
2039$1094822$23,45.37779998779297,5.6514668464660645,1738,24790
2039$1094822$23,45.37783432006836,5.651206016540527,1739,24811
2039$1094822$23,45.37785339355469,5.6510820388793945,1740,24821
2039$1094822$23,45.37789535522461,5.650908946990967,1741,24835
2039$1094822$23,45.378021240234375,5.6506028175354,1742,24863
2039$1094822$23,45.37836456298828,5.649917125701904,1743,24929
2039$1094822$23,45.378482818603516,5.649800777435303,1744,24945
2039$1094822$23,45.37855911254883,5.649713039398193,1745,24956
2039$1094822$23,45.37892150878906,5.649241924285889,1746,25011
2039$1094822$23,45.37897491455078,5.64914608001709,1747,25021
2039$1094822$23,45.37921142578125,5.648882865905762,1748,25054
2039$1094822$23,45.37934494018555,5.64870023727417,1749,25075
2039$1094822$23,45.37938690185547,5.648614883422852,1750,25083
2039$1094822$23,45.37939453125,5.648561954498291,1751,25087
2039$1094822$23,45.37940979003906,5.648408889770508,1752,25099
2039$1094822$23,45.379459381103516,5.6478447914123535,1753,25144
2039$1094822$23,45.37948989868164,5.6475090980529785,1754,25171
2039$1094822$23,45.379554748535156,5.646698951721191,1755,25235
2039$1094822$23,45.37957763671875,5.646390914916992,1756,25259
2039$1094822$23,45.379581451416016,5.6462178230285645,1757,25273
2039$1094822$23,45.379581451416016,5.646101951599121,1758,25282
2039$1094822$23,45.37956237792969,5.646015167236328,1759,25289
2039$1094822$23,45.379554748535156,5.645984172821045,1760,25292
2039$1094822$23,45.37924575805664,5.644998073577881,1761,25377
2039$1094822$23,45.379215240478516,5.644908905029297,1762,25385
2039$1094822$23,45.3791618347168,5.644744873046875,1763,25399
2039$1094822$23,45.379032135009766,5.6443681716918945,1764,25432
2039$1094822$23,45.37901306152344,5.644312858581543,1765,25437
2039$1094822$23,45.37900161743164,5.644299030303955,1766,25439
2039$1094822$23,45.37898254394531,5.644259929656982,1767,25443
2039$1094822$23,45.378997802734375,5.644233226776123,1768,25446
2039$1094822$23,45.37900161743164,5.644203186035156,1769,25448
2039$1094822$23,45.379005432128906,5.644171237945557,1770,25451
2039$1094822$23,45.37900161743164,5.644138813018799,1771,25454
2039$1094822$23,45.37899398803711,5.644108772277832,1772,25457
2039$1094822$23,45.37898254394531,5.644083023071289,1773,25459
2039$1094822$23,45.378963470458984,5.644062042236328,1774,25462
2039$1094822$23,45.378936767578125,5.644045829772949,1775,25465
2039$1094822$23,45.37890625,5.644042015075684,1776,25468
2039$1094822$23,45.378875732421875,5.644052982330322,1777,25471
2039$1094822$23,45.37885284423828,5.644075870513916,1778,25474
2039$1094822$23,45.37883377075195,5.644110202789307,1779,25477
2039$1094822$23,45.378822326660156,5.644148826599121,1780,25480
2039$1094822$23,45.378822326660156,5.644190788269043,1781,25483
2039$1094822$23,45.3787956237793,5.644258975982666,1782,25489
2039$1094822$23,45.378746032714844,5.644414901733398,1783,25502
2039$1094822$23,45.378726959228516,5.644543170928955,1784,25512
2039$1094822$23,45.37871170043945,5.644683837890625,1785,25523
2039$1094822$23,45.378719329833984,5.644845008850098,1786,25536
2039$1094822$23,45.378761291503906,5.645139217376709,1787,25560
2039$1094822$23,45.378761291503906,5.645288944244385,1788,25572
2039$1094822$23,45.37874984741211,5.645419120788574,1789,25582
2039$1094822$23,45.37873077392578,5.645544052124023,1790,25592
2039$1094822$23,45.378700256347656,5.645651817321777,1791,25601
2039$1094822$23,45.378639221191406,5.645820140838623,1792,25616
2039$1094822$23,45.37861251831055,5.645902156829834,1793,25623
2039$1094822$23,45.3785400390625,5.64601993560791,1794,25635
2039$1094822$23,45.37836456298828,5.646420955657959,1795,25672
2039$1094822$23,45.378353118896484,5.6464409828186035,1796,25674
2039$1094822$23,45.37831115722656,5.64652681350708,1797,25682
2039$1094822$23,45.3782958984375,5.6465559005737305,1798,25685
2039$1094822$23,45.37824630737305,5.646607875823975,1799,25692
2039$1094822$23,45.378204345703125,5.646633148193359,1800,25697
2039$1094822$23,45.37815856933594,5.6466498374938965,1801,25702
2039$1094822$23,45.37810516357422,5.646653175354004,1802,25708
2039$1094822$23,45.37807083129883,5.646640777587891,1803,25712
2039$1094822$23,45.37803268432617,5.646607875823975,1804,25717
2039$1094822$23,45.378013610839844,5.6465888023376465,1805,25720
2039$1094822$23,45.37793731689453,5.6465020179748535,1806,25731
2039$1094822$23,45.37786865234375,5.6464152336120605,1807,25741
2039$1094822$23,45.377811431884766,5.646340847015381,1808,25750
2039$1094822$23,45.377750396728516,5.6462788581848145,1809,25758
2039$1094822$23,45.3775634765625,5.646088123321533,1810,25784
2039$1094822$23,45.377288818359375,5.6458048820495605,1811,25822
2039$1094822$23,45.37727355957031,5.6457839012146,1812,25824
2039$1094822$23,45.377193450927734,5.6456990242004395,1813,25835
2039$1094822$23,45.37712478637695,5.6456298828125,1814,25844
2039$1094822$23,45.376949310302734,5.645450115203857,1815,25868
2039$1094822$23,45.37684631347656,5.645357131958008,1816,25882
2039$1094822$23,45.376739501953125,5.645281791687012,1817,25895
2039$1094822$23,45.376644134521484,5.645229816436768,1818,25906
2039$1094822$23,45.37656784057617,5.645199775695801,1819,25915
2039$1094822$23,45.37636184692383,5.64518404006958,1820,25938
2039$1094822$23,45.3763427734375,5.6451802253723145,1821,25940
2039$1094822$23,45.376251220703125,5.645164966583252,1822,25950
2039$1094822$23,45.37535095214844,5.6450090408325195,1823,26051
2039$1094822$23,45.37502670288086,5.64494514465332,1824,26087
2039$1094822$23,45.37477111816406,5.644838809967041,1825,26117
2039$1094822$23,45.37364959716797,5.644176959991455,1826,26252
2039$1094822$23,45.373409271240234,5.644018173217773,1827,26281
2039$1094822$23,45.373023986816406,5.643742084503174,1828,26329
2039$1094822$23,45.372318267822266,5.643242835998535,1829,26417
2039$1094822$23,45.3720703125,5.643062114715576,1830,26448
2039$1094822$23,45.371826171875,5.642899990081787,1831,26478
2039$1094822$23,45.371524810791016,5.642749786376953,1832,26513
2039$1094822$23,45.371315002441406,5.642615795135498,1833,26539
2039$1094822$23,45.37123489379883,5.642545223236084,1834,26549
2039$1094822$23,45.37115478515625,5.6424431800842285,1835,26561
2039$1094822$23,45.37104797363281,5.642258167266846,1836,26580
2039$1094822$23,45.37095260620117,5.642039775848389,1837,26600
2039$1094822$23,45.3707275390625,5.641444206237793,1838,26653
2039$1094822$23,45.37022399902344,5.640152931213379,1839,26769
2039$1094822$23,45.3695068359375,5.638298988342285,1840,26935
2039$1094822$23,45.36843490600586,5.635566234588623,1841,27180
2039$1094822$23,45.36777877807617,5.63388204574585,1842,27331
2039$1094822$23,45.36763381958008,5.633484840393066,1843,27366
2039$1094822$23,45.36759567260742,5.633364200592041,1844,27376
2039$1094822$23,45.36750793457031,5.633024215698242,1845,27404
2039$1094822$23,45.36745071411133,5.632726192474365,1846,27428
2039$1094822$23,45.3674201965332,5.632489204406738,1847,27447
2039$1094822$23,45.36739730834961,5.632214069366455,1848,27469
2039$1094822$23,45.36720657348633,5.629810810089111,1849,27658
2039$1094822$23,45.3671875,5.629601001739502,1850,27675
2039$1094822$23,45.36713790893555,5.629053115844727,1851,27718
2039$1094822$23,45.366947174072266,5.626760005950928,1852,27899
2039$1094822$23,45.366825103759766,5.625237941741943,1853,28019
2039$1094822$23,45.36679458618164,5.624969959259033,1854,28040
2039$1094822$23,45.36677932739258,5.62476921081543,1855,28056
2039$1094822$23,45.366737365722656,5.624443054199219,1856,28082
2039$1094822$23,45.36668014526367,5.624134063720703,1857,28107
2039$1094822$23,45.3665885925293,5.6237711906433105,1858,28137
2039$1094822$23,45.366397857666016,5.623201847076416,1859,28186
2039$1094822$23,45.36635971069336,5.623086929321289,1860,28196
2039$1094822$23,45.366233825683594,5.622673988342285,1861,28231
2039$1094822$23,45.36610794067383,5.622345924377441,1862,28260
2039$1094822$23,45.36597442626953,5.622114181518555,1863,28283
2039$1094822$23,45.3658561706543,5.621943950653076,1864,28302
2039$1094822$23,45.36555480957031,5.621606826782227,1865,28345
2039$1094822$23,45.365440368652344,5.621458053588867,1866,28362
2039$1094822$23,45.365386962890625,5.621387958526611,1867,28370
2039$1094822$23,45.365325927734375,5.621301174163818,1868,28380
2039$1094822$23,45.36526870727539,5.621147155761719,1869,28394
2039$1094822$23,45.365234375,5.620851039886475,1870,28418
2039$1094822$23,45.36526107788086,5.620485782623291,1871,28447
2039$1094822$23,45.365325927734375,5.620306015014648,1872,28463
2039$1094822$23,45.365413665771484,5.6200761795043945,1873,28483
2039$1094822$23,45.365440368652344,5.619996070861816,1874,28490
2039$1094822$23,45.365516662597656,5.619746208190918,1875,28511
2039$1094822$23,45.36555480957031,5.619576930999756,1876,28525
2039$1094822$23,45.3655891418457,5.619365215301514,1877,28542
2039$1094822$23,45.3656120300293,5.619134902954102,1878,28560
2039$1094822$23,45.365638732910156,5.618703842163086,1879,28594
2039$1094822$23,45.365684509277344,5.617918014526367,1880,28656
2039$1094822$23,45.36571502685547,5.617451190948486,1881,28693
2039$1094822$23,45.365760803222656,5.6167521476745605,1882,28748
2039$1094822$23,45.36577224731445,5.616535186767578,1883,28765
2039$1094822$23,45.365779876708984,5.616321086883545,1884,28782
2039$1094822$23,45.36577606201172,5.616166114807129,1885,28794
2039$1094822$23,45.36576461791992,5.616012096405029,1886,28806
2039$1094822$23,45.36574172973633,5.615845203399658,1887,28819
2039$1094822$23,45.3657112121582,5.615681171417236,1888,28832
2039$1094822$23,45.365684509277344,5.6155781745910645,1889,28841
2039$1094822$23,45.36565399169922,5.615488052368164,1890,28849
2039$1094822$23,45.365623474121094,5.615400791168213,1891,28857
2039$1094822$23,45.36558151245117,5.615287780761719,1892,28867
2039$1094822$23,45.36543273925781,5.614972114562988,1893,28897
2039$1094822$23,45.36516571044922,5.614459037780762,1894,28947
2039$1094822$23,45.36505126953125,5.614201068878174,1895,28971
2039$1094822$23,45.36492919921875,5.6139397621154785,1896,28996
2039$1094822$23,45.36477279663086,5.613612174987793,1897,29027
2039$1094822$23,45.364707946777344,5.613533020019531,1898,29037
2039$1094822$23,45.364593505859375,5.613419055938721,1899,29053
2039$1094822$23,45.36453628540039,5.613365173339844,1900,29061
2039$1094822$23,45.36443328857422,5.61326789855957,1901,29075
2039$1094822$23,45.363826751708984,5.612734794616699,1902,29154
2039$1094822$23,45.36311721801758,5.612071990966797,1903,29248
2039$1094822$23,45.3624153137207,5.611423015594482,1904,29341
2039$1094822$23,45.36225891113281,5.611269950866699,1905,29362
2039$1094822$23,45.362117767333984,5.611093044281006,1906,29383
2039$1094822$23,45.36201858520508,5.610929012298584,1907,29400
2039$1094822$23,45.36190414428711,5.610696792602539,1908,29422
2039$1094822$23,45.36170959472656,5.610249996185303,1909,29463
2039$1094822$23,45.36162567138672,5.61004114151001,1910,29482
2039$1094822$23,45.36158752441406,5.609927177429199,1911,29492
2039$1094822$23,45.36155700683594,5.609806060791016,1912,29502
2039$1094822$23,45.36153793334961,5.609690189361572,1913,29511
2039$1094822$23,45.36153793334961,5.609521865844727,1914,29524
2039$1094822$23,45.3615837097168,5.609289169311523,1915,29543
2039$1094822$23,45.36164474487305,5.609090805053711,1916,29560
2039$1094822$23,45.36172103881836,5.608860015869141,1917,29580
2039$1094822$23,45.36181640625,5.608623027801514,1918,29601
2039$1094822$23,45.36277770996094,5.606606960296631,1919,29792
2039$1094822$23,45.36285400390625,5.606484889984131,1920,29805
2039$1094822$23,45.36297607421875,5.606307029724121,1921,29824
2039$1094822$23,45.3630485534668,5.606184959411621,1922,29837
2039$1094822$23,45.36311721801758,5.605987071990967,1923,29854
2039$1094822$23,45.363250732421875,5.605599880218506,1924,29888
2039$1094822$23,45.363311767578125,5.60545015335083,1925,29902
2039$1094822$23,45.36337661743164,5.605303764343262,1926,29916
2039$1094822$23,45.36347961425781,5.605099201202393,1927,29936
2039$1094822$23,45.36355209350586,5.604949951171875,1928,29950
2039$1094822$23,45.363739013671875,5.604587078094482,1929,29985
2039$1094822$23,45.36387634277344,5.604281902313232,1930,30013
2039$1094822$23,45.36395263671875,5.604104042053223,1931,30029
2039$1094822$23,45.3643684387207,5.603153228759766,1932,30117
2039$1094822$23,45.364498138427734,5.602827072143555,1933,30146
2039$1094822$23,45.36455535888672,5.602643013000488,1934,30162
2039$1094822$23,45.364593505859375,5.602459907531738,1935,30177
2039$1094822$23,45.364601135253906,5.602373123168945,1936,30184
2039$1094822$23,45.3646125793457,5.602279186248779,1937,30191
2039$1094822$23,45.364620208740234,5.602101802825928,1938,30205
2039$1094822$23,45.36464309692383,5.601560115814209,1939,30248
2039$1094822$23,45.364662170410156,5.601129055023193,1940,30282
2039$1094822$23,45.36467742919922,5.6009840965271,1941,30293
2039$1094822$23,45.36469650268555,5.600841045379639,1942,30304
2039$1094822$23,45.36471939086914,5.60070276260376,1943,30315
2039$1094822$23,45.364871978759766,5.5998969078063965,1944,30380
2039$1094822$23,45.36488723754883,5.599778175354004,1945,30389
2039$1094822$23,45.36491012573242,5.599637985229492,1946,30400
2039$1094822$23,45.36494064331055,5.599448204040527,1947,30415
2039$1094822$23,45.364952087402344,5.599204063415527,1948,30434
2039$1094822$23,45.364967346191406,5.599046230316162,1949,30446
2039$1094822$23,45.364986419677734,5.598927021026611,1950,30456
2039$1094822$23,45.36501693725586,5.598801136016846,1951,30466
2039$1094822$23,45.36505126953125,5.598682880401611,1952,30476
2039$1094822$23,45.36508560180664,5.598556995391846,1953,30487
2039$1094822$23,45.36514663696289,5.59842586517334,1954,30499
2039$1094822$23,45.365211486816406,5.598307132720947,1955,30511
2039$1094822$23,45.3653678894043,5.598042964935303,1956,30538
2039$1094822$23,45.36556625366211,5.597729206085205,1957,30571
2039$1094822$23,45.3657341003418,5.597437858581543,1958,30600
2039$1094822$23,45.36586380004883,5.597211837768555,1959,30623
2039$1094822$23,45.36677169799805,5.59563684463501,1960,30782
2039$1094822$23,45.366905212402344,5.59539794921875,1961,30806
2039$1094822$23,45.36700439453125,5.595131874084473,1962,30830
2039$1094822$23,45.3670768737793,5.594965934753418,1963,30845
2039$1094822$23,45.367103576660156,5.594894886016846,1964,30851
2039$1094822$23,45.36713409423828,5.594814777374268,1965,30858
2039$1094822$23,45.3671760559082,5.594698905944824,1966,30868
2039$1094822$23,45.36720275878906,5.594600200653076,1967,30876
2039$1094822$23,45.36722183227539,5.594487190246582,1968,30885
2039$1094822$23,45.36722946166992,5.594421863555908,1969,30890
2039$1094822$23,45.36723327636719,5.594405174255371,1970,30891
2039$1094822$23,45.36724090576172,5.594354152679443,1971,30895
2039$1094822$23,45.36725997924805,5.594180107116699,1972,30909
2039$1094822$23,45.36726379394531,5.594139099121094,1973,30912
2039$1094822$23,45.367271423339844,5.594066143035889,1974,30918
2039$1094822$23,45.367279052734375,5.594000816345215,1975,30923
2039$1094822$23,45.3672981262207,5.593822002410889,1976,30937
2039$1094822$23,45.36737823486328,5.59309196472168,1977,30995
2039$1094822$23,45.367393493652344,5.592988967895508,1978,31003
2039$1094822$23,45.367401123046875,5.592935085296631,1979,31007
2039$1094822$23,45.367408752441406,5.5929059982299805,1980,31009
2039$1094822$23,45.367462158203125,5.592517852783203,1981,31040
2039$1094822$23,45.367496490478516,5.592233180999756,1982,31063
2039$1094822$23,45.367496490478516,5.592179775238037,1983,31067
2039$1094822$23,45.36750793457031,5.59210205078125,1984,31073
2039$1094822$23,45.36753463745117,5.591780185699463,1985,31098
2039$1094822$23,45.36753845214844,5.59173583984375,1986,31101
2039$1094822$23,45.3675422668457,5.591626167297363,1987,31110
2039$1094822$23,45.3675422668457,5.591592788696289,1988,31113
2039$1094822$23,45.3675537109375,5.591434001922607,1989,31126
2039$1094822$23,45.367557525634766,5.591361045837402,1990,31132
2039$1094822$23,45.36753845214844,5.591288089752197,1991,31138
2039$1094822$23,45.36748123168945,5.59117317199707,1992,31149
2039$1094822$23,45.36743927001953,5.591136932373047,1993,31154
2039$1094822$23,45.36742401123047,5.591123104095459,1994,31156
2039$1094822$23,45.367366790771484,5.591084957122803,1995,31163
2039$1094822$23,45.3673095703125,5.5910749435424805,1996,31169
2039$1094822$23,45.36722183227539,5.591067790985107,1997,31179
2039$1094822$23,45.36716842651367,5.591065883636475,1998,31185
2039$1094822$23,45.36701202392578,5.591067790985107,1999,31202
2039$1094822$23,45.36695861816406,5.591064929962158,2000,31208
2039$1094822$23,45.366363525390625,5.591030120849609,2001,31274
2039$1094822$23,45.36619186401367,5.591020107269287,2002,31293
2039$1094822$23,45.366111755371094,5.591014862060547,2003,31302
2039$1094822$23,45.365928649902344,5.591004848480225,2004,31322
2039$1094822$23,45.36592102050781,5.591003894805908,2005,31323
2039$1094822$23,45.365882873535156,5.591001987457275,2006,31327
2039$1094822$23,45.36582565307617,5.59099817276001,2007,31333
2039$1094822$23,45.365234375,5.590976238250732,2008,31399
2039$1094822$23,45.36518478393555,5.590971946716309,2009,31405
2039$1094822$23,45.36514663696289,5.590961933135986,2010,31409
2039$1094822$23,45.365135192871094,5.591104030609131,2011,31420
2039$1094822$23,45.365135192871094,5.591148853302002,2012,31424
2039$1094822$23,45.365135192871094,5.591195106506348,2013,31428
2039$1094822$23,45.36513137817383,5.591227054595947,2014,31431
2039$1094822$23,45.36512756347656,5.591246128082275,2015,31433
2039$1094822$23,45.36509323120117,5.591434955596924,2016,31448
2039$1094822$23,45.3651123046875,5.591578960418701,2017,31459
2039$1094822$23,45.365116119384766,5.591612815856934,2018,31462
2039$1094822$23,45.365142822265625,5.591745853424072,2019,31473
2039$1094822$23,45.365150451660156,5.591796875,2020,31477
2039$1094822$23,45.36515426635742,5.5918378829956055,2021,31480
2039$1094822$23,45.36516189575195,5.591944217681885,2022,31488
2039$1094822$23,45.365211486816406,5.592411041259766,2023,31525
2039$1094822$23,45.36522674560547,5.5925140380859375,2024,31533
2039$1094822$23,45.365230560302734,5.592527866363525,2025,31534
2039$1094822$23,45.365234375,5.592568874359131,2026,31537
2039$1094822$23,45.36524963378906,5.592658996582031,2027,31544
2039$1094822$23,45.365257263183594,5.592741012573242,2028,31550
2039$1094822$23,45.365257263183594,5.592823028564453,2029,31556
2039$1094822$23,45.365238189697266,5.592889785766602,2030,31562
2039$1094822$23,45.365211486816406,5.592966079711914,2031,31569
2039$1094822$23,45.36515808105469,5.592936992645264,2032,31575
2039$1094822$23,45.36510467529297,5.592919826507568,2033,31581
2039$1094822$23,45.365074157714844,5.593012809753418,2034,31589
2039$1094822$23,45.36505889892578,5.593067169189453,2035,31594
2039$1094822$23,45.36491775512695,5.593503952026367,2036,31632
2039$1094821$4,45.36491775512695,5.593503952026367,0,0
2039$1094821$4,45.36485290527344,5.593698978424072,1,17
2039$1094821$4,45.36485290527344,5.593731880187988,2,20
2039$1094821$4,45.36488342285156,5.593753814697266,3,24
2039$1094821$4,45.36494445800781,5.593791961669922,4,31
2039$1094821$4,45.365013122558594,5.5935797691345215,5,49
2039$1094821$4,45.365169525146484,5.593102931976318,6,90
2039$1094821$4,45.365211486816406,5.592966079711914,7,102
2039$1094821$4,45.365238189697266,5.592889785766602,8,109
2039$1094821$4,45.365257263183594,5.592823028564453,9,115
2039$1094821$4,45.365257263183594,5.592741012573242,10,121
2039$1094821$4,45.36524963378906,5.592658996582031,11,127
2039$1094821$4,45.365234375,5.592568874359131,12,134
2039$1094821$4,45.365230560302734,5.592527866363525,13,137
2039$1094821$4,45.36522674560547,5.5925140380859375,14,138
2039$1094821$4,45.365211486816406,5.592411041259766,15,146
2039$1094821$4,45.36516189575195,5.591944217681885,16,183
2039$1094821$4,45.36515426635742,5.5918378829956055,17,191
2039$1094821$4,45.365150451660156,5.591796875,18,194
2039$1094821$4,45.365142822265625,5.591745853424072,19,198
2039$1094821$4,45.365150451660156,5.59159517288208,20,210
2039$1094821$4,45.36518478393555,5.591440200805664,21,223
2039$1094821$4,45.365211486816406,5.5912299156188965,22,240
2039$1094821$4,45.36521911621094,5.5911970138549805,23,243
2039$1094821$4,45.365230560302734,5.5911688804626465,24,246
2039$1094821$4,45.36526870727539,5.591108798980713,25,252
2039$1094821$4,45.365882873535156,5.591152191162109,26,320
2039$1094821$4,45.36595916748047,5.591157913208008,27,328
2039$1094821$4,45.365966796875,5.591157913208008,28,329
2039$1094821$4,45.36613845825195,5.591159820556641,29,348
2039$1094821$4,45.3663330078125,5.591160774230957,30,370
2039$1094821$4,45.3665657043457,5.591174125671387,31,396
2039$1094821$4,45.3667106628418,5.591172218322754,32,412
2039$1094821$4,45.36686706542969,5.591176986694336,33,429
2039$1094821$4,45.36699676513672,5.591182231903076,34,443
2039$1094821$4,45.36700439453125,5.591183185577393,35,444
2039$1094821$4,45.36711883544922,5.591196060180664,36,457
2039$1094821$4,45.36722183227539,5.5912041664123535,37,468
2039$1094821$4,45.367366790771484,5.59123420715332,38,484
2039$1094821$4,45.36739730834961,5.591255187988281,39,488
2039$1094821$4,45.367431640625,5.5912861824035645,40,493
2039$1094821$4,45.36748123168945,5.591333866119385,41,500
2039$1094821$4,45.3675537109375,5.591434001922607,42,511
2039$1094821$4,45.3675422668457,5.591592788696289,43,524
2039$1094821$4,45.3675422668457,5.591626167297363,44,527
2039$1094821$4,45.36753845214844,5.59173583984375,45,536
2039$1094821$4,45.36753463745117,5.591780185699463,46,539
2039$1094821$4,45.36750793457031,5.59210205078125,47,564
2039$1094821$4,45.367496490478516,5.592179775238037,48,570
2039$1094821$4,45.367496490478516,5.592233180999756,49,574
2039$1094821$4,45.367462158203125,5.592517852783203,50,597
2039$1094821$4,45.367408752441406,5.5929059982299805,51,628
2039$1094821$4,45.367401123046875,5.592935085296631,52,630
2039$1094821$4,45.367393493652344,5.592988967895508,53,634
2039$1094821$4,45.36737823486328,5.59309196472168,54,642
2039$1094821$4,45.3672981262207,5.593822002410889,55,700
2039$1094821$4,45.367279052734375,5.594000816345215,56,714
2039$1094821$4,45.367271423339844,5.594066143035889,57,719
2039$1094821$4,45.36726379394531,5.594139099121094,58,725
2039$1094821$4,45.36725997924805,5.594180107116699,59,728
2039$1094821$4,45.36724090576172,5.594354152679443,60,742
2039$1094821$4,45.36723327636719,5.594405174255371,61,746
2039$1094821$4,45.36722946166992,5.594421863555908,62,747
2039$1094821$4,45.36722183227539,5.594487190246582,63,752
2039$1094821$4,45.36720275878906,5.594600200653076,64,761
2039$1094821$4,45.3671760559082,5.594698905944824,65,769
2039$1094821$4,45.36713409423828,5.594814777374268,66,779
2039$1094821$4,45.367103576660156,5.594894886016846,67,786
2039$1094821$4,45.3670768737793,5.594965934753418,68,792
2039$1094821$4,45.36700439453125,5.595131874084473,69,807
2039$1094821$4,45.366905212402344,5.59539794921875,70,831
2039$1094821$4,45.36677169799805,5.59563684463501,71,855
2039$1094821$4,45.36586380004883,5.597211837768555,72,1014
2039$1094821$4,45.3657341003418,5.597437858581543,73,1037
2039$1094821$4,45.36556625366211,5.597729206085205,74,1066
2039$1094821$4,45.3653678894043,5.598042964935303,75,1099
2039$1094821$4,45.365211486816406,5.598307132720947,76,1126
2039$1094821$4,45.36514663696289,5.59842586517334,77,1138
2039$1094821$4,45.36508560180664,5.598556995391846,78,1150
2039$1094821$4,45.36505126953125,5.598682880401611,79,1161
2039$1094821$4,45.36501693725586,5.598801136016846,80,1171
2039$1094821$4,45.364986419677734,5.598927021026611,81,1181
2039$1094821$4,45.364967346191406,5.599046230316162,82,1191
2039$1094821$4,45.364952087402344,5.599204063415527,83,1203
2039$1094821$4,45.36494064331055,5.599448204040527,84,1222
2039$1094821$4,45.36491012573242,5.599637985229492,85,1237
2039$1094821$4,45.36488723754883,5.599778175354004,86,1248
2039$1094821$4,45.364871978759766,5.5998969078063965,87,1257
2039$1094821$4,45.36471939086914,5.60070276260376,88,1322
2039$1094821$4,45.36469650268555,5.600841045379639,89,1333
2039$1094821$4,45.36467742919922,5.6009840965271,90,1344
2039$1094821$4,45.364662170410156,5.601129055023193,91,1355
2039$1094821$4,45.36464309692383,5.601560115814209,92,1389
2039$1094821$4,45.364620208740234,5.602101802825928,93,1432
2039$1094821$4,45.3646125793457,5.602279186248779,94,1446
2039$1094821$4,45.364601135253906,5.602373123168945,95,1453
2039$1094821$4,45.364593505859375,5.602459907531738,96,1460
2039$1094821$4,45.36455535888672,5.602643013000488,97,1475
2039$1094821$4,45.364498138427734,5.602827072143555,98,1491
2039$1094821$4,45.3643684387207,5.603153228759766,99,1520
2039$1094821$4,45.36395263671875,5.604104042053223,100,1608
2039$1094821$4,45.36387634277344,5.604281902313232,101,1624
2039$1094821$4,45.363739013671875,5.604587078094482,102,1652
2039$1094821$4,45.36355209350586,5.604949951171875,103,1687
2039$1094821$4,45.36347961425781,5.605099201202393,104,1701
2039$1094821$4,45.36337661743164,5.605303764343262,105,1721
2039$1094821$4,45.363311767578125,5.60545015335083,106,1735
2039$1094821$4,45.363250732421875,5.605599880218506,107,1749
2039$1094821$4,45.36311721801758,5.605987071990967,108,1783
2039$1094821$4,45.3630485534668,5.606184959411621,109,1800
2039$1094821$4,45.36297607421875,5.606307029724121,110,1813
2039$1094821$4,45.36285400390625,5.606484889984131,111,1832
2039$1094821$4,45.36277770996094,5.606606960296631,112,1845
2039$1094821$4,45.36181640625,5.608623027801514,113,2036
2039$1094821$4,45.36172103881836,5.608860015869141,114,2057
2039$1094821$4,45.36164474487305,5.609090805053711,115,2077
2039$1094821$4,45.3615837097168,5.609289169311523,116,2094
2039$1094821$4,45.36153793334961,5.609521865844727,117,2113
2039$1094821$4,45.36153793334961,5.609690189361572,118,2126
2039$1094821$4,45.36155700683594,5.609806060791016,119,2135
2039$1094821$4,45.36158752441406,5.609927177429199,120,2145
2039$1094821$4,45.36162567138672,5.61004114151001,121,2155
2039$1094821$4,45.36170959472656,5.610249996185303,122,2174
2039$1094821$4,45.36190414428711,5.610696792602539,123,2215
2039$1094821$4,45.36201858520508,5.610929012298584,124,2237
2039$1094821$4,45.362117767333984,5.611093044281006,125,2254
2039$1094821$4,45.36225891113281,5.611269950866699,126,2275
2039$1094821$4,45.3624153137207,5.611423015594482,127,2296
2039$1094821$4,45.36311721801758,5.612071990966797,128,2389
2039$1094821$4,45.363826751708984,5.612734794616699,129,2483
2039$1094821$4,45.36443328857422,5.61326789855957,130,2562
2039$1094821$4,45.36453628540039,5.613365173339844,131,2576
2039$1094821$4,45.364593505859375,5.613419055938721,132,2584
2039$1094821$4,45.364707946777344,5.613533020019531,133,2600
2039$1094821$4,45.36477279663086,5.613612174987793,134,2610
2039$1094821$4,45.36492919921875,5.6139397621154785,135,2641
2039$1094821$4,45.36505126953125,5.614201068878174,136,2666
2039$1094821$4,45.36516571044922,5.614459037780762,137,2690
2039$1094821$4,45.36543273925781,5.614972114562988,138,2740
2039$1094821$4,45.36558151245117,5.615287780761719,139,2770
2039$1094821$4,45.365623474121094,5.615400791168213,140,2780
2039$1094821$4,45.36565399169922,5.615488052368164,141,2788
2039$1094821$4,45.365684509277344,5.6155781745910645,142,2796
2039$1094821$4,45.3657112121582,5.615681171417236,143,2805
2039$1094821$4,45.36574172973633,5.615845203399658,144,2818
2039$1094821$4,45.36576461791992,5.616012096405029,145,2831
2039$1094821$4,45.36577606201172,5.616166114807129,146,2843
2039$1094821$4,45.365779876708984,5.616321086883545,147,2855
2039$1094821$4,45.36577224731445,5.616535186767578,148,2872
2039$1094821$4,45.365760803222656,5.6167521476745605,149,2889
2039$1094821$4,45.36571502685547,5.617451190948486,150,2944
2039$1094821$4,45.365684509277344,5.617918014526367,151,2981
2039$1094821$4,45.365638732910156,5.618703842163086,152,3043
2039$1094821$4,45.3656120300293,5.619134902954102,153,3077
2039$1094821$4,45.3655891418457,5.619365215301514,154,3095
2039$1094821$4,45.36555480957031,5.619576930999756,155,3112
2039$1094821$4,45.365516662597656,5.619746208190918,156,3126
2039$1094821$4,45.365440368652344,5.619996070861816,157,3147
2039$1094821$4,45.365413665771484,5.6200761795043945,158,3154
2039$1094821$4,45.365325927734375,5.620306015014648,159,3174
2039$1094821$4,45.36526107788086,5.620485782623291,160,3190
2039$1094821$4,45.36520767211914,5.620642185211182,161,3204
2039$1094821$4,45.365196228027344,5.620814800262451,162,3218
2039$1094821$4,45.36518478393555,5.620985984802246,163,3231
2039$1094821$4,45.36519241333008,5.621088027954102,164,3239
2039$1094821$4,45.36520767211914,5.621164798736572,165,3245
2039$1094821$4,45.36524200439453,5.621275901794434,166,3255
2039$1094821$4,45.36528396606445,5.621366024017334,167,3263
2039$1094821$4,45.365333557128906,5.621449947357178,168,3272
2039$1094821$4,45.36539077758789,5.621532917022705,169,3281
2039$1094821$4,45.365478515625,5.621642112731934,170,3294
2039$1094821$4,45.365596771240234,5.621779918670654,171,3311
2039$1094821$4,45.36580276489258,5.622014999389648,172,3340
2039$1094821$4,45.36595153808594,5.622192859649658,173,3362
2039$1094821$4,45.36608123779297,5.622389793395996,174,3383
2039$1094821$4,45.366233825683594,5.622673988342285,175,3411
2039$1094821$4,45.36635971069336,5.623086929321289,176,3446
2039$1094821$4,45.366397857666016,5.623201847076416,177,3456
2039$1094821$4,45.3665885925293,5.6237711906433105,178,3505
2039$1094821$4,45.36668014526367,5.624134063720703,179,3535
2039$1094821$4,45.366737365722656,5.624443054199219,180,3560
2039$1094821$4,45.36677932739258,5.62476921081543,181,3586
2039$1094821$4,45.36679458618164,5.624969959259033,182,3602
2039$1094821$4,45.366825103759766,5.625237941741943,183,3623
2039$1094821$4,45.366947174072266,5.626760005950928,184,3743
2039$1094821$4,45.36713790893555,5.629053115844727,185,3924
2039$1094821$4,45.3671875,5.629601001739502,186,3967
2039$1094821$4,45.36720657348633,5.629810810089111,187,3984
2039$1094821$4,45.36739730834961,5.632214069366455,188,4173
2039$1094821$4,45.3674201965332,5.632489204406738,189,4195
2039$1094821$4,45.36745071411133,5.632726192474365,190,4214
2039$1094821$4,45.36750793457031,5.633024215698242,191,4238
2039$1094821$4,45.36759567260742,5.633364200592041,192,4266
2039$1094821$4,45.36763381958008,5.633484840393066,193,4276
2039$1094821$4,45.36777877807617,5.63388204574585,194,4311
2039$1094821$4,45.36843490600586,5.635566234588623,195,4462
2039$1094821$4,45.3695068359375,5.638298988342285,196,4707
2039$1094821$4,45.37022399902344,5.640152931213379,197,4873
2039$1094821$4,45.3707275390625,5.641444206237793,198,4989
2039$1094821$4,45.37095260620117,5.642039775848389,199,5042
2039$1094821$4,45.37104797363281,5.642258167266846,200,5062
2039$1094821$4,45.37115478515625,5.6424431800842285,201,5081
2039$1094821$4,45.37123489379883,5.642545223236084,202,5093
2039$1094821$4,45.371315002441406,5.642615795135498,203,5103
2039$1094821$4,45.371524810791016,5.642749786376953,204,5129
2039$1094821$4,45.371826171875,5.642899990081787,205,5164
2039$1094821$4,45.3720703125,5.643062114715576,206,5194
2039$1094821$4,45.372318267822266,5.643242835998535,207,5225
2039$1094821$4,45.373023986816406,5.643742084503174,208,5313
2039$1094821$4,45.373409271240234,5.644018173217773,209,5361
2039$1094821$4,45.37364959716797,5.644176959991455,210,5390
2039$1094821$4,45.37477111816406,5.644838809967041,211,5525
2039$1094821$4,45.37502670288086,5.64494514465332,212,5555
2039$1094821$4,45.37535095214844,5.6450090408325195,213,5591
2039$1094821$4,45.376251220703125,5.645164966583252,214,5692
2039$1094821$4,45.3763427734375,5.6451802253723145,215,5702
2039$1094821$4,45.37636184692383,5.64518404006958,216,5704
2039$1094821$4,45.37656784057617,5.645199775695801,217,5727
2039$1094821$4,45.376644134521484,5.645229816436768,218,5736
2039$1094821$4,45.376739501953125,5.645281791687012,219,5747
2039$1094821$4,45.37684631347656,5.645357131958008,220,5760
2039$1094821$4,45.376949310302734,5.645450115203857,221,5774
2039$1094821$4,45.37712478637695,5.6456298828125,222,5798
2039$1094821$4,45.377193450927734,5.6456990242004395,223,5807
2039$1094821$4,45.37727355957031,5.6457839012146,224,5818
2039$1094821$4,45.377288818359375,5.6458048820495605,225,5820
2039$1094821$4,45.3775634765625,5.646088123321533,226,5858
2039$1094821$4,45.377750396728516,5.6462788581848145,227,5884
2039$1094821$4,45.377811431884766,5.646340847015381,228,5892
2039$1094821$4,45.37786865234375,5.6464152336120605,229,5901
2039$1094821$4,45.37793731689453,5.6465020179748535,230,5911
2039$1094821$4,45.378013610839844,5.6465888023376465,231,5922
2039$1094821$4,45.37803268432617,5.646607875823975,232,5925
2039$1094821$4,45.37807083129883,5.646640777587891,233,5930
2039$1094821$4,45.37810516357422,5.646653175354004,234,5934
2039$1094821$4,45.37810516357422,5.646834850311279,235,5948
2039$1094821$4,45.37809753417969,5.64686393737793,236,5950
2039$1094821$4,45.378013610839844,5.647206783294678,237,5978
2039$1094821$4,45.37799835205078,5.647305011749268,238,5986
2039$1094821$4,45.37800598144531,5.6474480628967285,239,5997
2039$1094821$4,45.378047943115234,5.647812843322754,240,6026
2039$1094821$4,45.3780517578125,5.647842884063721,241,6028
2039$1094821$4,45.3780517578125,5.648090839385986,242,6047
2039$1094821$4,45.37803649902344,5.648335933685303,243,6066
2039$1094821$4,45.378013610839844,5.648711204528809,244,6096
2039$1094821$4,45.37800979614258,5.648935794830322,245,6114
2039$1094821$4,45.37800979614258,5.649375915527344,246,6148
2039$1094821$4,45.37800598144531,5.649424076080322,247,6152
2039$1094821$4,45.37799835205078,5.649734020233154,248,6176
2039$1094821$4,45.37798309326172,5.649847030639648,249,6185
2039$1094821$4,45.377967834472656,5.649962902069092,250,6194
2039$1094821$4,45.37789535522461,5.650269031524658,251,6219
2039$1094821$4,45.377891540527344,5.65028715133667,252,6220
2039$1094821$4,45.37776565551758,5.650886058807373,253,6269
2039$1094821$4,45.37775802612305,5.650915145874023,254,6271
2039$1094821$4,45.37772750854492,5.651088237762451,255,6285
2039$1094821$4,45.37770462036133,5.651260852813721,256,6299
2039$1094821$4,45.37769317626953,5.651416778564453,257,6311
2039$1094821$4,45.377689361572266,5.651578903198242,258,6324
2039$1094821$4,45.377689361572266,5.651583194732666,259,6324
2039$1094821$4,45.37770462036133,5.651737213134766,260,6336
2039$1094821$4,45.377750396728516,5.651978015899658,261,6356
2039$1094821$4,45.377769470214844,5.652207851409912,262,6374
2039$1094821$4,45.37776184082031,5.652284145355225,263,6380
2039$1094821$4,45.37774658203125,5.652321815490723,264,6383
2039$1094821$4,45.37773513793945,5.6523661613464355,265,6387
2039$1094821$4,45.37773513793945,5.652411937713623,266,6391
2039$1094821$4,45.37774658203125,5.652451038360596,267,6394
2039$1094821$4,45.37776184082031,5.6524858474731445,268,6397
2039$1094821$4,45.37778091430664,5.6525139808654785,269,6400
2039$1094821$4,45.3778076171875,5.652533054351807,270,6403
2039$1094821$4,45.377845764160156,5.652659893035889,271,6414
2039$1094821$4,45.377872467041016,5.652828216552734,272,6428
2039$1094821$4,45.377811431884766,5.653143882751465,273,6454
2039$1094821$4,45.37776184082031,5.653262138366699,274,6465
2039$1094821$4,45.37773513793945,5.653446197509766,275,6480
2039$1094821$4,45.37775421142578,5.653927803039551,276,6518
2039$1094821$4,45.37775802612305,5.654129981994629,277,6534
2039$1094821$4,45.377750396728516,5.65430212020874,278,6548
2039$1094821$4,45.377716064453125,5.654510974884033,279,6565
2039$1094821$4,45.37765121459961,5.654725074768066,280,6583
2039$1094821$4,45.377540588378906,5.6549458503723145,281,6604
2039$1094821$4,45.37739944458008,5.655150890350342,282,6626
2039$1094821$4,45.37723922729492,5.65538215637207,283,6651
2039$1094821$4,45.377132415771484,5.655561923980713,284,6669
2039$1094821$4,45.376930236816406,5.655955791473389,285,6707
2039$1094821$4,45.37668228149414,5.656519889831543,286,6759
2039$1094821$4,45.3765983581543,5.656680107116699,287,6775
2039$1094821$4,45.37651062011719,5.656819820404053,288,6790
2039$1094821$4,45.37635040283203,5.65703010559082,289,6814
2039$1094821$4,45.376094818115234,5.657313823699951,290,6850
2039$1094821$4,45.37594223022461,5.657505989074707,291,6873
2039$1094821$4,45.3758659362793,5.657629013061523,292,6886
2039$1094821$4,45.37579345703125,5.657771110534668,293,6900
2039$1094821$4,45.37570571899414,5.658083915710449,294,6926
2039$1094821$4,45.375606536865234,5.658487796783447,295,6960
2039$1094821$4,45.37553405761719,5.658706188201904,296,6979
2039$1094821$4,45.375423431396484,5.658857822418213,297,6996
2039$1094821$4,45.37538146972656,5.658905982971191,298,7002
2039$1094821$4,45.375308990478516,5.658960819244385,299,7011
2039$1094821$4,45.37522888183594,5.658999919891357,300,7020
2039$1094821$4,45.37515640258789,5.65901517868042,301,7028
2039$1094821$4,45.375064849853516,5.6590070724487305,302,7038
2039$1094821$4,45.37491989135742,5.658966064453125,303,7054
2039$1094821$4,45.374813079833984,5.658906936645508,304,7067
2039$1094821$4,45.37476348876953,5.658878803253174,305,7073
2039$1094821$4,45.3746223449707,5.658813953399658,306,7089
2039$1094821$4,45.37454605102539,5.658796787261963,307,7098
2039$1094821$4,45.37447738647461,5.658790111541748,308,7106
2039$1094821$4,45.37439727783203,5.658815860748291,309,7115
2039$1094821$4,45.37432861328125,5.658864974975586,310,7124
2039$1094821$4,45.37424087524414,5.658947944641113,311,7136
2039$1094821$4,45.37407684326172,5.659181118011475,312,7162
2039$1094821$4,45.373897552490234,5.659409046173096,313,7189
2039$1094821$4,45.373634338378906,5.659742832183838,314,7228
2039$1094821$4,45.37329864501953,5.660154819488525,315,7277
2039$1094821$4,45.37317657470703,5.660315036773682,316,7295
2039$1094821$4,45.37308883666992,5.660415172576904,317,7308
2039$1094821$4,45.37301254272461,5.660476207733154,318,7318
2039$1094821$4,45.37291717529297,5.660528182983398,319,7329
2039$1094821$4,45.3727912902832,5.660593032836914,320,7344
2039$1094821$4,45.372344970703125,5.660757064819336,321,7395
2039$1094821$4,45.37214660644531,5.660799980163574,322,7417
2039$1094821$4,45.37189865112305,5.6608099937438965,323,7445
2039$1094821$4,45.371551513671875,5.660813808441162,324,7484
2039$1094821$4,45.37125015258789,5.660849094390869,325,7518
2039$1094821$4,45.371028900146484,5.660971164703369,326,7544
2039$1094821$4,45.37089157104492,5.661109924316406,327,7563
2039$1094821$4,45.37074661254883,5.661304950714111,328,7585
2039$1094821$4,45.37062072753906,5.661517143249512,329,7607
2039$1094821$4,45.37055206298828,5.66171407699585,330,7624
2039$1094821$4,45.3704948425293,5.661995887756348,331,7647
2039$1094821$4,45.370487213134766,5.662321090698242,332,7672
2039$1094821$4,45.370487213134766,5.662674903869629,333,7700
2039$1094821$4,45.37046813964844,5.662953853607178,334,7722
2039$1094821$4,45.37043380737305,5.663136959075928,335,7737
2039$1094821$4,45.3703498840332,5.663322925567627,336,7754
2039$1094821$4,45.37021255493164,5.66350793838501,337,7775
2039$1094821$4,45.36967086791992,5.664239883422852,338,7858
2039$1094821$4,45.369537353515625,5.664405822753906,339,7878
2039$1094821$4,45.36944580078125,5.664493083953857,340,7890
2039$1094821$4,45.36932373046875,5.664535999298096,341,7904
2039$1094821$4,45.36920928955078,5.664535999298096,342,7917
2039$1094821$4,45.36911392211914,5.664527893066406,343,7928
2039$1094821$4,45.36894607543945,5.664437770843506,344,7948
2039$1094821$4,45.36866760253906,5.664307117462158,345,7981
2039$1094821$4,45.36864471435547,5.664299964904785,346,7984
2039$1094821$4,45.36845397949219,5.6642351150512695,347,8006
2039$1094821$4,45.36838912963867,5.664214134216309,348,8013
2039$1094821$4,45.368133544921875,5.664178848266602,349,8042
2039$1094821$4,45.36795425415039,5.6641669273376465,350,8062
2039$1094821$4,45.367767333984375,5.664192199707031,351,8083
2039$1094821$4,45.36762237548828,5.664238929748535,352,8100
2039$1094821$4,45.3673210144043,5.664370059967041,353,8135
2039$1094821$4,45.366981506347656,5.664560794830322,354,8176
2039$1094821$4,45.36675262451172,5.664682865142822,355,8203
2039$1094821$4,45.36655807495117,5.664730072021484,356,8225
2039$1094821$4,45.366302490234375,5.664775848388672,357,8254
2039$1094821$4,45.3661003112793,5.664909839630127,358,8279
2039$1094821$4,45.36576461791992,5.6652140617370605,359,8323
2039$1094821$4,45.36555480957031,5.665386199951172,360,8350
2039$1094821$4,45.36531448364258,5.6655049324035645,361,8378
2039$1094821$4,45.36506271362305,5.665600776672363,362,8407
2039$1094821$4,45.36486053466797,5.665696144104004,363,8431
2039$1094821$4,45.364681243896484,5.665842056274414,364,8454
2039$1094821$4,45.36406326293945,5.666385173797607,365,8535
2039$1094821$4,45.36378860473633,5.666612148284912,366,8570
2039$1094821$4,45.36353302001953,5.666820049285889,367,8603
2039$1094821$4,45.363372802734375,5.6669158935546875,368,8622
2039$1094821$4,45.363128662109375,5.667017936706543,369,8650
2039$1094821$4,45.362857818603516,5.667080879211426,370,8681
2039$1094821$4,45.36268615722656,5.667128086090088,371,8700
2039$1094821$4,45.36252975463867,5.667200088500977,372,8718
2039$1094821$4,45.362369537353516,5.667327880859375,373,8738
2039$1094821$4,45.362239837646484,5.66756010055542,374,8761
2039$1094821$4,45.36216354370117,5.667778015136719,375,8780
2039$1094821$4,45.36213302612305,5.667932033538818,376,8793
2039$1094821$4,45.362125396728516,5.668260097503662,377,8819
2039$1094821$4,45.36214065551758,5.668609142303467,378,8846
2039$1094821$4,45.36214828491211,5.669343948364258,379,8904
2039$1094821$4,45.36215591430664,5.66956090927124,380,8921
2039$1094821$4,45.362159729003906,5.6696929931640625,381,8931
2039$1094821$4,45.362159729003906,5.669818878173828,382,8941
2039$1094821$4,45.362144470214844,5.669909954071045,383,8948
2039$1094821$4,45.362125396728516,5.6699981689453125,384,8955
2039$1094821$4,45.36208724975586,5.670087814331055,385,8963
2039$1094821$4,45.362037658691406,5.670170783996582,386,8972
2039$1094821$4,45.36194610595703,5.6702728271484375,387,8985
2039$1094821$4,45.3618278503418,5.670376777648926,388,9000
2039$1094821$4,45.36163330078125,5.670534133911133,389,9025
2039$1094821$4,45.36146926879883,5.670724868774414,390,9049
2039$1094821$4,45.36133575439453,5.6709370613098145,391,9071
2039$1094821$4,45.3611946105957,5.671209812164307,392,9098
2039$1094821$4,45.361114501953125,5.671378135681152,393,9114
2039$1094821$4,45.36101531982422,5.671578884124756,394,9133
2039$1094821$4,45.36071014404297,5.672222137451172,395,9194
2039$1094821$4,45.36070251464844,5.672244071960449,396,9196
2039$1094821$4,45.36063766479492,5.67241096496582,397,9211
2039$1094821$4,45.36061096191406,5.672519207000732,398,9220
2039$1094821$4,45.360591888427734,5.672622203826904,399,9228
2039$1094821$4,45.36058044433594,5.672756195068359,400,9239
2039$1094821$4,45.36058044433594,5.672914028167725,401,9251
2039$1094821$4,45.360599517822266,5.67303991317749,402,9261
2039$1094821$4,45.360626220703125,5.673160076141357,403,9271
2039$1094821$4,45.360679626464844,5.673287868499756,404,9283
2039$1094821$4,45.360748291015625,5.673381805419922,405,9294
2039$1094821$4,45.36082458496094,5.673470973968506,406,9305
2039$1094821$4,45.361148834228516,5.673797130584717,407,9349
2039$1094821$4,45.36122131347656,5.673872947692871,408,9359
2039$1094821$4,45.36128616333008,5.67393684387207,409,9368
2039$1094821$4,45.3613395690918,5.6739912033081055,410,9375
2039$1094821$4,45.36138916015625,5.674054145812988,411,9382
2039$1094821$4,45.361446380615234,5.674129009246826,412,9391
2039$1094821$4,45.36150360107422,5.674220085144043,413,9401
2039$1094821$4,45.361595153808594,5.674407958984375,414,9419
2039$1094821$4,45.3616943359375,5.674553871154785,415,9435
2039$1094821$4,45.36180114746094,5.674673080444336,416,9450
2039$1094821$4,45.361900329589844,5.674779891967773,417,9464
2039$1094821$4,45.36198043823242,5.67484712600708,418,9474
2039$1094821$4,45.36211013793945,5.674904823303223,419,9489
2039$1094821$4,45.362186431884766,5.674928188323975,420,9498
2039$1094821$4,45.36235809326172,5.674980163574219,421,9518
2039$1094821$4,45.362518310546875,5.675037860870361,422,9536
2039$1094821$4,45.362674713134766,5.675142765045166,423,9555
2039$1094821$4,45.36285400390625,5.675329208374023,424,9580
2039$1094821$4,45.36315155029297,5.675673961639404,425,9623
2039$1094821$4,45.36341094970703,5.675920009613037,426,9658
2039$1094821$4,45.36347579956055,5.676004886627197,427,9668
2039$1094821$4,45.363529205322266,5.676089763641357,428,9677
2039$1094821$4,45.36357498168945,5.676225185394287,429,9689
2039$1094821$4,45.36360168457031,5.676334857940674,430,9698
2039$1094821$4,45.36360549926758,5.676426887512207,431,9705
2039$1094821$4,45.36360168457031,5.676568031311035,432,9716
2039$1094821$4,45.363590240478516,5.676671028137207,433,9724
2039$1094821$4,45.36353302001953,5.676922798156738,434,9745
2039$1094821$4,45.363189697265625,5.678068161010742,435,9843
2039$1094821$4,45.3630485534668,5.678552150726318,436,9884
2039$1094821$4,45.362876892089844,5.679140090942383,437,9934
2039$1094821$4,45.362850189208984,5.679230213165283,438,9942
2039$1094821$4,45.362815856933594,5.679390907287598,439,9955
2039$1094821$4,45.36278533935547,5.679553031921387,440,9968
2039$1094821$4,45.36278533935547,5.679694175720215,441,9979
2039$1094821$4,45.36279296875,5.679843902587891,442,9991
2039$1094821$4,45.36281204223633,5.679947853088379,443,9999
2039$1094821$4,45.36283874511719,5.680041790008545,444,10007
2039$1094821$4,45.363006591796875,5.680569171905518,445,10052
2039$1094821$4,45.36323928833008,5.681168079376221,446,10106
2039$1094821$4,45.36346435546875,5.681637763977051,447,10150
2039$1094821$4,45.36375427246094,5.68194580078125,448,10190
2039$1094821$4,45.364051818847656,5.6822509765625,449,10231
2039$1094821$4,45.364105224609375,5.682312965393066,450,10239
2039$1094821$4,45.364295959472656,5.682516098022461,451,10266
2039$1094821$4,45.36463165283203,5.682869911193848,452,10312
2039$1094821$4,45.365806579589844,5.684120178222656,453,10475
2039$1094821$4,45.36597442626953,5.684304237365723,454,10499
2039$1094821$4,45.366310119628906,5.684667110443115,455,10546
2039$1094821$4,45.36642074584961,5.6847758293151855,456,10561
2039$1094821$4,45.36688232421875,5.685275077819824,457,10626
2039$1094821$4,45.36708068847656,5.685461044311523,458,10652
2039$1094821$4,45.36730194091797,5.685585975646973,459,10678
2039$1094821$4,45.367591857910156,5.685702800750732,460,10711
2039$1094821$4,45.36784362792969,5.685809135437012,461,10740
2039$1094821$4,45.36799240112305,5.685908794403076,462,10758
2039$1094821$4,45.36922836303711,5.686889171600342,463,10915
2039$1094821$4,45.369781494140625,5.687333106994629,464,10986
2039$1094821$4,45.370033264160156,5.68755578994751,465,11019
2039$1094821$4,45.370269775390625,5.687795162200928,466,11051
2039$1094821$4,45.37049102783203,5.688043117523193,467,11082
2039$1094821$4,45.37067413330078,5.6882781982421875,468,11109
2039$1094821$4,45.3708610534668,5.688547134399414,469,11139
2039$1094821$4,45.37105941772461,5.68890905380249,470,11175
2039$1094821$4,45.37137985229492,5.68956184387207,471,11237
2039$1094821$4,45.37149429321289,5.689823150634766,472,11261
2039$1094821$4,45.3715705871582,5.690049171447754,473,11281
2039$1094821$4,45.371620178222656,5.690269947052002,474,11299
2039$1094821$4,45.37169647216797,5.690718173980713,475,11335
2039$1094821$4,45.37173080444336,5.691175937652588,476,11371
2039$1094821$4,45.371734619140625,5.6914849281311035,477,11395
2039$1094821$4,45.37173843383789,5.692077159881592,478,11441
2039$1094821$4,45.3718147277832,5.692595958709717,479,11483
2039$1094821$4,45.37194061279297,5.693048000335693,480,11521
2039$1094821$4,45.37201690673828,5.6932477951049805,481,11539
2039$1094821$4,45.37221145629883,5.6937432289123535,482,11583
2039$1094821$4,45.372310638427734,5.693984031677246,483,11605
2039$1094821$4,45.37246322631836,5.694297790527344,484,11635
2039$1094821$4,45.372562408447266,5.694469928741455,485,11652
2039$1094821$4,45.3729362487793,5.695121765136719,486,11718
2039$1094821$4,45.37332534790039,5.695833206176758,487,11789
2039$1094821$4,45.37346267700195,5.696070194244385,488,11813
2039$1094821$4,45.373565673828125,5.69622802734375,489,11830
2039$1094821$4,45.37367630004883,5.696378231048584,490,11847
2039$1094821$4,45.37388229370117,5.69658088684082,491,11875
2039$1094821$4,45.3740234375,5.696689128875732,492,11893
2039$1094821$4,45.37403869628906,5.696700096130371,493,11895
2039$1094821$4,45.374229431152344,5.696824073791504,494,11918
2039$1094821$4,45.374412536621094,5.696901798248291,495,11939
2039$1094821$4,45.374427795410156,5.6969099044799805,496,11941
2039$1094821$4,45.37453079223633,5.696950912475586,497,11953
2039$1094821$4,45.374595642089844,5.696966171264648,498,11960
2039$1094821$4,45.37465286254883,5.696976184844971,499,11966
2039$1094821$4,45.37468338012695,5.69697904586792,500,11969
2039$1094821$4,45.374855041503906,5.697000026702881,501,11988
2039$1094821$4,45.374916076660156,5.697012901306152,502,11995
2039$1094821$4,45.37495803833008,5.697022914886475,503,12000
2039$1094821$4,45.375030517578125,5.697050094604492,504,12008
2039$1094821$4,45.37521743774414,5.697122097015381,505,12030
2039$1094821$4,45.37535095214844,5.697195053100586,506,12046
2039$1094821$4,45.37547302246094,5.697257995605469,507,12060
2039$1094821$4,45.37559509277344,5.697320938110352,508,12074
2039$1094821$4,45.375789642333984,5.69741678237915,509,12097
2039$1094821$4,45.37583541870117,5.697444915771484,510,12103
2039$1094821$4,45.37599182128906,5.6975250244140625,511,12121
2039$1094821$4,45.37604904174805,5.697556018829346,512,12128
2039$1094821$4,45.376346588134766,5.697710990905762,513,12163
2039$1094821$4,45.37665939331055,5.697877883911133,514,12200
2039$1094821$4,45.376827239990234,5.697980880737305,515,12220
2039$1094821$4,45.37696838378906,5.698090076446533,516,12238
2039$1094821$4,45.377193450927734,5.69830322265625,517,12268
2039$1094821$4,45.37738037109375,5.698521137237549,518,12295
2039$1094821$4,45.37759780883789,5.698856830596924,519,12331
2039$1094821$4,45.377742767333984,5.699106216430664,520,12356
2039$1094821$4,45.3778076171875,5.699213981628418,521,12367
2039$1094821$4,45.378482818603516,5.700383186340332,522,12485
2039$1094821$4,45.37893295288086,5.701160907745361,523,12564
2039$1094821$4,45.37897872924805,5.701247215270996,524,12572
2039$1094821$4,45.379058837890625,5.701405048370361,525,12587
2039$1094821$4,45.37914276123047,5.701582908630371,526,12604
2039$1094821$4,45.37925720214844,5.701852798461914,527,12629
2039$1094821$4,45.37936019897461,5.702169895172119,528,12656
2039$1094821$4,45.37944030761719,5.702517032623291,529,12685
2039$1094821$4,45.379478454589844,5.702712059020996,530,12701
2039$1094821$4,45.37957000732422,5.7031168937683105,531,12734
2039$1094821$4,45.379642486572266,5.703376770019531,532,12756
2039$1094821$4,45.3797607421875,5.70369815826416,533,12784
2039$1094821$4,45.380123138427734,5.704506874084473,534,12859
2039$1094821$4,45.38050079345703,5.705318927764893,535,12935
2039$1094821$4,45.38088607788086,5.706151008605957,536,13013
2039$1094821$4,45.38108444213867,5.706577777862549,537,13053
2039$1094821$4,45.381187438964844,5.706772804260254,538,13072
2039$1094821$4,45.38129806518555,5.7069549560546875,539,13091
2039$1094821$4,45.38165283203125,5.707302093505859,540,13139
2039$1094821$4,45.382083892822266,5.707770824432373,541,13199
2039$1094821$4,45.38219451904297,5.707920074462891,542,13216
2039$1094821$4,45.382301330566406,5.708083152770996,543,13233
2039$1094821$4,45.38250732421875,5.708466053009033,544,13271
2039$1094821$4,45.38304138183594,5.7095441818237305,545,13374
2039$1094821$4,45.38349533081055,5.710455894470215,546,13461
2039$1094821$4,45.38615798950195,5.715837001800537,547,13976
2039$1094821$4,45.38617706298828,5.715874195098877,548,13980
2039$1094821$4,45.38639450073242,5.716322898864746,549,14023
2039$1094821$4,45.38649368286133,5.716512203216553,550,14041
2039$1094821$4,45.38656997680664,5.716664791107178,551,14056
2039$1094821$4,45.386871337890625,5.7172770500183105,552,14114
2039$1094821$4,45.387115478515625,5.717779159545898,553,14162
2039$1094821$4,45.387481689453125,5.71851921081543,554,14233
2039$1094821$4,45.38765335083008,5.71890115737915,555,14268
2039$1094821$4,45.38780212402344,5.719285011291504,556,14302
2039$1094821$4,45.387943267822266,5.7196760177612305,557,14336
2039$1094821$4,45.388065338134766,5.720073223114014,558,14370
2039$1094821$4,45.38817596435547,5.7204999923706055,559,14406
2039$1094821$4,45.38827133178711,5.720923900604248,560,14441
2039$1094821$4,45.38835144042969,5.721354007720947,561,14476
2039$1094821$4,45.3884162902832,5.721757888793945,562,14508
2039$1094821$4,45.38849639892578,5.7223639488220215,563,14556
2039$1094821$4,45.38853454589844,5.722823143005371,564,14592
2039$1094821$4,45.38855743408203,5.723270893096924,565,14627
2039$1094821$4,45.3885612487793,5.723542213439941,566,14648
2039$1094821$4,45.38855743408203,5.723808765411377,567,14669
2039$1094821$4,45.38855743408203,5.724095821380615,568,14691
2039$1094821$4,45.388572692871094,5.724337100982666,569,14710
2039$1094821$4,45.38856887817383,5.724420070648193,570,14717
2039$1094821$4,45.3885612487793,5.724459171295166,571,14720
2039$1094821$4,45.3885498046875,5.724574089050293,572,14729
2039$1094821$4,45.388519287109375,5.72480583190918,573,14747
2039$1094821$4,45.38848876953125,5.725128173828125,574,14772
2039$1094821$4,45.38844680786133,5.725441932678223,575,14797
2039$1094821$4,45.38825988769531,5.726899147033691,576,14913
2039$1094821$4,45.38821029663086,5.727289199829102,577,14944
2039$1094821$4,45.38808059692383,5.728128910064697,578,15011
2039$1094821$4,45.38806915283203,5.728200912475586,579,15017
2039$1094821$4,45.387855529785156,5.729644775390625,580,15133
2039$1094821$4,45.38780975341797,5.729869842529297,581,15151
2039$1094821$4,45.38777160644531,5.7300028800964355,582,15162
2039$1094821$4,45.38776397705078,5.730039119720459,583,15165
2039$1094821$4,45.387725830078125,5.730237007141113,584,15181
2039$1094821$4,45.3877067565918,5.730370998382568,585,15192
2039$1094821$4,45.3876838684082,5.730522155761719,586,15204
2039$1094821$4,45.38765335083008,5.7307658195495605,587,15223
2039$1094821$4,45.387638092041016,5.730974197387695,588,15239
2039$1094821$4,45.38764953613281,5.731147766113281,589,15253
2039$1094821$4,45.38762664794922,5.731298923492432,590,15265
2039$1094821$4,45.3875846862793,5.73155403137207,591,15286
2039$1094821$4,45.38756561279297,5.731706142425537,592,15298
2039$1094821$4,45.38755416870117,5.73176908493042,593,15303
2039$1094821$4,45.38743591308594,5.732710838317871,594,15378
2039$1094821$4,45.38741683959961,5.732848167419434,595,15389
2039$1094821$4,45.38740921020508,5.732899188995361,596,15393
2039$1094821$4,45.387359619140625,5.733287811279297,597,15424
2039$1094821$4,45.38734436035156,5.733360767364502,598,15430
2039$1094821$4,45.387306213378906,5.733541011810303,599,15445
2039$1094821$4,45.38726043701172,5.733671188354492,600,15456
2039$1094821$4,45.387271881103516,5.733689785003662,601,15458
2039$1094821$4,45.387428283691406,5.7338762283325195,602,15481
2039$1094821$4,45.38747787475586,5.733924865722656,603,15488
2039$1094821$4,45.38752365112305,5.733942985534668,604,15493
2039$1094821$4,45.3878059387207,5.733931064605713,605,15524
2039$1094821$4,45.387916564941406,5.733932971954346,606,15536
2039$1094821$4,45.388031005859375,5.733936786651611,607,15549
2039$1094821$4,45.38809585571289,5.733932018280029,608,15556
2039$1094821$4,45.38821029663086,5.733908176422119,609,15569
2039$1094821$4,45.38820266723633,5.73386812210083,610,15572
2039$1094821$4,45.38819122314453,5.733794212341309,611,15578
2039$1094821$4,45.38818359375,5.733737945556641,612,15582
2039$1094821$4,45.38814163208008,5.733534812927246,613,15599
2039$1094821$4,45.38813018798828,5.733476161956787,614,15609
2039$1094821$4,45.388099670410156,5.733303070068359,615,15623
2039$1094821$4,45.38808059692383,5.733222961425781,616,15630
2039$1094821$4,45.387962341308594,5.733236789703369,617,15643
2039$1094821$4,45.38744354248047,5.733281135559082,618,15701
2039$1094821$4,45.387428283691406,5.733283042907715,619,15703
2039$1094821$4,45.38737869262695,5.7332868576049805,620,15709
2039$1094821$4,45.387359619140625,5.733287811279297,621,15711
2039$1094821$4,45.38734436035156,5.733360767364502,622,15717
2039$1094821$4,45.387306213378906,5.733541011810303,623,15732
2039$1094821$4,45.38726043701172,5.733671188354492,624,15743
2039$1094821$4,45.387237548828125,5.73371696472168,625,15747
2039$1094821$4,45.38711929321289,5.734017848968506,626,15774
2039$1094821$4,45.38706970214844,5.734175205230713,627,15787
2039$1094821$4,45.38703918457031,5.734296798706055,628,15797
2039$1094821$4,45.387020111083984,5.734416961669922,629,15807
2039$1094821$4,45.38701629638672,5.734466075897217,630,15811
2039$1094821$4,45.38700866699219,5.734614849090576,631,15823
2039$1094821$4,45.387001037597656,5.734684944152832,632,15829
2039$1094821$4,45.38700485229492,5.734872817993164,633,15844
2039$1094821$4,45.38700866699219,5.734927177429199,634,15848
2039$1094821$4,45.38701248168945,5.734982967376709,635,15852
2039$1094821$4,45.387020111083984,5.73510217666626,636,15861
2039$1094821$4,45.38701248168945,5.735448837280273,637,15888
2039$1094821$4,45.38701248168945,5.735607147216797,638,15900
2039$1094821$4,45.38700866699219,5.735719203948975,639,15909
2039$1094821$4,45.386905670166016,5.735727787017822,640,15920
2039$1094821$4,45.38680648803711,5.735733985900879,641,15931
2039$1094821$4,45.386470794677734,5.735755920410156,642,15968
2039$1094821$4,45.38639831542969,5.7357587814331055,643,15976
2039$1094821$4,45.38626480102539,5.7357611656188965,644,15991
2039$1094821$4,45.386192321777344,5.735751152038574,645,15999
2039$1094821$4,45.38613510131836,5.7357378005981445,646,16005
2039$1094821$4,45.386077880859375,5.735716819763184,647,16012
2039$1094821$4,45.38602066040039,5.735690116882324,648,16019
2039$1094821$4,45.385902404785156,5.735622882843018,649,16033
2039$1094821$4,45.38587188720703,5.735616207122803,650,16036
2039$1094821$4,45.38576126098633,5.735590934753418,651,16048
2039$1094821$4,45.3857536315918,5.735589981079102,652,16049
2039$1094821$4,45.38560485839844,5.735534191131592,653,16066
2039$1094821$4,45.38554000854492,5.735501766204834,654,16074
2039$1094821$4,45.385414123535156,5.735433101654053,655,16089
2039$1094821$4,45.385162353515625,5.735294818878174,656,16119
2039$1094821$4,45.38510513305664,5.73527193069458,657,16126
2039$1094821$4,45.38501739501953,5.735245227813721,658,16136
2039$1094821$4,45.38495635986328,5.735230922698975,659,16143
2039$1094821$4,45.38489532470703,5.735220909118652,660,16150
2039$1094821$4,45.384830474853516,5.735215187072754,661,16157
2039$1094821$4,45.384765625,5.735212802886963,662,16164
2039$1094821$4,45.384666442871094,5.735212802886963,663,16175
2039$1094821$4,45.38450241088867,5.735221862792969,664,16193
2039$1094821$4,45.38426971435547,5.735240936279297,665,16219
2039$1094821$4,45.38420486450195,5.735243797302246,666,16226
2039$1094821$4,45.38410186767578,5.735245227813721,667,16237
2039$1094821$4,45.38396453857422,5.735238075256348,668,16252
2039$1094821$4,45.3837890625,5.735219955444336,669,16272
2039$1094821$4,45.3836669921875,5.7352118492126465,670,16286
2039$1094821$4,45.38360595703125,5.735209941864014,671,16293
2039$1094821$4,45.38349533081055,5.7352118492126465,672,16305
2039$1094821$4,45.383419036865234,5.73521614074707,673,16313
2039$1094821$4,45.383262634277344,5.735230922698975,674,16330
2039$1094821$4,45.382835388183594,5.735279083251953,675,16378
2039$1094821$4,45.38272476196289,5.735294818878174,676,16390
2039$1094821$4,45.38264846801758,5.73530912399292,677,16399
2039$1094821$4,45.382572174072266,5.735326766967773,678,16408
2039$1094821$4,45.38249969482422,5.735351085662842,679,16416
2039$1094821$4,45.38239288330078,5.735393047332764,680,16428
2039$1094821$4,45.3819694519043,5.735586166381836,681,16477
2039$1094821$4,45.38167953491211,5.735720157623291,682,16511
2039$1094821$4,45.38157653808594,5.735768795013428,683,16523
2039$1094821$4,45.38147735595703,5.735826015472412,684,16535
2039$1094821$4,45.381412506103516,5.735869884490967,685,16543
2039$1094821$4,45.381351470947266,5.735919952392578,686,16551
2039$1094821$4,45.38128662109375,5.735976219177246,687,16559
2039$1094821$4,45.381229400634766,5.736036777496338,688,16567
2039$1094821$4,45.381141662597656,5.7361369132995605,689,16580
2039$1094821$4,45.38108825683594,5.736207962036133,690,16588
2039$1094821$4,45.38100814819336,5.7363200187683105,691,16601
2039$1094821$4,45.38095474243164,5.736399173736572,692,16610
2039$1094821$4,45.38090515136719,5.736481189727783,693,16618
2039$1094821$4,45.380855560302734,5.736565113067627,694,16627
2039$1094821$4,45.38059616088867,5.737080097198486,695,16677
2039$1094821$4,45.380584716796875,5.73710298538208,696,16679
2039$1094821$4,45.38056564331055,5.737146854400635,697,16683
2039$1094821$4,45.3805046081543,5.737281799316406,698,16696
2039$1094821$4,45.38044357299805,5.737415790557861,699,16708
2039$1094821$4,45.38037872314453,5.737545013427734,700,16720
2039$1094821$4,45.38031005859375,5.737668991088867,701,16732
2039$1094821$4,45.38026428222656,5.737748146057129,702,16740
2039$1094821$4,45.38018798828125,5.737860202789307,703,16752
2039$1094821$4,45.38011169433594,5.737967014312744,704,16764
2039$1094821$4,45.37995529174805,5.738169193267822,705,16788
2039$1094821$4,45.379905700683594,5.73823881149292,706,16796
2039$1094821$4,45.37985610961914,5.738309860229492,707,16804
2039$1094821$4,45.37978744506836,5.73842191696167,708,16816
2039$1094821$4,45.37974548339844,5.738500118255615,709,16824
2039$1094821$4,45.379703521728516,5.738582134246826,710,16832
2039$1094821$4,45.379669189453125,5.738667011260986,711,16840
2039$1094821$4,45.3796501159668,5.738710880279541,712,16844
2039$1094821$4,45.379638671875,5.738755226135254,713,16848
2039$1094821$4,45.379608154296875,5.738846778869629,714,16856
2039$1094821$4,45.379573822021484,5.738987922668457,715,16868
2039$1094821$4,45.37950134277344,5.739326000213623,716,16896
2039$1094821$4,45.37946701049805,5.739470958709717,717,16908
2039$1094821$4,45.37945556640625,5.739519119262695,718,16912
2039$1094821$4,45.37942886352539,5.739612102508545,719,16920
2039$1094821$4,45.37939453125,5.739700794219971,720,16928
2039$1094821$4,45.37936019897461,5.739786148071289,721,16936
2039$1094821$4,45.37932205200195,5.7398681640625,722,16944
2039$1094821$4,45.379127502441406,5.7402238845825195,723,16979
2039$1094821$4,45.37908935546875,5.740303993225098,724,16987
2039$1094821$4,45.3790283203125,5.7404279708862305,725,16999
2039$1094821$4,45.378971099853516,5.7405571937561035,726,17011
2039$1094821$4,45.37895584106445,5.740601062774658,727,17015
2039$1094821$4,45.378902435302734,5.740734100341797,728,17027
2039$1094821$4,45.37887191772461,5.74082612991333,729,17035
2039$1094821$4,45.37882995605469,5.740964889526367,730,17047
2039$1094821$4,45.37879180908203,5.741105079650879,731,17059
2039$1094821$4,45.37874984741211,5.741293907165527,732,17075
2039$1094821$4,45.37873077392578,5.74138879776001,733,17083
2039$1094821$4,45.37871170043945,5.741485118865967,734,17091
2039$1094821$4,45.378700256347656,5.741581916809082,735,17099
2039$1094821$4,45.37869644165039,5.741680145263672,736,17107
2039$1094821$4,45.37869644165039,5.741776943206787,737,17115
2039$1094821$4,45.378700256347656,5.741875171661377,738,17123
2039$1094821$4,45.37871170043945,5.741972923278809,739,17131
2039$1094821$4,45.378719329833984,5.742021083831787,740,17135
2039$1094821$4,45.37874221801758,5.7421159744262695,741,17143
2039$1094821$4,45.37876510620117,5.7422099113464355,742,17151
2039$1094821$4,45.3787956237793,5.742300987243652,743,17159
2039$1094821$4,45.378814697265625,5.742345809936523,744,17163
2039$1094821$4,45.37883377075195,5.742390155792236,745,17167
2039$1094821$4,45.37887191772461,5.742475986480713,746,17175
2039$1094821$4,45.37899398803711,5.7427239418029785,747,17199
2039$1094821$4,45.37926483154297,5.743258953094482,748,17251
2039$1094821$4,45.37928009033203,5.7432861328125,749,17254
2039$1094821$4,45.3795051574707,5.743730068206787,750,17297
2039$1094821$4,45.379512786865234,5.743741989135742,751,17298
2039$1094821$4,45.37957763671875,5.743868827819824,752,17310
2039$1094821$4,45.379600524902344,5.743922233581543,753,17315
2039$1094821$4,45.3796501159668,5.744029998779297,754,17325
2039$1094821$4,45.379676818847656,5.744101047515869,755,17331
2039$1094821$4,45.37968826293945,5.744136810302734,756,17334
2039$1094821$4,45.37969970703125,5.744173049926758,757,17337
2039$1094821$4,45.37971115112305,5.744208812713623,758,17340
2039$1094821$4,45.379722595214844,5.744284152984619,759,17346
2039$1094821$4,45.37972640991211,5.744321823120117,760,17349
2039$1094821$4,45.379730224609375,5.74436092376709,761,17352
2039$1094821$4,45.379730224609375,5.7444000244140625,762,17355
2039$1094821$4,45.37972640991211,5.744479179382324,763,17361
2039$1094821$4,45.379722595214844,5.744517803192139,764,17364
2039$1094821$4,45.37971496582031,5.744597911834717,765,17370
2039$1094821$4,45.37966537475586,5.744884014129639,766,17393
2039$1094821$4,45.37965774536133,5.744967937469482,767,17400
2039$1094821$4,45.37965393066406,5.745009899139404,768,17403
2039$1094821$4,45.3796501159668,5.7450947761535645,769,17410
2039$1094821$4,45.3796501159668,5.7451372146606445,770,17413
2039$1094821$4,45.37965774536133,5.745262145996094,771,17423
2039$1094821$4,45.379669189453125,5.745387077331543,772,17433
2039$1094821$4,45.37968063354492,5.74547004699707,773,17440
2039$1094821$4,45.379695892333984,5.745552062988281,774,17447
2039$1094821$4,45.37972640991211,5.745715141296387,775,17460
2039$1094821$4,45.37980270385742,5.746078968048096,776,17490
2039$1094821$4,45.37983322143555,5.7462382316589355,777,17503
2039$1094821$4,45.37983322143555,5.746257781982422,778,17505
2039$1094821$4,45.37983703613281,5.74627685546875,779,17507
2039$1094821$4,45.379844665527344,5.746355056762695,780,17513
2039$1094821$4,45.37984848022461,5.746391773223877,781,17516
2039$1094821$4,45.37984848022461,5.746429920196533,782,17519
2039$1094821$4,45.379844665527344,5.7464680671691895,783,17522
2039$1094821$4,45.37983703613281,5.7465410232543945,784,17528
2039$1094821$4,45.37982940673828,5.74657678604126,785,17531
2039$1094821$4,45.379817962646484,5.746613025665283,786,17534
2039$1094821$4,45.379791259765625,5.746681213378906,787,17540
2039$1094821$4,45.37977600097656,5.746714115142822,788,17543
2039$1094821$4,45.379756927490234,5.746747016906738,789,17546
2039$1094821$4,45.37971878051758,5.746809005737305,790,17552
2039$1094821$4,45.379669189453125,5.746870040893555,791,17559
2039$1094821$4,45.37964630126953,5.746898174285889,792,17562
2039$1094821$4,45.37961959838867,5.746926784515381,793,17566
2039$1094821$4,45.37956619262695,5.7469801902771,794,17573
2039$1094821$4,45.379478454589844,5.747052192687988,795,17584
2039$1094821$4,45.379451751708984,5.747074127197266,796,17587
2039$1094821$4,45.379390716552734,5.747113227844238,797,17594
2039$1094821$4,45.37929916381836,5.747162818908691,798,17605
2039$1094821$4,45.379234313964844,5.747189998626709,799,17613
2039$1094821$4,45.37920379638672,5.747201919555664,800,17617
2039$1094821$4,45.379112243652344,5.7472310066223145,801,17627
2039$1094821$4,45.37904739379883,5.74724817276001,802,17634
2039$1094821$4,45.37898254394531,5.747261047363281,803,17641
2039$1094821$4,45.37885284423828,5.747281074523926,804,17655
2039$1094821$4,45.3787841796875,5.747289180755615,805,17663
2039$1094821$4,45.37858963012695,5.747310161590576,806,17685
2039$1094821$4,45.378509521484375,5.747317790985107,807,17694
2039$1094821$4,45.378387451171875,5.747329235076904,808,17708
2039$1094821$4,45.378353118896484,5.747335910797119,809,17712
2039$1094821$4,45.3782958984375,5.747346878051758,810,17718
2039$1094821$4,45.378231048583984,5.74736213684082,811,17725
2039$1094821$4,45.37813949584961,5.747387886047363,812,17735
2039$1094821$4,45.378074645996094,5.747408866882324,813,17742
2039$1094821$4,45.378013610839844,5.747434139251709,814,17749
2039$1094821$4,45.37798309326172,5.747447967529297,815,17753
2039$1094821$4,45.377925872802734,5.747481822967529,816,17760
2039$1094821$4,45.37789535522461,5.747500896453857,817,17764
2039$1094821$4,45.37779235839844,5.747580051422119,818,17777
2039$1094821$4,45.377742767333984,5.747618198394775,819,17783
2039$1094821$4,45.37761306762695,5.747714042663574,820,17799
2039$1094821$4,45.377498626708984,5.747795104980469,821,17813
2039$1094821$4,45.377384185791016,5.747862815856934,822,17827
2039$1094821$4,45.37725830078125,5.747929096221924,823,17842
2039$1094821$4,45.37712860107422,5.747983932495117,824,17857
2039$1094821$4,45.37702560424805,5.748019218444824,825,17869
2039$1094821$4,45.376914978027344,5.748047828674316,826,17881
2039$1094821$4,45.376373291015625,5.748173236846924,827,17942
2039$1094821$4,45.376304626464844,5.74819278717041,828,17950
2039$1094821$4,45.3762321472168,5.748218059539795,829,17958
2039$1094821$4,45.37620162963867,5.74822998046875,830,17962
2039$1094821$4,45.37617111206055,5.748243808746338,831,17966
2039$1094821$4,45.3760986328125,5.7482829093933105,832,17975
2039$1094821$4,45.37598419189453,5.748362064361572,833,17989
2039$1094821$4,45.37592315673828,5.7484049797058105,834,17997
2039$1094821$4,45.375858306884766,5.7484588623046875,835,18005
2039$1094821$4,45.375797271728516,5.748525142669678,836,18014
2039$1094821$4,45.375732421875,5.748595237731934,837,18023
2039$1094821$4,45.37559509277344,5.748755931854248,838,18043
2039$1094821$4,45.375362396240234,5.749048233032227,839,18078
2039$1094821$4,45.37521743774414,5.749232769012451,840,18100
2039$1094821$4,45.375083923339844,5.749388217926025,841,18119
2039$1094821$4,45.374996185302734,5.749502182006836,842,18132
2039$1094821$4,45.3748893737793,5.7496490478515625,843,18149
2039$1094821$4,45.37479019165039,5.749795913696289,844,18165
2039$1094821$4,45.37472915649414,5.749876976013184,845,18174
2039$1094821$4,45.37470626831055,5.749900817871094,846,18177
2039$1094821$4,45.374656677246094,5.749942779541016,847,18183
2039$1094821$4,45.37460708618164,5.749979019165039,848,18189
2039$1094821$4,45.37458038330078,5.749993801116943,849,18192
2039$1094821$4,45.37452697753906,5.750020980834961,850,18198
2039$1094821$4,45.374473571777344,5.750035762786865,851,18204
2039$1094821$4,45.374420166015625,5.7500457763671875,852,18210
2039$1094821$4,45.374324798583984,5.75005578994751,853,18221
2039$1094821$4,45.374263763427734,5.750065803527832,854,18228
2039$1094821$4,45.37419891357422,5.750078201293945,855,18235
2039$1094821$4,45.37388610839844,5.7501630783081055,856,18270
2039$1094821$4,45.373836517333984,5.750176906585693,857,18276
2039$1094821$4,45.37373352050781,5.750201225280762,858,18288
2039$1094821$4,45.37367248535156,5.750216007232666,859,18295
2039$1094821$4,45.37360763549805,5.750226974487305,860,18302
2039$1094821$4,45.37357711791992,5.75023078918457,861,18305
2039$1094821$4,45.37351608276367,5.750234127044678,862,18312
2039$1094821$4,45.37345504760742,5.750229835510254,863,18319
2039$1094821$4,45.3734245300293,5.750225067138672,864,18322
2039$1094821$4,45.37336730957031,5.750209808349609,865,18328
2039$1094821$4,45.37333679199219,5.750198841094971,866,18331
2039$1094821$4,45.3732795715332,5.750171184539795,867,18338
2039$1094821$4,45.373252868652344,5.7501540184021,868,18341
2039$1094821$4,45.37319564819336,5.750115871429443,869,18348
2039$1094821$4,45.37311553955078,5.750051975250244,870,18358
2039$1094821$4,45.37305450439453,5.7500128746032715,871,18365
2039$1094821$4,45.37302780151367,5.749995231628418,872,18368
2039$1094821$4,45.37299346923828,5.749978065490723,873,18372
2039$1094821$4,45.37295913696289,5.749965190887451,874,18376
2039$1094821$4,45.3729133605957,5.7499518394470215,875,18381
2039$1094821$4,45.372894287109375,5.749946117401123,876,18383
2039$1094821$4,45.37285614013672,5.74993896484375,877,18387
2039$1094821$4,45.372825622558594,5.749936103820801,878,18390
2039$1094821$4,45.37276077270508,5.749932765960693,879,18397
2039$1094821$4,45.37260055541992,5.74993896484375,880,18415
2039$1094821$4,45.37247848510742,5.749950885772705,881,18429
2039$1094821$4,45.37211227416992,5.749992847442627,882,18470
2039$1094821$4,45.37200927734375,5.750000953674316,883,18481
2039$1094821$4,45.3719596862793,5.750001907348633,884,18487
2039$1094821$4,45.37188720703125,5.749997138977051,885,18495
2039$1094821$4,45.37184143066406,5.749989986419678,886,18500
2039$1094821$4,45.37179946899414,5.749979019165039,887,18505
2039$1094821$4,45.37175750732422,5.749967098236084,888,18510
2039$1094821$4,45.37173080444336,5.749958038330078,889,18513
2039$1094821$4,45.371707916259766,5.749948978424072,890,18516
2039$1094821$4,45.37164306640625,5.749924182891846,891,18523
2039$1094821$4,45.3714599609375,5.749844074249268,892,18544
2039$1094821$4,45.37137222290039,5.749801158905029,893,18554
2039$1094821$4,45.371307373046875,5.749765872955322,894,18562
2039$1094821$4,45.37126541137695,5.749741077423096,895,18567
2039$1094821$4,45.37122344970703,5.749712944030762,896,18572
2039$1094821$4,45.37118148803711,5.7496819496154785,897,18577
2039$1094821$4,45.37113952636719,5.749648094177246,898,18582
2039$1094821$4,45.37110137939453,5.74960994720459,899,18587
2039$1094821$4,45.371063232421875,5.749569892883301,900,18592
2039$1094821$4,45.370994567871094,5.749483108520508,901,18602
2039$1094821$4,45.37092590332031,5.749391078948975,902,18612
2039$1094821$4,45.37080764770508,5.749227046966553,903,18630
2039$1094821$4,45.37075424194336,5.7491607666015625,904,18638
2039$1094821$4,45.3707160949707,5.749122142791748,905,18643
2039$1094821$4,45.37065124511719,5.74907112121582,906,18651
2039$1094821$4,45.370628356933594,5.749056816101074,907,18654
2039$1094821$4,45.370582580566406,5.749032020568848,908,18659
2039$1094821$4,45.37053298950195,5.749011993408203,909,18665
2039$1094821$4,45.370506286621094,5.749003887176514,910,18668
2039$1094821$4,45.37049102783203,5.748999118804932,911,18670
2039$1094821$4,45.370426177978516,5.748991012573242,912,18677
2039$1094821$4,45.37037658691406,5.748991966247559,913,18683
2039$1094821$4,45.3703498840332,5.748994827270508,914,18686
2039$1094821$4,45.37030029296875,5.7490057945251465,915,18692
2039$1094821$4,45.37024688720703,5.749021053314209,916,18698
2039$1094821$4,45.369815826416016,5.749178886413574,917,18747
2039$1094821$4,45.36967086791992,5.7492289543151855,918,18764
2039$1094821$4,45.36942672729492,5.749309062957764,919,18792
2039$1094821$4,45.369239807128906,5.749373912811279,920,18813
2039$1094821$4,45.36908721923828,5.749424934387207,921,18830
2039$1094821$4,45.36857223510742,5.749579906463623,922,18889
2039$1094821$4,45.36851119995117,5.749599933624268,923,18896
2039$1094821$4,45.3684196472168,5.749630928039551,924,18906
2039$1094821$4,45.36833190917969,5.749669075012207,925,18916
2039$1094821$4,45.3682746887207,5.749698162078857,926,18923
2039$1094821$4,45.36821746826172,5.749729156494141,927,18930
2039$1094821$4,45.36807632446289,5.749815940856934,928,18947
2039$1094821$4,45.36772155761719,5.750053882598877,929,18991
2039$1094821$4,45.367591857910156,5.750144958496094,930,19007
2039$1094821$4,45.36749267578125,5.750217914581299,931,19019
2039$1094821$4,45.36737060546875,5.750311851501465,932,19034
2039$1094821$4,45.36730194091797,5.750371932983398,933,19043
2039$1094821$4,45.36728286743164,5.750392913818359,934,19046
2039$1094821$4,45.36724090576172,5.750436782836914,935,19052
2039$1094821$4,45.36714553833008,5.750555992126465,936,19066
2039$1094821$4,45.36712646484375,5.750576972961426,937,19069
2039$1094821$4,45.367088317871094,5.750613212585449,938,19074
2039$1094821$4,45.367042541503906,5.750642776489258,939,19080
2039$1094821$4,45.367000579833984,5.750664234161377,940,19085
2039$1094821$4,45.366973876953125,5.750671863555908,941,19088
2039$1094821$4,45.36692810058594,5.7506818771362305,942,19093
2039$1094821$4,45.36687469482422,5.750688076019287,943,19099
2039$1094821$4,45.366737365722656,5.7506937980651855,944,19114
2039$1094821$4,45.366458892822266,5.750688076019287,945,19145
2039$1094821$4,45.36640167236328,5.75068998336792,946,19151
2039$1094821$4,45.36634826660156,5.750697135925293,947,19157
2039$1094821$4,45.36629104614258,5.750711917877197,948,19163
2039$1094821$4,45.366233825683594,5.750733852386475,949,19170
2039$1094821$4,45.36618423461914,5.750763893127441,950,19176
2039$1094821$4,45.36615753173828,5.750782012939453,951,19179
2039$1094821$4,45.36610794067383,5.750823020935059,952,19185
2039$1094821$4,45.366058349609375,5.750866889953613,953,19191
2039$1094821$4,45.365989685058594,5.750939846038818,954,19201
2039$1094821$4,45.365943908691406,5.7509918212890625,955,19208
2039$1094821$4,45.365901947021484,5.751047134399414,956,19214
2039$1094821$4,45.36586380004883,5.751104831695557,957,19220
2039$1094821$4,45.36582565307617,5.7511677742004395,958,19227
2039$1094821$4,45.36579132080078,5.751233100891113,959,19233
2039$1094821$4,45.365745544433594,5.751331806182861,960,19242
2039$1094821$4,45.365699768066406,5.751433849334717,961,19251
2039$1094821$4,45.36567306518555,5.751503944396973,962,19257
2039$1094821$4,45.36564636230469,5.7515740394592285,963,19263
2039$1094821$4,45.36562728881836,5.75164794921875,964,19269
2039$1094821$4,45.36555480957031,5.751906871795654,965,19291
2039$1094821$4,45.36551284790039,5.752054214477539,966,19303
2039$1094821$4,45.36545181274414,5.752270221710205,967,19321
2039$1094821$4,45.36540222167969,5.752408981323242,968,19333
2039$1094821$4,45.36536407470703,5.752507209777832,969,19342
2039$1094821$4,45.365333557128906,5.752566814422607,970,19348
2039$1094821$4,45.365318298339844,5.752594947814941,971,19351
2039$1094821$4,45.36528015136719,5.752649784088135,972,19357
2039$1094821$4,45.36521911621094,5.752725124359131,973,19366
2039$1094821$4,45.36515426635742,5.7527899742126465,974,19375
2039$1094821$4,45.365108489990234,5.752830982208252,975,19381
2039$1094821$4,45.36508560180664,5.752849102020264,976,19384
2039$1094821$4,45.36503982543945,5.752881050109863,977,19390
2039$1094821$4,45.364990234375,5.752909183502197,978,19396
2039$1094821$4,45.36494064331055,5.752932071685791,979,19402
2039$1094821$4,45.36488723754883,5.752947807312012,980,19408
2039$1094821$4,45.364837646484375,5.752957820892334,981,19414
2039$1094821$4,45.36473083496094,5.752971172332764,982,19426
2039$1094821$4,45.36467742919922,5.7529802322387695,983,19432
2039$1094821$4,45.3646240234375,5.752994060516357,984,19438
2039$1094821$4,45.364566802978516,5.753015041351318,985,19445
2039$1094821$4,45.36451721191406,5.753040790557861,986,19451
2039$1094821$4,45.36446762084961,5.7530741691589355,987,19457
2039$1094821$4,45.364418029785156,5.753109931945801,988,19463
2039$1094821$4,45.36433029174805,5.753183841705322,989,19474
2039$1094821$4,45.36428451538086,5.753219127655029,990,19480
2039$1094821$4,45.36423873901367,5.7532501220703125,991,19486
2039$1094821$4,45.364166259765625,5.753285884857178,992,19495
2039$1094821$4,45.364017486572266,5.753343105316162,993,19512
2039$1094821$4,45.363990783691406,5.753355026245117,994,19515
2039$1094821$4,45.36393737792969,5.7533860206604,995,19521
2039$1094821$4,45.3638916015625,5.753420829772949,996,19527
2039$1094821$4,45.36386489868164,5.75344181060791,997,19530
2039$1094821$4,45.36384582519531,5.753462791442871,998,19533
2039$1094821$4,45.36380386352539,5.753507137298584,999,19539
2039$1094821$4,45.36372756958008,5.753602027893066,1000,19550
2039$1094821$4,45.36360549926758,5.753767967224121,1001,19569
2039$1094821$4,45.36358642578125,5.753789901733398,1002,19572
2039$1094821$4,45.36355209350586,5.753832817077637,1003,19577
2039$1094821$4,45.3635139465332,5.75386905670166,1004,19582
2039$1094821$4,45.36349868774414,5.753884792327881,1005,19584
2039$1094821$4,45.36345672607422,5.753913879394531,1006,19589
2039$1094821$4,45.36343765258789,5.75392484664917,1007,19591
2039$1094821$4,45.363399505615234,5.753943920135498,1008,19595
2039$1094821$4,45.36335372924805,5.7539567947387695,1009,19600
2039$1094821$4,45.363311767578125,5.753964900970459,1010,19605
2039$1094821$4,45.36326599121094,5.753966808319092,1011,19610
2039$1094821$4,45.36322021484375,5.753963947296143,1012,19615
2039$1094821$4,45.36319351196289,5.753961086273193,1013,19618
2039$1094821$4,45.362972259521484,5.753911972045898,1014,19643
2039$1094821$4,45.362911224365234,5.753902912139893,1015,19650
2039$1094821$4,45.36285400390625,5.753896236419678,1016,19656
2039$1094821$4,45.362789154052734,5.753893852233887,1017,19663
2039$1094821$4,45.362728118896484,5.753896236419678,1018,19670
2039$1094821$4,45.362693786621094,5.7538981437683105,1019,19674
2039$1094821$4,45.36262893676758,5.753907203674316,1020,19681
2039$1094821$4,45.36256790161133,5.753920078277588,1021,19688
2039$1094821$4,45.36250686645508,5.753934860229492,1022,19695
2039$1094821$4,45.36244201660156,5.75395393371582,1023,19702
2039$1094821$4,45.36238098144531,5.753975868225098,1024,19709
2039$1094821$4,45.36226272583008,5.75402307510376,1025,19723
2039$1094821$4,45.362056732177734,5.754108905792236,1026,19747
2039$1094821$4,45.361968994140625,5.754140853881836,1027,19757
2039$1094821$4,45.361881256103516,5.754162788391113,1028,19767
2039$1094821$4,45.361854553222656,5.7541680335998535,1029,19770
2039$1094821$4,45.36179733276367,5.75417423248291,1030,19776
2039$1094821$4,45.36174011230469,5.75417423248291,1031,19782
2039$1094821$4,45.3616828918457,5.7541680335998535,1032,19788
2039$1094821$4,45.361656188964844,5.754164218902588,1033,19791
2039$1094821$4,45.361568450927734,5.754140853881836,1034,19801
2039$1094821$4,45.36141586303711,5.754096031188965,1035,19818
2039$1094821$4,45.36132049560547,5.754075050354004,1036,19829
2039$1094821$4,45.36125564575195,5.754065990447998,1037,19836
2039$1094821$4,45.36118698120117,5.754063129425049,1038,19844
2039$1094821$4,45.36111831665039,5.754064083099365,1039,19852
2039$1094821$4,45.361087799072266,5.754068851470947,1040,19855
2039$1094821$4,45.361019134521484,5.754082202911377,1041,19863
2039$1094821$4,45.360984802246094,5.754092216491699,1042,19867
2039$1094821$4,45.36091613769531,5.754117012023926,1043,19875
2039$1094821$4,45.36085510253906,5.754147052764893,1044,19882
2039$1094821$4,45.3607292175293,5.754211902618408,1045,19897
2039$1094821$4,45.36066818237305,5.754241943359375,1046,19904
2039$1094821$4,45.3606071472168,5.75426721572876,1047,19911
2039$1094821$4,45.36054611206055,5.75428581237793,1048,19918
2039$1094821$4,45.36048126220703,5.754298210144043,1049,19925
2039$1094821$4,45.36042022705078,5.754305839538574,1050,19932
2039$1094821$4,45.360328674316406,5.75431489944458,1051,19942
2039$1094821$4,45.360260009765625,5.754324913024902,1052,19950
2039$1094821$4,45.36019515991211,5.7543439865112305,1053,19957
2039$1094821$4,45.360130310058594,5.754371166229248,1054,19965
2039$1094821$4,45.360069274902344,5.754403114318848,1055,19972
2039$1094821$4,45.359981536865234,5.754456996917725,1056,19983
2039$1094821$4,45.35989761352539,5.754517078399658,1057,19993
2039$1094821$4,45.35969924926758,5.754656791687012,1058,20018
2039$1094821$4,45.359615325927734,5.754717826843262,1059,20028
2039$1094821$4,45.35953903198242,5.7547807693481445,1060,20038
2039$1094821$4,45.3594856262207,5.754825115203857,1061,20045
2039$1094821$4,45.3593864440918,5.754915237426758,1062,20058
2039$1094821$4,45.359310150146484,5.75497579574585,1063,20068
2039$1094821$4,45.35926055908203,5.7550129890441895,1064,20074
2039$1094821$4,45.359127044677734,5.75510311126709,1065,20090
2039$1094821$4,45.35894775390625,5.755246162414551,1066,20113
2039$1094821$4,45.35889434814453,5.755284786224365,1067,20120
2039$1094821$4,45.35881042480469,5.755341053009033,1068,20130
2039$1094821$4,45.358699798583984,5.755411148071289,1069,20143
2039$1094821$4,45.35861587524414,5.755468845367432,1070,20153
2039$1094821$4,45.358585357666016,5.755490779876709,1071,20157
2039$1094821$4,45.3585319519043,5.755537986755371,1072,20164
2039$1094821$4,45.35847854614258,5.755589008331299,1073,20171
2039$1094821$4,45.3584098815918,5.755672931671143,1074,20181
2039$1094821$4,45.358341217041016,5.755764961242676,1075,20191
2039$1094821$4,45.358299255371094,5.755828857421875,1076,20198
2039$1094821$4,45.358219146728516,5.755959987640381,1077,20212
2039$1094821$4,45.3581657409668,5.75606107711792,1078,20222
2039$1094821$4,45.3580436706543,5.756295204162598,1079,20245
2039$1094821$4,45.358009338378906,5.756357192993164,1080,20251
2039$1094821$4,45.357967376708984,5.756414890289307,1081,20257
2039$1094821$4,45.35792541503906,5.756467819213867,1082,20263
2039$1094821$4,45.35788345336914,5.756511211395264,1083,20269
2039$1094821$4,45.35785675048828,5.75653076171875,1084,20272
2039$1094821$4,45.35783767700195,5.756547927856445,1085,20275
2039$1094821$4,45.357810974121094,5.756563186645508,1086,20278
2039$1094821$4,45.35776138305664,5.756584167480469,1087,20284
2039$1094821$4,45.35771179199219,5.756596088409424,1088,20290
2039$1094821$4,45.35768508911133,5.756597995758057,1089,20293
2039$1094821$4,45.357635498046875,5.756595134735107,1090,20299
2039$1094821$4,45.35761260986328,5.756588935852051,1091,20302
2039$1094821$4,45.35758590698242,5.756580829620361,1092,20305
2039$1094821$4,45.3575325012207,5.756560802459717,1093,20311
2039$1094821$4,45.35737228393555,5.75648307800293,1094,20330
2039$1094821$4,45.35731887817383,5.756460189819336,1095,20336
2039$1094821$4,45.3572883605957,5.75645112991333,1096,20339
2039$1094821$4,45.357261657714844,5.756442070007324,1097,20342
2039$1094821$4,45.35720443725586,5.7564311027526855,1098,20348
2039$1094821$4,45.35714340209961,5.756427764892578,1099,20355
2039$1094821$4,45.357112884521484,5.7564311027526855,1100,20358
2039$1094821$4,45.357086181640625,5.756434917449951,1101,20361
2039$1094821$4,45.357032775878906,5.7564520835876465,1102,20367
2039$1094821$4,45.35697937011719,5.75647497177124,1103,20373
2039$1094821$4,45.356903076171875,5.756518840789795,1104,20382
2039$1094821$4,45.35685348510742,5.756545066833496,1105,20388
2039$1094821$4,45.35680389404297,5.756567001342773,1106,20394
2039$1094821$4,45.35677719116211,5.756575107574463,1107,20397
2039$1094821$4,45.356727600097656,5.756587982177734,1108,20403
2039$1094821$4,45.35662078857422,5.756606101989746,1109,20415
2039$1094821$4,45.356590270996094,5.7566118240356445,1110,20418
2039$1094821$4,45.356536865234375,5.756627082824707,1111,20424
2039$1094821$4,45.35643005371094,5.7566609382629395,1112,20436
2039$1094821$4,45.35637664794922,5.756674766540527,1113,20442
2039$1094821$4,45.35623550415039,5.756697177886963,1114,20458
2039$1094821$4,45.356178283691406,5.756715774536133,1115,20465
2039$1094821$4,45.35615158081055,5.75672721862793,1116,20468
2039$1094821$4,45.35601806640625,5.7567949295043945,1117,20484
2039$1094821$4,45.3559684753418,5.7568159103393555,1118,20490
2039$1094821$4,45.35591506958008,5.756830215454102,1119,20496
2039$1094821$4,45.355865478515625,5.7568359375,1120,20502
2039$1094821$4,45.355812072753906,5.756834030151367,1121,20508
2039$1094821$4,45.35576248168945,5.756824016571045,1122,20514
2039$1094821$4,45.35573959350586,5.756816864013672,1123,20517
2039$1094821$4,45.355712890625,5.756807804107666,1124,20520
2039$1094821$4,45.35566711425781,5.756783962249756,1125,20525
2039$1094821$4,45.35554504394531,5.756706237792969,1126,20540
2039$1094821$4,45.35551834106445,5.756691932678223,1127,20543
2039$1094821$4,45.35546875,5.756669044494629,1128,20549
2039$1094821$4,45.35538864135742,5.7566399574279785,1129,20558
2039$1094821$4,45.3553352355957,5.756627082824707,1130,20564
2039$1094821$4,45.355281829833984,5.756617069244385,1131,20570
2039$1094821$4,45.35523223876953,5.756609916687012,1132,20576
2039$1094821$4,45.35517883300781,5.756608009338379,1133,20582
2039$1094821$4,45.355125427246094,5.756608963012695,1134,20588
2039$1094821$4,45.35507583618164,5.756616115570068,1135,20594
2039$1094821$4,45.35504913330078,5.75662088394165,1136,20597
2039$1094821$4,45.35499954223633,5.756637096405029,1137,20603
2039$1094821$4,45.354976654052734,5.756647109985352,1138,20606
2039$1094821$4,45.35493087768555,5.7566728591918945,1139,20611
2039$1094821$4,45.35488510131836,5.756702899932861,1140,20617
2039$1094821$4,45.35486602783203,5.756720066070557,1141,20620
2039$1094821$4,45.35480880737305,5.756776809692383,1142,20628
2039$1094821$4,45.354740142822266,5.756864070892334,1143,20638
2039$1094821$4,45.35469055175781,5.756936073303223,1144,20646
2039$1094821$4,45.35467529296875,5.756964206695557,1145,20649
2039$1094821$4,45.35462951660156,5.757081031799316,1146,20659
2039$1094821$4,45.35459899902344,5.757216930389404,1147,20670
2039$1094821$4,45.35456848144531,5.757469177246094,1148,20690
2039$1094821$4,45.35455322265625,5.757608890533447,1149,20701
2039$1094821$4,45.35453414916992,5.757699012756348,1150,20708
2039$1094821$4,45.35451889038086,5.757752895355225,1151,20713
2039$1094821$4,45.3545036315918,5.7578020095825195,1152,20717
2039$1094821$4,45.3544807434082,5.757853984832764,1153,20722
2039$1094821$4,45.35446548461914,5.757880210876465,1154,20725
2039$1094821$4,45.35443115234375,5.757925987243652,1155,20730
2039$1094821$4,45.35441589355469,5.75794792175293,1156,20732
2039$1094821$4,45.354373931884766,5.757988929748535,1157,20738
2039$1094821$4,45.35421371459961,5.758133888244629,1158,20759
2039$1094821$4,45.354164123535156,5.758181095123291,1159,20766
2039$1094821$4,45.3541145324707,5.758231163024902,1160,20773
2039$1094821$4,45.35404968261719,5.758315086364746,1161,20783
2039$1094821$4,45.35391616821289,5.758500099182129,1162,20804
2039$1094821$4,45.3538703918457,5.758559226989746,1163,20811
2039$1094821$4,45.353824615478516,5.758616924285889,1164,20818
2039$1094821$4,45.35377502441406,5.758667945861816,1165,20825
2039$1094821$4,45.353721618652344,5.758714199066162,1166,20832
2039$1094821$4,45.353694915771484,5.758735179901123,1167,20835
2039$1094821$4,45.353641510009766,5.7587738037109375,1168,20842
2039$1094821$4,45.3536262512207,5.75878381729126,1169,20844
2039$1094821$4,45.35358810424805,5.758807182312012,1170,20849
2039$1094821$4,45.35353088378906,5.7588348388671875,1171,20856
2039$1094821$4,45.35328674316406,5.758923053741455,1172,20884
2039$1094821$4,45.35322570800781,5.758955001831055,1173,20891
2039$1094821$4,45.35316467285156,5.758994102478027,1174,20898
2039$1094821$4,45.35310745239258,5.759043216705322,1175,20905
2039$1094821$4,45.35307693481445,5.759069919586182,1176,20909
2039$1094821$4,45.353050231933594,5.759098052978516,1177,20913
2039$1094821$4,45.35300064086914,5.759159088134766,1178,20920
2039$1094821$4,45.35295486450195,5.759224891662598,1179,20927
2039$1094821$4,45.3529052734375,5.7592949867248535,1180,20935
2039$1094821$4,45.352813720703125,5.759438991546631,1181,20950
2039$1094821$4,45.35272216796875,5.759590148925781,1182,20966
2039$1094821$4,45.352657318115234,5.759706974029541,1183,20978
2039$1094821$4,45.352596282958984,5.759825229644775,1184,20989
2039$1094821$4,45.35245895385742,5.760100841522217,1185,21015
2039$1094821$4,45.352359771728516,5.76029109954834,1186,21034
2039$1094821$4,45.35226058959961,5.760471820831299,1187,21052
2039$1094821$4,45.35223388671875,5.760513782501221,1188,21056
2039$1094821$4,45.35206985473633,5.760799884796143,1189,21085
2039$1094821$4,45.35200881958008,5.760908126831055,1190,21096
2039$1094821$4,45.35191345214844,5.761092185974121,1191,21114
2039$1094821$4,45.35186004638672,5.761203765869141,1192,21125
2039$1094821$4,45.35179138183594,5.761354923248291,1193,21139
2039$1094821$4,45.35176086425781,5.76143217086792,1194,21146
2039$1094821$4,45.35173416137695,5.761509895324707,1195,21153
2039$1094821$4,45.351707458496094,5.761589050292969,1196,21160
2039$1094821$4,45.3516845703125,5.7616682052612305,1197,21167
2039$1094821$4,45.351661682128906,5.761750221252441,1198,21174
2039$1094821$4,45.351646423339844,5.761834144592285,1199,21181
2039$1094821$4,45.35163497924805,5.761918067932129,1200,21188
2039$1094821$4,45.35163116455078,5.761960983276367,1201,21191
2039$1094821$4,45.351627349853516,5.762044906616211,1202,21198
2039$1094821$4,45.351627349853516,5.762087821960449,1203,21201
2039$1094821$4,45.35163116455078,5.762172222137451,1204,21208
2039$1094821$4,45.35163879394531,5.7622551918029785,1205,21215
2039$1094821$4,45.351646423339844,5.762338161468506,1206,21222
2039$1094821$4,45.351661682128906,5.762420177459717,1207,21229
2039$1094821$4,45.351680755615234,5.762502193450928,1208,21236
2039$1094821$4,45.35170364379883,5.762580871582031,1209,21243
2039$1094821$4,45.35173034667969,5.76265811920166,1210,21250
2039$1094821$4,45.351783752441406,5.7628021240234375,1211,21263
2039$1094821$4,45.351810455322266,5.762876033782959,1212,21270
2039$1094821$4,45.35183334350586,5.762948989868164,1213,21276
2039$1094821$4,45.351844787597656,5.76298713684082,1214,21279
2039$1094821$4,45.35186004638672,5.763063907623291,1215,21285
2039$1094821$4,45.35186767578125,5.76310396194458,1216,21288
2039$1094821$4,45.35189437866211,5.763307094573975,1217,21304
2039$1094821$4,45.351905822753906,5.7633891105651855,1218,21311
2039$1094821$4,45.35192108154297,5.763469219207764,1219,21318
2039$1094821$4,45.35197448730469,5.763701915740967,1220,21337
2039$1094821$4,45.35198974609375,5.7637810707092285,1221,21343
2039$1094821$4,45.35199737548828,5.763862133026123,1222,21349
2039$1094821$4,45.35200119018555,5.76394510269165,1223,21356
2039$1094821$4,45.35199737548828,5.764028072357178,1224,21363
2039$1094821$4,45.35198974609375,5.76415491104126,1225,21373
2039$1094821$4,45.35197448730469,5.764285087585449,1226,21383
2039$1094821$4,45.351959228515625,5.7644147872924805,1227,21393
2039$1094821$4,45.35193634033203,5.76454496383667,1228,21404
2039$1094821$4,45.3519172668457,5.764632225036621,1229,21411
2039$1094821$4,45.35188674926758,5.764760971069336,1230,21422
2039$1094821$4,45.35186004638672,5.76484489440918,1231,21429
2039$1094821$4,45.35183334350586,5.764927864074707,1232,21436
2039$1094821$4,45.35178756713867,5.765048980712891,1233,21447
2039$1094821$4,45.35176467895508,5.765088081359863,1234,21451
2039$1094821$4,45.35171127319336,5.765203952789307,1235,21462
2039$1094821$4,45.351654052734375,5.765317916870117,1236,21473
2039$1094821$4,45.35159683227539,5.765429973602295,1237,21484
2039$1094821$4,45.351558685302734,5.765501022338867,1238,21491
2039$1094821$4,45.35151672363281,5.76556921005249,1239,21498
2039$1094821$4,45.351470947265625,5.765631198883057,1240,21505
2039$1094821$4,45.351444244384766,5.765658855438232,1241,21509
2039$1094821$4,45.35139465332031,5.765711784362793,1242,21516
2039$1094821$4,45.351287841796875,5.7658162117004395,1243,21530
2039$1094821$4,45.351234436035156,5.765871047973633,1244,21537
2039$1094821$4,45.3511848449707,5.765931129455566,1245,21544
2039$1094821$4,45.35113525390625,5.765993118286133,1246,21551
2039$1094821$4,45.35108947753906,5.766060829162598,1247,21558
2039$1094821$4,45.351051330566406,5.7661309242248535,1248,21565
2039$1094821$4,45.35099411010742,5.766239166259766,1249,21576
2039$1094821$4,45.35094451904297,5.766351222991943,1250,21586
2039$1094821$4,45.35089874267578,5.7664642333984375,1251,21596
2039$1094821$4,45.35085678100586,5.7665791511535645,1252,21606
2039$1094821$4,45.35080337524414,5.766735076904297,1253,21620
2039$1094821$4,45.35074234008789,5.7669291496276855,1254,21637
2039$1094821$4,45.35066223144531,5.767199993133545,1255,21660
2039$1094821$4,45.350555419921875,5.767582893371582,1256,21692
2039$1094821$4,45.350502014160156,5.767769813537598,1257,21708
2039$1094821$4,45.350433349609375,5.7679901123046875,1258,21727
2039$1094821$4,45.35032272338867,5.768350124359131,1259,21758
2039$1094821$4,45.350276947021484,5.768488883972168,1260,21770
2039$1094821$4,45.350242614746094,5.76859712600708,1261,21779
2039$1094821$4,45.3502197265625,5.768703937530518,1262,21788
2039$1094821$4,45.3502082824707,5.768777847290039,1263,21794
2039$1094821$4,45.350196838378906,5.7688751220703125,1264,21802
2039$1094821$4,45.350196838378906,5.768918991088867,1265,21805
2039$1094821$4,45.35020446777344,5.7691168785095215,1266,21821
2039$1094821$4,45.35020446777344,5.769189834594727,1267,21827
2039$1094821$4,45.35020065307617,5.769262790679932,1268,21833
2039$1094821$4,45.350189208984375,5.76933479309082,1269,21839
2039$1094821$4,45.35017395019531,5.769405841827393,1270,21845
2039$1094821$4,45.35016632080078,5.769440174102783,1271,21848
2039$1094821$4,45.35011672973633,5.769617080688477,1272,21863
2039$1094821$4,45.35009002685547,5.7697272300720215,1273,21872
2039$1094821$4,45.350067138671875,5.769837856292725,1274,21881
2039$1094821$4,45.350013732910156,5.770126819610596,1275,21904
2039$1094821$4,45.35000228881836,5.770161151885986,1276,21907
2039$1094821$4,45.3499870300293,5.770227909088135,1277,21912
2039$1094821$4,45.34992218017578,5.770421028137207,1278,21929
2039$1094821$4,45.34990692138672,5.7704877853393555,1279,21934
2039$1094821$4,45.34989547729492,5.7705559730529785,1280,21939
2039$1094821$4,45.349891662597656,5.770627021789551,1281,21945
2039$1094821$4,45.349891662597656,5.770664215087891,1282,21948
2039$1094821$4,45.349891662597656,5.770736217498779,1283,21954
2039$1094821$4,45.34989929199219,5.770809173583984,1284,21960
2039$1094821$4,45.3499641418457,5.7713470458984375,1285,22003
2039$1094821$4,45.35000228881836,5.771669864654541,1286,22029
2039$1094821$4,45.350032806396484,5.771994113922119,1287,22055
2039$1094821$4,45.35005187988281,5.77213191986084,1288,22066
2039$1094821$4,45.350059509277344,5.772177219390869,1289,22070
2039$1094821$4,45.35009002685547,5.772311210632324,1290,22081
2039$1094821$4,45.35022735595703,5.7727861404418945,1291,22121
2039$1094821$4,45.35026931762695,5.772957801818848,1292,22135
2039$1094821$4,45.35029983520508,5.773087978363037,1293,22146
2039$1094821$4,45.35030746459961,5.773129940032959,1294,22149
2039$1094821$4,45.35032653808594,5.773260116577148,1295,22159
2039$1094821$4,45.3503532409668,5.773429870605469,1296,22173
2039$1094821$4,45.350364685058594,5.773556232452393,1297,22183
2039$1094821$4,45.350372314453125,5.77363920211792,1298,22190
2039$1094821$4,45.35038375854492,5.773764133453369,1299,22200
2039$1094821$4,45.35038757324219,5.773845195770264,1300,22206
2039$1094821$4,45.35038757324219,5.7738847732543945,1301,22209
2039$1094821$4,45.35038757324219,5.7739667892456055,1302,22215
2039$1094821$4,45.350379943847656,5.7740478515625,1303,22221
2039$1094821$4,45.350372314453125,5.7741289138793945,1304,22227
2039$1094821$4,45.35036849975586,5.774168014526367,1305,22230
2039$1094821$4,45.350337982177734,5.77432107925415,1306,22242
2039$1094821$4,45.35028839111328,5.774558067321777,1307,22261
2039$1094821$4,45.35026550292969,5.774648189544678,1308,22269
2039$1094821$4,45.35007858276367,5.775455951690674,1309,22336
2039$1094821$4,45.35004425048828,5.775586128234863,1310,22347
2039$1094821$4,45.35002136230469,5.775691032409668,1311,22356
2039$1094821$4,45.349998474121094,5.775780200958252,1312,22363
2039$1094821$4,45.34996795654297,5.7759318351745605,1313,22375
2039$1094821$4,45.34992218017578,5.776155948638916,1314,22393
2039$1094821$4,45.34988784790039,5.776340007781982,1315,22408
2039$1094821$4,45.349853515625,5.776556968688965,1316,22425
2039$1094821$4,45.34983444213867,5.776700019836426,1317,22436
2039$1094821$4,45.34981155395508,5.7768778800964355,1318,22450
2039$1094821$4,45.34978103637695,5.777194023132324,1319,22475
2039$1094821$4,45.349769592285156,5.777260780334473,1320,22480
2039$1094821$4,45.34975814819336,5.777327060699463,1321,22485
2039$1094821$4,45.349735260009766,5.777422904968262,1322,22493
2039$1094821$4,45.34970474243164,5.777514934539795,1323,22501
2039$1094821$4,45.34968185424805,5.777574062347412,1324,22506
2039$1094821$4,45.34960174560547,5.777770042419434,1325,22524
2039$1094821$4,45.34957504272461,5.777851104736328,1326,22531
2039$1094821$4,45.34955978393555,5.777898788452148,1327,22535
2039$1094821$4,45.34954833984375,5.777939796447754,1328,22538
2039$1094821$4,45.349525451660156,5.778050899505615,1329,22547
2039$1094821$4,45.34950637817383,5.778135776519775,1330,22554
2039$1094821$4,45.3494987487793,5.77819299697876,1331,22559
2039$1094821$4,45.34949493408203,5.7782368659973145,1332,22562
2039$1094821$4,45.3494758605957,5.778430938720703,1333,22577
2039$1094821$4,45.34945297241211,5.778611183166504,1334,22591
2039$1094821$4,45.34943771362305,5.778716087341309,1335,22599
2039$1094821$4,45.349430084228516,5.7787628173828125,1336,22603
2039$1094821$4,45.34941101074219,5.778852939605713,1337,22610
2039$1094821$4,45.349395751953125,5.778910160064697,1338,22615
2039$1094821$4,45.3493766784668,5.778962135314941,1339,22620
2039$1094821$4,45.34934997558594,5.779012203216553,1340,22625
2039$1094821$4,45.349334716796875,5.7790350914001465,1341,22627
2039$1094821$4,45.34930419921875,5.779078960418701,1342,22632
2039$1094821$4,45.34928894042969,5.779099941253662,1343,22634
2039$1094821$4,45.34926986694336,5.779120922088623,1344,22637
2039$1094821$4,45.34919357299805,5.779202938079834,1345,22648
2039$1094821$4,45.349159240722656,5.779236793518066,1346,22653
2039$1094821$4,45.34914016723633,5.779262065887451,1347,22656
2039$1094821$4,45.34912872314453,5.7792768478393555,1348,22658
2039$1094821$4,45.34911346435547,5.779300212860107,1349,22660
2039$1094821$4,45.34908676147461,5.779348850250244,1350,22665
2039$1094821$4,45.34907913208008,5.779375076293945,1351,22667
2039$1094821$4,45.34906005859375,5.779429912567139,1352,22672
2039$1094821$4,45.34905242919922,5.7794599533081055,1353,22675
2039$1094821$4,45.349037170410156,5.7795491218566895,1354,22682
2039$1094821$4,45.3490104675293,5.7797369956970215,1355,22697
2039$1094821$4,45.348995208740234,5.779831886291504,1356,22705
2039$1094821$4,45.34897232055664,5.779922008514404,1357,22713
2039$1094821$4,45.34889602661133,5.780223846435547,1358,22738
2039$1094821$4,45.34888458251953,5.780271053314209,1359,22742
2039$1094821$4,45.348873138427734,5.7803168296813965,1360,22746
2039$1094821$4,45.34885787963867,5.780406951904297,1361,22753
2039$1094821$4,45.34885025024414,5.7804670333862305,1362,22758
2039$1094821$4,45.348846435546875,5.780513763427734,1363,22762
2039$1094821$4,45.34884262084961,5.780559062957764,1364,22766
2039$1094821$4,45.348838806152344,5.780619144439697,1365,22771
2039$1094821$4,45.34883499145508,5.780707836151123,1366,22778
2039$1094821$4,45.348838806152344,5.780858039855957,1367,22790
2039$1094821$4,45.34883499145508,5.780919075012207,1368,22795
2039$1094821$4,45.34883117675781,5.780949115753174,1369,22797
2039$1094821$4,45.34881591796875,5.781041145324707,1370,22804
2039$1094821$4,45.348777770996094,5.781229019165039,1371,22819
2039$1094821$4,45.34877014160156,5.781261920928955,1372,22822
2039$1094821$4,45.34876251220703,5.781325817108154,1373,22827
2039$1094821$4,45.34876251220703,5.7813920974731445,1374,22832
2039$1094821$4,45.3487663269043,5.781455993652344,1375,22837
2039$1094821$4,45.348777770996094,5.78151798248291,1376,22842
2039$1094821$4,45.34879684448242,5.7815752029418945,1377,22847
2039$1094821$4,45.34880828857422,5.7816009521484375,1378,22849
2039$1094821$4,45.348819732666016,5.781627178192139,1379,22851
2039$1094821$4,45.348838806152344,5.781652927398682,1380,22854
2039$1094821$4,45.348854064941406,5.781676769256592,1381,22857
2039$1094821$4,45.3488883972168,5.781719207763672,1382,22862
2039$1094821$4,45.34893035888672,5.781758785247803,1383,22868
2039$1094821$4,45.3489990234375,5.781814098358154,1384,22877
2039$1094821$4,45.34907150268555,5.781866073608398,1385,22886
2039$1094821$4,45.349124908447266,5.7818989753723145,1386,22892
2039$1094821$4,45.34920883178711,5.781942844390869,1387,22902
2039$1094821$4,45.34926986694336,5.781968116760254,1388,22909
2039$1094821$4,45.34935760498047,5.78200101852417,1389,22919
2039$1094821$4,45.34944534301758,5.78203010559082,1390,22929
2039$1094821$4,45.34959030151367,5.782072067260742,1391,22945
2039$1094821$4,45.34964370727539,5.78209114074707,1392,22951
2039$1094821$4,45.34969711303711,5.782114028930664,1393,22957
2039$1094821$4,45.34975051879883,5.7821431159973145,1394,22963
2039$1094821$4,45.34977340698242,5.782158851623535,1395,22966
2039$1094821$4,45.349822998046875,5.782195091247559,1396,22972
2039$1094821$4,45.34986877441406,5.7822370529174805,1397,22978
2039$1094821$4,45.349891662597656,5.782259941101074,1398,22981
2039$1094821$4,45.349910736083984,5.782283782958984,1399,22984
2039$1094821$4,45.349952697753906,5.782336235046387,1400,22990
2039$1094821$4,45.3499870300293,5.782393932342529,1401,22996
2039$1094821$4,45.35002136230469,5.782456874847412,1402,23002
2039$1094821$4,45.35004425048828,5.782526016235352,1403,23008
2039$1094821$4,45.350067138671875,5.782597064971924,1404,23014
2039$1094821$4,45.350074768066406,5.7826337814331055,1405,23017
2039$1094821$4,45.35007858276367,5.782671928405762,1406,23020
2039$1094821$4,45.3500862121582,5.782710075378418,1407,23023
2039$1094821$4,45.35009002685547,5.782785892486572,1408,23029
2039$1094821$4,45.35009002685547,5.782865047454834,1409,23035
2039$1094821$4,45.35009002685547,5.7829060554504395,1410,23038
2039$1094821$4,45.3500862121582,5.782986164093018,1411,23044
2039$1094821$4,45.35009002685547,5.783070087432861,1412,23051
2039$1094821$4,45.350093841552734,5.783112049102783,1413,23054
2039$1094821$4,45.35009765625,5.783153057098389,1414,23057
2039$1094821$4,45.35011672973633,5.7832350730896,1415,23064
2039$1094821$4,45.35012435913086,5.783275127410889,1416,23067
2039$1094821$4,45.350162506103516,5.783390045166016,1417,23077
2039$1094821$4,45.350242614746094,5.783613204956055,1418,23097
2039$1094821$4,45.35026931762695,5.783687114715576,1419,23104
2039$1094821$4,45.35030746459961,5.783802032470703,1420,23114
2039$1094821$4,45.350406646728516,5.784146785736084,1421,23143
2039$1094821$4,45.35041809082031,5.784183025360107,1422,23146
2039$1094821$4,45.350460052490234,5.784286975860596,1423,23155
2039$1094821$4,45.35049057006836,5.784348964691162,1424,23161
2039$1094821$4,45.350521087646484,5.7844061851501465,1425,23167
2039$1094821$4,45.35053634643555,5.7844319343566895,1426,23170
2039$1094821$4,45.35057067871094,5.784478187561035,1427,23175
2039$1094821$4,45.35063552856445,5.784562110900879,1428,23185
2039$1094821$4,45.35066223144531,5.784601211547852,1429,23189
2039$1094821$4,45.350685119628906,5.784642219543457,1430,23193
2039$1094821$4,45.3506965637207,5.784663200378418,1431,23195
2039$1094821$4,45.350704193115234,5.784685134887695,1432,23197
2039$1094821$4,45.3507080078125,5.7847089767456055,1433,23199
2039$1094821$4,45.350711822509766,5.784731864929199,1434,23201
2039$1094821$4,45.350711822509766,5.784755229949951,1435,23203
2039$1094821$4,45.3507080078125,5.784779071807861,1436,23205
2039$1094821$4,45.350704193115234,5.784805774688721,1437,23207
2039$1094821$4,45.35069274902344,5.784852981567383,1438,23211
2039$1094821$4,45.350677490234375,5.784893989562988,1439,23215
2039$1094821$4,45.35063171386719,5.784976959228516,1440,23223
2039$1094821$4,45.3505859375,5.785044193267822,1441,23230
2039$1094821$4,45.35053634643555,5.785088062286377,1442,23236
2039$1094821$4,45.35047149658203,5.785121917724609,1443,23244
2039$1094821$4,45.35041046142578,5.785140037536621,1444,23251
2039$1094821$4,45.350379943847656,5.785146236419678,1445,23254
2039$1094821$4,45.350341796875,5.785146236419678,1446,23258
2039$1094821$4,45.350303649902344,5.785138130187988,1447,23262
2039$1094821$4,45.35028076171875,5.785130023956299,1448,23265
2039$1094821$4,45.350250244140625,5.78511905670166,1449,23268
2039$1094821$4,45.35021209716797,5.785099983215332,1450,23272
2039$1094821$4,45.35017776489258,5.785076141357422,1451,23276
2039$1094821$4,45.35011672973633,5.785033226013184,1452,23284
2039$1094821$4,45.35003662109375,5.784965991973877,1453,23294
2039$1094821$4,45.349945068359375,5.784889221191406,1454,23306
2039$1094821$4,45.349830627441406,5.784783840179443,1455,23321
2039$1094821$4,45.34973907470703,5.784692764282227,1456,23333
2039$1094821$4,45.34967041015625,5.7846221923828125,1457,23342
2039$1094821$4,45.34956741333008,5.784499168395996,1458,23357
2039$1094821$4,45.349510192871094,5.784422874450684,1459,23366
2039$1094821$4,45.34947204589844,5.784371852874756,1460,23372
2039$1094821$4,45.34940719604492,5.784265041351318,1461,23383
2039$1094821$4,45.349361419677734,5.784183025360107,1462,23391
2039$1094821$4,45.34929275512695,5.784045219421387,1463,23404
2039$1094821$4,45.34926223754883,5.783994197845459,1464,23409
2039$1094821$4,45.349246978759766,5.783969879150391,1465,23412
2039$1094821$4,45.34922790527344,5.783947944641113,1466,23415
2039$1094821$4,45.34920883178711,5.783928871154785,1467,23418
2039$1094821$4,45.34918975830078,5.783912181854248,1468,23420
2039$1094821$4,45.34916687011719,5.7838969230651855,1469,23423
2039$1094821$4,45.34914016723633,5.783884048461914,1470,23426
2039$1094821$4,45.349117279052734,5.783874988555908,1471,23429
2039$1094821$4,45.349090576171875,5.783870220184326,1472,23432
2039$1094821$4,45.349063873291016,5.783870220184326,1473,23435
2039$1094821$4,45.34903335571289,5.783873081207275,1474,23438
2039$1094821$4,45.3490104675293,5.783881187438965,1475,23441
2039$1094821$4,45.34897994995117,5.783895015716553,1476,23445
2039$1094821$4,45.34895706176758,5.783909797668457,1477,23448
2039$1094821$4,45.348934173583984,5.783928871154785,1478,23451
2039$1094821$4,45.34891128540039,5.783949851989746,1479,23454
2039$1094821$4,45.348873138427734,5.783998012542725,1480,23460
2039$1094821$4,45.348854064941406,5.784025192260742,1481,23463
2039$1094821$4,45.34873962402344,5.784199237823486,1482,23482
2039$1094821$4,45.34867858886719,5.784286975860596,1483,23492
2039$1094821$4,45.3486328125,5.784341812133789,1484,23499
2039$1094821$4,45.348533630371094,5.784460067749023,1485,23513
2039$1094821$4,45.3485107421875,5.784488201141357,1486,23516
2039$1094821$4,45.348472595214844,5.784544944763184,1487,23522
2039$1094821$4,45.348426818847656,5.784613132476807,1488,23529
2039$1094821$4,45.348388671875,5.784687042236328,1489,23536
2039$1094821$4,45.348350524902344,5.78476619720459,1490,23544
2039$1094821$4,45.34832000732422,5.784849166870117,1491,23551
2039$1094821$4,45.34827423095703,5.784978866577148,1492,23562
2039$1094821$4,45.348228454589844,5.7851128578186035,1493,23574
2039$1094821$4,45.348175048828125,5.78529691696167,1494,23590
2039$1094821$4,45.3481330871582,5.785439968109131,1495,23602
2039$1094821$4,45.34811019897461,5.785536766052246,1496,23610
2039$1094821$4,45.348087310791016,5.785635948181152,1497,23618
2039$1094821$4,45.34806442260742,5.785787105560303,1498,23630
2039$1094821$4,45.34804916381836,5.7858781814575195,1499,23637
2039$1094821$4,45.34804153442383,5.785933017730713,1500,23641
2039$1094821$4,45.34800720214844,5.786189079284668,1501,23661
2039$1094821$4,45.34796142578125,5.786488056182861,1502,23685
2039$1094821$4,45.34794616699219,5.786588191986084,1503,23693
2039$1094821$4,45.347938537597656,5.786687850952148,1504,23701
2039$1094821$4,45.347930908203125,5.786787986755371,1505,23709
2039$1094821$4,45.34792709350586,5.78688907623291,1506,23717
2039$1094821$4,45.347923278808594,5.787038803100586,1507,23729
2039$1094821$4,45.34792709350586,5.787625789642334,1508,23775
2039$1094821$4,45.347930908203125,5.787865161895752,1509,23794
2039$1094821$4,45.34793472290039,5.787961006164551,1510,23802
2039$1094821$4,45.347938537597656,5.788055896759033,1511,23809
2039$1094821$4,45.34794998168945,5.788164138793945,1512,23818
2039$1094821$4,45.34796142578125,5.788241863250732,1513,23824
2039$1094821$4,45.34798812866211,5.788374900817871,1514,23835
2039$1094821$4,45.348018646240234,5.788503170013428,1515,23846
2039$1094821$4,45.3481330871582,5.788920879364014,1516,23881
2039$1094821$4,45.34819030761719,5.789130210876465,1517,23899
2039$1094821$4,45.34822463989258,5.789255142211914,1518,23910
2039$1094821$4,45.34831619262695,5.789577007293701,1519,23937
2039$1094821$4,45.34835433959961,5.789690971374512,1520,23947
2039$1094821$4,45.348419189453125,5.789869785308838,1521,23963
2039$1094821$4,45.34844207763672,5.789941787719727,1522,23969
2039$1094821$4,45.34846115112305,5.790013790130615,1523,23975
2039$1094821$4,45.34846878051758,5.7900519371032715,1524,23978
2039$1094821$4,45.348480224609375,5.790128231048584,1525,23984
2039$1094821$4,45.34848403930664,5.790204048156738,1526,23990
2039$1094821$4,45.348480224609375,5.790284156799316,1527,23996
2039$1094821$4,45.348472595214844,5.79036283493042,1528,24002
2039$1094821$4,45.34846115112305,5.790441989898682,1529,24008
2039$1094821$4,45.34843444824219,5.790561199188232,1530,24018
2039$1094821$4,45.3484001159668,5.790676116943359,1531,24028
2039$1094821$4,45.3483772277832,5.790750026702881,1532,24034
2039$1094821$4,45.34834671020508,5.790820121765137,1533,24040
2039$1094821$4,45.348331451416016,5.790853023529053,1534,24043
2039$1094821$4,45.348297119140625,5.7909159660339355,1535,24049
2039$1094821$4,45.3482551574707,5.790974140167236,1536,24056
2039$1094821$4,45.348236083984375,5.791000843048096,1537,24059
2039$1094821$4,45.34819412231445,5.79105281829834,1538,24065
2039$1094821$4,45.34803009033203,5.7912278175354,1539,24088
2039$1094821$4,45.347938537597656,5.791333198547363,1540,24101
2039$1094821$4,45.347774505615234,5.7915191650390625,1541,24124
2039$1094821$4,45.34768295288086,5.7916178703308105,1542,24137
2039$1094821$4,45.347660064697266,5.791642189025879,1543,24140
2039$1094821$4,45.34758758544922,5.7917070388793945,1544,24150
2039$1094821$4,45.347389221191406,5.791872978210449,1545,24176
2039$1094821$4,45.34733963012695,5.791920185089111,1546,24183
2039$1094821$4,45.347293853759766,5.7919697761535645,1547,24189
2039$1094821$4,45.347251892089844,5.792026042938232,1548,24195
2039$1094821$4,45.347190856933594,5.792112827301025,1549,24205
2039$1094821$4,45.3471565246582,5.792177200317383,1550,24211
2039$1094821$4,45.34712219238281,5.792242050170898,1551,24217
2039$1094821$4,45.34709167480469,5.792312145233154,1552,24223
2039$1094821$4,45.34706115722656,5.792385101318359,1553,24230
2039$1094821$4,45.34703826904297,5.792459964752197,1554,24236
2039$1094821$4,45.347015380859375,5.792539119720459,1555,24243
2039$1094821$4,45.34699630737305,5.792619228363037,1556,24250
2039$1094821$4,45.34698486328125,5.792698860168457,1557,24256
2039$1094821$4,45.34697723388672,5.792738914489746,1558,24259
2039$1094821$4,45.34694290161133,5.793015003204346,1559,24281
2039$1094821$4,45.34693145751953,5.793089866638184,1560,24287
2039$1094821$4,45.34691619873047,5.793166160583496,1561,24293
2039$1094821$4,45.34690856933594,5.793200969696045,1562,24296
2039$1094821$4,45.346885681152344,5.793272972106934,1563,24302
2039$1094821$4,45.34685516357422,5.79334020614624,1564,24308
2039$1094821$4,45.346824645996094,5.793406963348389,1565,24314
2039$1094821$4,45.34675979614258,5.793536186218262,1566,24326
2039$1094821$4,45.34672927856445,5.793603897094727,1567,24332
2039$1094821$4,45.346710205078125,5.793653964996338,1568,24336
2039$1094821$4,45.346702575683594,5.793675899505615,1569,24338
2039$1094821$4,45.34669494628906,5.793713092803955,1570,24341
2039$1094821$4,45.34668731689453,5.793750762939453,1571,24344
2039$1094821$4,45.34667205810547,5.793828964233398,1572,24350
2039$1094821$4,45.3466682434082,5.7938690185546875,1573,24353
2039$1094821$4,45.346656799316406,5.793990135192871,1574,24363
2039$1094821$4,45.346649169921875,5.7941060066223145,1575,24372
2039$1094821$4,45.34662628173828,5.794439792633057,1576,24398
2039$1094821$4,45.34661865234375,5.794517993927002,1577,24404
2039$1094821$4,45.34661102294922,5.794593811035156,1578,24410
2039$1094821$4,45.34659957885742,5.794669151306152,1579,24416
2039$1094821$4,45.346588134765625,5.794703960418701,1580,24419
2039$1094821$4,45.346580505371094,5.79473876953125,1581,24422
2039$1094821$4,45.346553802490234,5.79480504989624,1582,24428
2039$1094821$4,45.346527099609375,5.794865131378174,1583,24434
2039$1094821$4,45.34650802612305,5.79489278793335,1584,24437
2039$1094821$4,45.346473693847656,5.794944763183594,1585,24443
2039$1094821$4,45.34645462036133,5.794968128204346,1586,24446
2039$1094821$4,45.346435546875,5.794989109039307,1587,24449
2039$1094821$4,45.34639358520508,5.795028209686279,1588,24455
2039$1094821$4,45.34629821777344,5.795100212097168,1589,24467
2039$1094821$4,45.346275329589844,5.795119762420654,1590,24470
2039$1094821$4,45.34625244140625,5.795143127441406,1591,24473
2039$1094821$4,45.346229553222656,5.795168876647949,1592,24476
2039$1094821$4,45.34619140625,5.795225143432617,1593,24482
2039$1094821$4,45.346153259277344,5.795289039611816,1594,24489
2039$1094821$4,45.34611892700195,5.795358180999756,1595,24496
2039$1094821$4,45.346012115478516,5.795586109161377,1596,24517
2039$1094821$4,45.3459358215332,5.795748233795166,1597,24532
2039$1094821$4,45.34587860107422,5.795874118804932,1598,24544
2039$1094821$4,45.34584426879883,5.795959949493408,1599,24552
2039$1094821$4,45.34580612182617,5.796047210693359,1600,24560
2039$1094821$4,45.345760345458984,5.79617977142334,1601,24572
2039$1094821$4,45.34572982788086,5.796270847320557,1602,24580
2039$1094821$4,45.34550857543945,5.796977996826172,1603,24641
2039$1094821$4,45.3453483581543,5.797511100769043,1604,24686
2039$1094821$4,45.34532165527344,5.797586917877197,1605,24693
2039$1094821$4,45.34529495239258,5.797658920288086,1606,24699
2039$1094821$4,45.345245361328125,5.797760009765625,1607,24709
2039$1094821$4,45.345211029052734,5.797821998596191,1608,24715
2039$1094821$4,45.34517288208008,5.797882080078125,1609,24721
2039$1094821$4,45.345115661621094,5.7979631423950195,1610,24730
2039$1094821$4,45.34507751464844,5.798014163970947,1611,24736
2039$1094821$4,45.344932556152344,5.7981767654418945,1612,24757
2039$1094821$4,45.344871520996094,5.798250198364258,1613,24766
2039$1094821$4,45.344810485839844,5.7983269691467285,1614,24775
2039$1094821$4,45.34467315673828,5.798518180847168,1615,24796
2039$1094821$4,45.344600677490234,5.79861307144165,1616,24807
2039$1094821$4,45.34452819824219,5.7987060546875,1617,24818
2039$1094821$4,45.34436798095703,5.798895835876465,1618,24841
2039$1094821$4,45.344337463378906,5.798935890197754,1619,24846
2039$1094821$4,45.344295501708984,5.798992156982422,1620,24852
2039$1094821$4,45.344261169433594,5.799051761627197,1621,24858
2039$1094821$4,45.34423065185547,5.799116134643555,1622,24864
2039$1094821$4,45.344200134277344,5.799184799194336,1623,24870
2039$1094821$4,45.34418869018555,5.799220085144043,1624,24873
2039$1094821$4,45.34416961669922,5.799291133880615,1625,24879
2039$1094821$4,45.344146728515625,5.7993998527526855,1626,24888
2039$1094821$4,45.344112396240234,5.799586772918701,1627,24903
2039$1094821$4,45.34409713745117,5.799738883972168,1628,24915
2039$1094821$4,45.344093322753906,5.799822807312012,1629,24922
2039$1094821$4,45.34408950805664,5.7998552322387695,1630,24925
2039$1094821$4,45.34408950805664,5.799965858459473,1631,24934
2039$1094821$4,45.34409713745117,5.800315856933594,1632,24961
2039$1094821$4,45.34409713745117,5.800413131713867,1633,24969
2039$1094821$4,45.34409713745117,5.80047607421875,1634,24974
2039$1094821$4,45.34408950805664,5.800539016723633,1635,24979
2039$1094821$4,45.34407424926758,5.8006110191345215,1636,24985
2039$1094821$4,45.34405517578125,5.800654888153076,1637,24989
2039$1094821$4,45.34403991699219,5.800680160522461,1638,24992
2039$1094821$4,45.344024658203125,5.800711154937744,1639,24995
2039$1094821$4,45.34389877319336,5.800900936126709,1640,25015
2039$1094821$4,45.3438606262207,5.800971984863281,1641,25022
2039$1094821$4,45.34383773803711,5.801023006439209,1642,25027
2039$1094821$4,45.34382247924805,5.801064968109131,1643,25031
2039$1094821$4,45.343807220458984,5.801124095916748,1644,25036
2039$1094821$4,45.34379959106445,5.801171779632568,1645,25040
2039$1094821$4,45.34379196166992,5.801229953765869,1646,25045
2039$1094821$4,45.343772888183594,5.801421165466309,1647,25060
2039$1094821$4,45.3437614440918,5.8015289306640625,1648,25069
2039$1094821$4,45.34374237060547,5.8016438484191895,1649,25078
2039$1094821$4,45.34373092651367,5.801720142364502,1650,25084
2039$1094821$4,45.34371566772461,5.80179500579834,1651,25090
2039$1094821$4,45.34370422363281,5.80183219909668,1652,25093
2039$1094821$4,45.343692779541016,5.801867961883545,1653,25096
2039$1094821$4,45.34368133544922,5.801902770996094,1654,25099
2039$1094821$4,45.343650817871094,5.801967144012451,1655,25105
2039$1094821$4,45.34361267089844,5.802024841308594,1656,25111
2039$1094821$4,45.343570709228516,5.802079200744629,1657,25117
2039$1094821$4,45.34352493286133,5.802126884460449,1658,25123
2039$1094821$4,45.34343338012695,5.802225112915039,1659,25136
2039$1094821$4,45.3433837890625,5.802278995513916,1660,25143
2039$1094821$4,45.34336471557617,5.802308082580566,1661,25146
2039$1094821$4,45.34334182739258,5.802338123321533,1662,25149
2039$1094821$4,45.343299865722656,5.8024001121521,1663,25156
2039$1094821$4,45.343238830566406,5.802501201629639,1664,25166
2039$1094821$4,45.3431396484375,5.802670955657959,1665,25183
2039$1094821$4,45.34307861328125,5.802766799926758,1666,25193
2039$1094821$4,45.34303665161133,5.802826881408691,1667,25200
2039$1094821$4,45.34299087524414,5.802879810333252,1668,25207
2039$1094821$4,45.34296798706055,5.80290412902832,1669,25210
2039$1094821$4,45.342918395996094,5.802947044372559,1670,25216
2039$1094821$4,45.34286880493164,5.802984237670898,1671,25222
2039$1094821$4,45.34281539916992,5.803015232086182,1672,25228
2039$1094821$4,45.34259033203125,5.803124904632568,1673,25254
2039$1094821$4,45.34253692626953,5.803154945373535,1674,25260
2039$1094821$4,45.34242630004883,5.803218841552734,1675,25273
2039$1094821$4,45.342315673828125,5.803286075592041,1676,25286
2039$1094821$4,45.341854095458984,5.803577899932861,1677,25342
2039$1094821$4,45.3417854309082,5.8036208152771,1678,25350
2039$1094821$4,45.34136962890625,5.8038787841796875,1679,25400
2039$1094821$4,45.341148376464844,5.804021835327148,1680,25427
2039$1094821$4,45.341068267822266,5.804079055786133,1681,25437
2039$1094821$4,45.34096908569336,5.804160118103027,1682,25450
2039$1094821$4,45.34089660644531,5.804226875305176,1683,25460
2039$1094821$4,45.34082794189453,5.804297924041748,1684,25469
2039$1094821$4,45.340782165527344,5.804348945617676,1685,25475
2039$1094821$4,45.34071731567383,5.804427146911621,1686,25484
2039$1094821$4,45.340660095214844,5.804510116577148,1687,25493
2039$1094821$4,45.34062576293945,5.804568767547607,1688,25499
2039$1094821$4,45.3405876159668,5.804629802703857,1689,25505
2039$1094821$4,45.34053039550781,5.804741859436035,1690,25516
2039$1094821$4,45.3404426574707,5.804911136627197,1691,25532
2039$1094821$4,45.3403434753418,5.805085182189941,1692,25550
2039$1094821$4,45.340293884277344,5.805165767669678,1693,25558
2039$1094821$4,45.340248107910156,5.80524206161499,1694,25566
2039$1094821$4,45.3401985168457,5.80531120300293,1695,25574
2039$1094821$4,45.34016418457031,5.805354118347168,1696,25579
2039$1094821$4,45.34014129638672,5.805377960205078,1697,25582
2039$1094821$4,45.34012985229492,5.805393218994141,1698,25584
2039$1094821$4,45.34009552001953,5.805429935455322,1699,25589
2039$1094821$4,45.340057373046875,5.805462837219238,1700,25594
2039$1094821$4,45.340023040771484,5.805492877960205,1701,25598
2039$1094821$4,45.33998489379883,5.805521011352539,1702,25603
2039$1094821$4,45.33985137939453,5.8056111335754395,1703,25619
2039$1094821$4,45.33979797363281,5.805657863616943,1704,25626
2039$1094821$4,45.33976364135742,5.805694103240967,1705,25631
2039$1094821$4,45.33974838256836,5.805714130401611,1706,25633
2039$1094821$4,45.3397331237793,5.805735111236572,1707,25635
2039$1094821$4,45.33970642089844,5.805781841278076,1708,25640
2039$1094821$4,45.33968734741211,5.805830001831055,1709,25644
2039$1094821$4,45.33966827392578,5.805890083312988,1710,25649
2039$1094821$4,45.33966064453125,5.8059539794921875,1711,25654
2039$1094821$4,45.339656829833984,5.806034088134766,1712,25660
2039$1094821$4,45.339664459228516,5.806110858917236,1713,25666
2039$1094821$4,45.33969497680664,5.806385040283203,1714,25688
2039$1094821$4,45.33971405029297,5.806585788726807,1715,25704
2039$1094821$4,45.339717864990234,5.806631088256836,1716,25708
2039$1094821$4,45.33972930908203,5.806711196899414,1717,25714
2039$1094821$4,45.33976745605469,5.8069939613342285,1718,25737
2039$1094821$4,45.33979034423828,5.807201862335205,1719,25753
2039$1094821$4,45.33981704711914,5.807435035705566,1720,25772
2039$1094821$4,45.33982849121094,5.807590007781982,1721,25784
2039$1094821$4,45.339820861816406,5.807662010192871,1722,25790
2039$1094821$4,45.339805603027344,5.8077168464660645,1723,25795
2039$1094821$4,45.33979415893555,5.807765960693359,1724,25799
2039$1094821$4,45.3398323059082,5.8077921867370605,1725,25804
2039$1094821$4,45.3398551940918,5.807820796966553,1726,25807
2039$1094821$4,45.33987808227539,5.807861804962158,1727,25811
2039$1094821$4,45.33988571166992,5.807881832122803,1728,25813
2039$1094821$4,45.33992004394531,5.807973861694336,1729,25821
2039$1094821$4,45.34002685546875,5.808267116546631,1730,25847
2039$1094821$4,45.340118408203125,5.808520793914795,1731,25869
2039$1094821$4,45.3401985168457,5.808679103851318,1732,25884
2039$1094821$4,45.340274810791016,5.8087968826293945,1733,25897
2039$1094821$4,45.340354919433594,5.808907985687256,1734,25909
2039$1094821$4,45.34041976928711,5.808993816375732,1735,25919
2039$1094821$4,45.340457916259766,5.8090691566467285,1736,25926
2039$1094821$4,45.34046936035156,5.809106826782227,1737,25929
2039$1094821$4,45.34048843383789,5.809213161468506,1738,25938
2039$1094821$4,45.34048080444336,5.809325218200684,1739,25947
2039$1094821$4,45.34046173095703,5.809399127960205,1740,25953
2039$1094821$4,45.34044647216797,5.809441089630127,1741,25957
2039$1094821$4,45.34041213989258,5.809504985809326,1742,25963
2039$1094821$4,45.34037780761719,5.809539794921875,1743,25968
2039$1094821$4,45.340328216552734,5.809597969055176,1744,25975
2039$1094821$4,45.34021759033203,5.809700965881348,1745,25990
2039$1094821$4,45.3400993347168,5.8098320960998535,1746,26007
2039$1094821$4,45.34004211425781,5.809910774230957,1747,26016
2039$1094821$4,45.33999252319336,5.810005187988281,1748,26025
2039$1094821$4,45.3399658203125,5.810080051422119,1749,26032
2039$1094821$4,45.33995056152344,5.810136795043945,1750,26037
2039$1094821$4,45.33994674682617,5.810206890106201,1751,26043
2039$1094821$4,45.33995056152344,5.810274124145508,1752,26048
2039$1094821$4,45.33995819091797,5.810321807861328,1753,26052
2039$1094821$4,45.33997344970703,5.8103718757629395,1754,26056
2039$1094821$4,45.33998107910156,5.810401916503906,1755,26059
2039$1094821$4,45.34002685546875,5.8105058670043945,1756,26069
2039$1094821$4,45.34003829956055,5.8105340003967285,1757,26072
2039$1094821$4,45.340057373046875,5.810575008392334,1758,26076
2039$1094821$4,45.340145111083984,5.810739040374756,1759,26092
2039$1094821$4,45.34019470214844,5.810853958129883,1760,26103
2039$1094821$4,45.34022521972656,5.810984134674072,1761,26114
2039$1094821$4,45.34024429321289,5.811091899871826,1762,26123
2039$1094821$4,45.34027862548828,5.81145715713501,1763,26152
2039$1094821$4,45.340301513671875,5.811707019805908,1764,26172
2039$1094821$4,45.34034729003906,5.8121018409729,1765,26203
2039$1094821$4,45.34039306640625,5.812417030334473,1766,26228
2039$1094821$4,45.340457916259766,5.8128228187561035,1767,26261
2039$1094821$4,45.340492248535156,5.813047885894775,1768,26279
2039$1094821$4,45.340576171875,5.81355619430542,1769,26320
2039$1094821$4,45.34062957763672,5.813895225524902,1770,26347
2039$1094821$4,45.34065628051758,5.8139801025390625,1771,26354
2039$1094821$4,45.3406867980957,5.814036846160889,1772,26360
2039$1094821$4,45.34073257446289,5.814075946807861,1773,26366
2039$1094821$4,45.34077835083008,5.814082145690918,1774,26371
2039$1094821$4,45.34083557128906,5.814070224761963,1775,26377
2039$1094821$4,45.34088897705078,5.814037799835205,1776,26383
2039$1094821$4,45.34093475341797,5.813974857330322,1777,26390
2039$1094821$4,45.340972900390625,5.813889026641846,1778,26398
2039$1094821$4,45.340999603271484,5.8137359619140625,1779,26410
2039$1094821$4,45.34099578857422,5.813594818115234,1780,26421
2039$1094821$4,45.34098434448242,5.8134918212890625,1781,26429
2039$1094821$4,45.340885162353516,5.813076019287109,1782,26463
2039$1094821$4,45.340858459472656,5.812930107116699,1783,26475
2039$1094821$4,45.34083938598633,5.81265115737915,1784,26497
2039$1094821$4,45.34083557128906,5.8123979568481445,1785,26517
2039$1094821$4,45.34085464477539,5.8121538162231445,1786,26536
2039$1094821$4,45.34089279174805,5.811997890472412,1787,26549
2039$1094821$4,45.340946197509766,5.811890125274658,1788,26559
2039$1094821$4,45.34102249145508,5.811841011047363,1789,26568
2039$1094821$4,45.34109115600586,5.811834812164307,1790,26576
2039$1094821$4,45.34117126464844,5.811863899230957,1791,26585
2039$1094821$4,45.34122848510742,5.811927795410156,1792,26593
2039$1094821$4,45.34125900268555,5.81199312210083,1793,26599
2039$1094821$4,45.34128189086914,5.812067985534668,1794,26605
2039$1094821$4,45.341285705566406,5.81217098236084,1795,26613
2039$1094821$4,45.341285705566406,5.81223201751709,1796,26618
2039$1094821$4,45.341243743896484,5.812748908996582,1797,26659
2039$1094821$4,45.341243743896484,5.812828063964844,1798,26665
2039$1094821$4,45.34125518798828,5.8129119873046875,1799,26672
2039$1094821$4,45.34125518798828,5.812922954559326,1800,26673
2039$1094821$4,45.34126281738281,5.812952041625977,1801,26675
2039$1094821$4,45.34128952026367,5.813011169433594,1802,26681
2039$1094821$4,45.34132385253906,5.8130621910095215,1803,26687
2039$1094821$4,45.341400146484375,5.813147068023682,1804,26698
2039$1094821$4,45.34149932861328,5.813241004943848,1805,26711
2039$1094821$4,45.341575622558594,5.813302040100098,1806,26721
2039$1094821$4,45.34173583984375,5.8134260177612305,1807,26741
2039$1094821$4,45.34182357788086,5.813523769378662,1808,26753
2039$1094821$4,45.34186935424805,5.813577175140381,1809,26760
2039$1094821$4,45.341880798339844,5.813593864440918,1810,26762
2039$1094821$4,45.3419075012207,5.81363582611084,1811,26766
2039$1094821$4,45.34193420410156,5.813697814941406,1812,26772
2039$1094821$4,45.34198760986328,5.813834190368652,1813,26784
2039$1094821$4,45.34206771850586,5.814024925231934,1814,26801
2039$1094821$4,45.34209442138672,5.814144134521484,1815,26811
2039$1094821$4,45.34223556518555,5.814080238342285,1816,26827
2039$1094821$4,45.34223175048828,5.814080238342285,1817,26827
2039$1094821$4,45.34224319458008,5.814077854156494,1818,26829
2039$1094821$4,45.342315673828125,5.814061164855957,1819,26837
2039$1094821$4,45.342403411865234,5.813965797424316,1820,26849
2039$1094821$4,45.342445373535156,5.813929080963135,1821,26854
2039$1094821$4,45.34250259399414,5.81387996673584,1822,26861
2039$1094821$4,45.34255599975586,5.813831806182861,1823,26868
2039$1094821$4,45.34270477294922,5.813698768615723,1824,26888
2039$1094821$4,45.342803955078125,5.813732147216797,1825,26899
2039$1094821$4,45.34342575073242,5.813938140869141,1826,26970
2039$1094821$4,45.343387603759766,5.8142571449279785,1827,26995
2039$1094821$4,45.343379974365234,5.814442157745361,1828,27010
2039$1094821$4,45.34339141845703,5.81459379196167,1829,27022
2039$1094821$4,45.343414306640625,5.814716815948486,1830,27032
2039$1094821$4,45.34349822998047,5.814949035644531,1831,27052
2039$1094821$4,45.34342956542969,5.815034866333008,1832,27062
2039$1094821$4,45.343406677246094,5.815084934234619,1833,27067
2039$1094821$4,45.343421936035156,5.815153121948242,1834,27073
2039$1094821$4,45.343482971191406,5.8152031898498535,1835,27081
2039$1094821$4,45.34375762939453,5.815476894378662,1836,27118
2039$1094821$4,45.34383773803711,5.8155741691589355,1837,27130
2039$1094821$4,45.3438835144043,5.815664768218994,1838,27139
2039$1094821$4,45.34391403198242,5.8157548904418945,1839,27147
2039$1094821$4,45.343902587890625,5.81583309173584,1840,27153
2039$1094821$4,45.343894958496094,5.815849781036377,1841,27155
2039$1094821$4,45.34386444091797,5.815917015075684,1842,27161
2039$1094821$4,45.34394073486328,5.816003799438477,1843,27172
2039$1094821$4,45.34409713745117,5.81619119644165,1844,27195
2039$1094821$4,45.34428024291992,5.816390037536621,1845,27221
2039$1094821$4,45.344303131103516,5.816418170928955,1846,27224
2039$1094821$4,45.344444274902344,5.816592216491699,1847,27245
2039$1094821$4,45.34449005126953,5.816637992858887,1848,27251
2039$1094821$4,45.344512939453125,5.816664218902588,1849,27254
2039$1094821$4,45.34461975097656,5.816751003265381,1850,27268
2039$1094821$4,45.344703674316406,5.816792964935303,1851,27278
2039$1094821$4,45.34479904174805,5.816812992095947,1852,27289
2039$1094821$4,45.34494400024414,5.816801071166992,1853,27305
2039$1094821$4,45.345096588134766,5.816772937774658,1854,27322
2039$1094821$4,45.34519577026367,5.8167500495910645,1855,27333
2039$1094821$4,45.34528350830078,5.816746234893799,1856,27343
2039$1094821$4,45.3453254699707,5.816751956939697,1857,27348
2039$1094821$4,45.34536361694336,5.8167572021484375,1858,27352
2039$1094821$4,45.34546661376953,5.816771984100342,1859,27364
2039$1094821$4,45.345672607421875,5.816832065582275,1860,27387
2039$1094821$4,45.34573745727539,5.816864967346191,1861,27395
2039$1094821$4,45.34584045410156,5.8169169425964355,1862,27407
2039$1094821$4,45.345909118652344,5.816921234130859,1863,27415
2039$1094821$4,45.345947265625,5.8169169425964355,1864,27419
2039$1094821$4,45.34599685668945,5.8169097900390625,1865,27425
2039$1094821$4,45.346229553222656,5.816858768463135,1866,27451
2039$1094821$4,45.34647750854492,5.816808223724365,1867,27479
2039$1094821$4,45.3465461730957,5.8168158531188965,1868,27487
2039$1094821$4,45.34660339355469,5.816822052001953,1869,27493
2039$1094821$4,45.34688186645508,5.816885948181152,1870,27524
2039$1094821$4,45.347225189208984,5.816984176635742,1871,27563
2039$1094821$4,45.3474006652832,5.8170390129089355,1872,27583
2039$1094821$4,45.347442626953125,5.817060947418213,1873,27588
2039$1094821$4,45.34748458862305,5.817080974578857,1874,27593
2039$1094821$4,45.3475227355957,5.8171000480651855,1875,27597
2039$1094821$4,45.34758377075195,5.817133903503418,1876,27604
2039$1094821$4,45.347686767578125,5.817208766937256,1877,27617
2039$1094821$4,45.34782791137695,5.817406177520752,1878,27639
2039$1094821$4,45.347957611083984,5.817601203918457,1879,27660
2039$1094821$4,45.348140716552734,5.817920207977295,1880,27692
2039$1094821$4,45.3483772277832,5.818368911743164,1881,27736
2039$1094821$4,45.348506927490234,5.818657875061035,1882,27763
2039$1094821$4,45.34858322143555,5.818775177001953,1883,27776
2039$1094821$4,45.34859848022461,5.818793773651123,1884,27778
2039$1094821$4,45.348690032958984,5.818892955780029,1885,27791
2039$1094821$4,45.34891128540039,5.819040775299072,1886,27818
2039$1094821$4,45.34935760498047,5.819212913513184,1887,27869
2039$1094821$4,45.349571228027344,5.819285869598389,1888,27893
2039$1094821$4,45.349815368652344,5.819414138793945,1889,27922
2039$1094821$4,45.35015106201172,5.819523811340332,1890,27960
2039$1094821$4,45.35031509399414,5.819523811340332,1891,27978
2039$1094821$4,45.350711822509766,5.819519996643066,1892,28022
2039$1094821$4,45.3508415222168,5.819561958312988,1893,28037
2039$1094821$4,45.350948333740234,5.819685935974121,1894,28052
2039$1094821$4,45.35101318359375,5.819818019866943,1895,28065
2039$1094821$4,45.35109329223633,5.820051193237305,1896,28085
2039$1094821$4,45.351200103759766,5.820363998413086,1897,28112
2039$1094821$4,45.35129928588867,5.820580005645752,1898,28132
2039$1094821$4,45.35148620605469,5.820926189422607,1899,28166
2039$1094821$4,45.35166549682617,5.821174144744873,1900,28194
2039$1094821$4,45.351898193359375,5.821461200714111,1901,28228
2039$1094821$4,45.35220718383789,5.821797847747803,1902,28271
2039$1094821$4,45.35232925415039,5.82191801071167,1903,28288
2039$1094821$4,45.35252380371094,5.8219990730285645,1904,28311
2039$1094821$4,45.352638244628906,5.822136878967285,1905,28328
2039$1094821$4,45.352779388427734,5.822333812713623,1906,28350
2039$1094821$4,45.352989196777344,5.822466850280762,1907,28376
2039$1094821$4,45.353145599365234,5.822488784790039,1908,28393
2039$1094821$4,45.35332489013672,5.822528839111328,1909,28413
2039$1094821$4,45.353519439697266,5.822649002075195,1910,28437
2039$1094821$4,45.35373306274414,5.822845935821533,1911,28465
2039$1094821$4,45.35392761230469,5.823087215423584,1912,28494
2039$1094821$4,45.3541145324707,5.8233962059021,1913,28526
2039$1094821$4,45.354591369628906,5.823917865753174,1914,28593
2039$1094821$4,45.354698181152344,5.824015140533447,1915,28607
2039$1094821$4,45.35488510131836,5.824216842651367,1916,28633
2039$1094821$4,45.355464935302734,5.824751853942871,1917,28710
2039$1094821$4,45.35572052001953,5.824926853179932,1918,28742
2039$1094821$4,45.35603332519531,5.825116157531738,1919,28780
2039$1094821$4,45.35640335083008,5.82542085647583,1920,28828
2039$1094821$4,45.35661697387695,5.825520038604736,1921,28853
2039$1094821$4,45.35676193237305,5.825527191162109,1922,28869
2039$1094821$4,45.35688018798828,5.825521945953369,1923,28882
2039$1094821$4,45.35694885253906,5.825557231903076,1924,28890
2039$1094821$4,45.35697937011719,5.825654029846191,1925,28898
2039$1094821$4,45.35698318481445,5.825750827789307,1926,28906
2039$1094821$4,45.35696029663086,5.826021194458008,1927,28927
2039$1094821$4,45.356956481933594,5.826147079467773,1928,28937
2039$1094821$4,45.356964111328125,5.826234817504883,1929,28944
2039$1094821$4,45.35702133178711,5.826364040374756,1930,28956
2039$1094821$4,45.35731887817383,5.8267388343811035,1931,29000
2039$1094821$4,45.35740280151367,5.826857089996338,1932,29013
2039$1094821$4,45.357513427734375,5.8270440101623535,1933,29032
2039$1094821$4,45.357666015625,5.8274102210998535,1934,29065
2039$1094821$4,45.357818603515625,5.827882766723633,1935,29106
2039$1094821$4,45.357872009277344,5.828296184539795,1936,29139
2039$1094821$4,45.357948303222656,5.82875394821167,1937,29176
2039$1094821$4,45.358055114746094,5.8290557861328125,1938,29202
2039$1094821$4,45.358131408691406,5.829227924346924,1939,29218
2039$1094821$4,45.358314514160156,5.829506874084473,1940,29248
2039$1094821$4,45.35848617553711,5.8296799659729,1941,29271
2039$1094821$4,45.35856628417969,5.829854965209961,1942,29287
2039$1094821$4,45.358638763427734,5.829949855804443,1943,29298
2039$1094821$4,45.35872268676758,5.830005168914795,1944,29308
2039$1094821$4,45.358821868896484,5.8300089836120605,1945,29319
2039$1094821$4,45.35894012451172,5.829938888549805,1946,29333
2039$1094821$4,45.359039306640625,5.82985782623291,1947,29346
2039$1094821$4,45.35913848876953,5.829802989959717,1948,29358
2039$1094821$4,45.35919952392578,5.829769134521484,1949,29365
2039$1094821$4,45.35926818847656,5.829759120941162,1950,29373
2039$1094821$4,45.35936737060547,5.829769134521484,1951,29384
2039$1094821$4,45.35944366455078,5.829813003540039,1952,29393
2039$1094821$4,45.359519958496094,5.829800128936768,1953,29402
2039$1094821$4,45.35957336425781,5.829779148101807,1954,29408
2039$1094821$4,45.35970687866211,5.829730033874512,1955,29423
2039$1094821$4,45.35979461669922,5.8297247886657715,1956,29433
2039$1094821$4,45.360130310058594,5.829780101776123,1957,29471
2039$1094821$4,45.360206604003906,5.8298020362854,1958,29480
2039$1094821$4,45.36040115356445,5.829847812652588,1959,29502
2039$1094821$4,45.360538482666016,5.829866886138916,1960,29517
2039$1094821$4,45.36081314086914,5.829887866973877,1961,29548
2039$1094821$4,45.36100769042969,5.829883098602295,1962,29570
2039$1094821$4,45.361183166503906,5.829888820648193,1963,29590
2039$1094821$4,45.36137390136719,5.829937934875488,1964,29612
2039$1094821$4,45.36151885986328,5.829978942871094,1965,29628
2039$1094821$4,45.36188888549805,5.830056190490723,1966,29670
2039$1094821$4,45.36205291748047,5.8301777839660645,1967,29691
2039$1094821$4,45.362239837646484,5.83040714263916,1968,29718
2039$1094821$4,45.3624382019043,5.830638885498047,1969,29747
2039$1094821$4,45.363182067871094,5.831472873687744,1970,29852
2039$1094821$4,45.36350631713867,5.831766128540039,1971,29895
2039$1094821$4,45.363624572753906,5.83189582824707,1972,29912
2039$1094821$4,45.36370086669922,5.832032203674316,1973,29926
2039$1094821$4,45.36377716064453,5.832295894622803,1974,29948
2039$1094821$4,45.36386489868164,5.832539081573486,1975,29969
2039$1094821$4,45.36397933959961,5.832722187042236,1976,29988
2039$1094821$4,45.364166259765625,5.832938194274902,1977,30015
2039$1094821$4,45.364524841308594,5.833324909210205,1978,30065
2039$1094821$4,45.36546325683594,5.834121227264404,1979,30187
2039$1094821$4,45.36566162109375,5.834261894226074,1980,30212
2039$1094821$4,45.36589050292969,5.834360122680664,1981,30239
2039$1094821$4,45.366451263427734,5.834489822387695,1982,30302
2039$1094821$4,45.36701965332031,5.834600925445557,1983,30366
2039$1094821$4,45.36715316772461,5.8346428871154785,1984,30381
2039$1094821$4,45.367313385009766,5.83473014831543,1985,30400
2039$1094821$4,45.367469787597656,5.8348212242126465,1986,30419
2039$1094821$4,45.36761474609375,5.834936141967773,1987,30437
2039$1094821$4,45.3677864074707,5.835105895996094,1988,30460
2039$1094821$4,45.367942810058594,5.835385799407959,1989,30488
2039$1094821$4,45.368019104003906,5.835784912109375,1990,30520
2039$1094821$4,45.36806869506836,5.835913181304932,1991,30531
2039$1094821$4,45.368141174316406,5.836032867431641,1992,30543
2039$1094821$4,45.36825942993164,5.836143970489502,1993,30559
2039$1094821$4,45.36843490600586,5.836301803588867,1994,30582
2039$1094821$4,45.368621826171875,5.836446762084961,1995,30606
2039$1094821$4,45.368778228759766,5.836552143096924,1996,30625
2039$1094821$4,45.36893844604492,5.836616039276123,1997,30643
2039$1094821$4,45.36920166015625,5.836698055267334,1998,30673
2039$1094821$4,45.36947250366211,5.836789131164551,1999,30704
2039$1094821$4,45.36960220336914,5.836850166320801,2000,30719
2039$1094821$4,45.36971664428711,5.836933135986328,2001,30733
2039$1094821$4,45.369834899902344,5.837052822113037,2002,30749
2039$1094821$4,45.37004852294922,5.8373122215271,2003,30780
2039$1094821$4,45.37028121948242,5.837626934051514,2004,30816
2039$1094821$4,45.37049102783203,5.837943077087402,2005,30850
2039$1094821$4,45.37057113647461,5.838107109069824,2006,30866
2039$1094821$4,45.370506286621094,5.838119029998779,2007,30873
2039$1094821$4,45.37030792236328,5.837921142578125,2008,30900
2039$1094821$4,45.369903564453125,5.837594032287598,2009,30952
2039$1094821$4,45.36971664428711,5.837469100952148,2010,30975
2039$1094821$4,45.369598388671875,5.837474822998047,2011,30988
2039$1094821$4,45.36949157714844,5.837526798248291,2012,31001
2039$1094821$4,45.3690185546875,5.837753772735596,2013,31056
2039$1094821$4,45.36896896362305,5.837861061096191,2014,31066
2039$1094821$4,45.36868667602539,5.839570045471191,2015,31204
2039$1094821$4,45.36866760253906,5.839620113372803,2016,31208
2039$1094831$24,45.02355194091797,5.862959861755371,0,0
2039$1094831$24,45.023468017578125,5.86309814453125,1,14
2039$1094831$24,45.023292541503906,5.8633952140808105,2,44
2039$1094831$24,45.02318572998047,5.863556861877441,3,61
2039$1094831$24,45.023067474365234,5.863701820373535,4,78
2039$1094831$24,45.022987365722656,5.863813877105713,5,91
2039$1094831$24,45.02295684814453,5.863917827606201,6,100
2039$1094831$24,45.0230598449707,5.863941192626953,7,112
2039$1094831$24,45.02315902709961,5.863882064819336,8,124
2039$1094831$24,45.023284912109375,5.863794803619385,9,140
2039$1094831$24,45.02341842651367,5.863704204559326,10,156
2039$1094831$24,45.02345657348633,5.86366081237793,11,161
2039$1094831$24,45.02351379394531,5.863562107086182,12,171
2039$1094831$24,45.023597717285156,5.863372802734375,13,189
2039$1094831$24,45.02367401123047,5.863195896148682,14,205
2039$1094831$24,45.02370071411133,5.863132953643799,15,211
2039$1094831$24,45.023746490478516,5.863030910491943,16,221
2039$1094831$24,45.02382278442383,5.862863063812256,17,237
2039$1094831$24,45.02391815185547,5.862666130065918,18,256
2039$1094831$24,45.02402877807617,5.862481117248535,19,275
2039$1094831$24,45.02412033081055,5.862339019775391,20,290
2039$1094831$24,45.024166107177734,5.862264156341553,21,298
2039$1094831$24,45.024322509765625,5.862023830413818,22,324
2039$1094831$24,45.02436828613281,5.86195182800293,23,332
2039$1094831$24,45.024505615234375,5.861732006072998,24,355
2039$1094831$24,45.02464294433594,5.861508846282959,25,378
2039$1094831$24,45.02471923828125,5.861339092254639,26,394
2039$1094831$24,45.024776458740234,5.861124038696289,27,412
2039$1094831$24,45.024810791015625,5.861080169677734,28,417
2039$1094831$24,45.02485275268555,5.861009120941162,29,424
2039$1094831$24,45.024925231933594,5.8608551025390625,30,439
2039$1094831$24,45.02494430541992,5.860812187194824,31,443
2039$1094831$24,45.025203704833984,5.860208034515381,32,499
2039$1094831$24,45.02531433105469,5.860005855560303,33,519
2039$1094831$24,45.0255012512207,5.859746932983398,34,548
2039$1094831$24,45.02565383911133,5.8595662117004395,35,570
2039$1094831$24,45.02599334716797,5.8591718673706055,36,619
2039$1094831$24,45.02644348144531,5.858665943145752,37,683
2039$1094831$24,45.0266227722168,5.858471870422363,38,708
2039$1094831$24,45.02678680419922,5.858303070068359,39,731
2039$1094831$24,45.02687454223633,5.858221054077148,40,743
2039$1094831$24,45.02695846557617,5.858151912689209,41,754
2039$1094831$24,45.02702713012695,5.858105182647705,42,762
2039$1094831$24,45.027130126953125,5.858069896697998,43,774
2039$1094831$24,45.027244567871094,5.858057975769043,44,787
2039$1094831$24,45.02737808227539,5.858065128326416,45,802
2039$1094831$24,45.027435302734375,5.8580641746521,46,808
2039$1094831$24,45.027469635009766,5.858065128326416,47,812
2039$1094831$24,45.027496337890625,5.858065128326416,48,815
2039$1094831$24,45.027557373046875,5.858058929443359,49,822
2039$1094831$24,45.02762222290039,5.858047008514404,50,829
2039$1094831$24,45.027679443359375,5.85802698135376,51,836
2039$1094831$24,45.02777099609375,5.8579840660095215,52,847
2039$1094831$24,45.027923583984375,5.85788106918335,53,866
2039$1094831$24,45.028011322021484,5.857813835144043,54,877
2039$1094831$24,45.028079986572266,5.857744216918945,55,886
2039$1094831$24,45.02816390991211,5.857629776000977,56,899
2039$1094831$24,45.02828598022461,5.857442855834961,57,919
2039$1094831$24,45.02851486206055,5.857090950012207,58,957
2039$1094831$24,45.028564453125,5.856968879699707,59,968
2039$1094831$24,45.028602600097656,5.856851100921631,60,978
2039$1094831$24,45.02863311767578,5.856770038604736,61,985
2039$1094831$24,45.02870178222656,5.85664701461792,62,997
2039$1094831$24,45.02877426147461,5.856560230255127,63,1008
2039$1094831$24,45.028926849365234,5.856420040130615,64,1028
2039$1094831$24,45.02901840209961,5.856332778930664,65,1040
2039$1094831$24,45.029029846191406,5.856324195861816,66,1041
2039$1094831$24,45.029144287109375,5.856229782104492,67,1056
2039$1094831$24,45.0291748046875,5.856204032897949,68,1060
2039$1094831$24,45.029422760009766,5.856037139892578,69,1091
2039$1094831$24,45.029563903808594,5.855955123901367,70,1108
2039$1094831$24,45.02968215942383,5.855884075164795,71,1122
2039$1094831$24,45.02980422973633,5.855795860290527,72,1137
2039$1094831$24,45.029850006103516,5.8557329177856445,73,1144
2039$1094831$24,45.029903411865234,5.855641841888428,74,1153
2039$1094831$24,45.029945373535156,5.8555169105529785,75,1164
2039$1094831$24,45.030113220214844,5.855044841766357,76,1206
2039$1094831$24,45.0301513671875,5.85496711730957,77,1213
2039$1094831$24,45.03019332885742,5.854889869689941,78,1221
2039$1094831$24,45.03024673461914,5.8548078536987305,79,1230
2039$1094831$24,45.03034210205078,5.85469913482666,80,1244
2039$1094831$24,45.030479431152344,5.854558944702148,81,1263
2039$1094831$24,45.030616760253906,5.854423999786377,82,1282
2039$1094831$24,45.03074264526367,5.854299068450928,83,1299
2039$1094831$24,45.03086853027344,5.854162216186523,84,1317
2039$1094831$24,45.03093338012695,5.854069232940674,85,1327
2039$1094831$24,45.03098678588867,5.853977203369141,86,1336
2039$1094831$24,45.03104019165039,5.8538689613342285,87,1346
2039$1094831$24,45.031089782714844,5.853761196136475,88,1356
2039$1094831$24,45.03118896484375,5.853516101837158,89,1378
2039$1094831$24,45.03129577636719,5.853259086608887,90,1401
2039$1094831$24,45.031497955322266,5.852746963500977,91,1447
2039$1094831$24,45.031551361083984,5.852626800537109,92,1458
2039$1094831$24,45.031593322753906,5.852525234222412,93,1467
2039$1094831$24,45.031612396240234,5.852479934692383,94,1471
2039$1094831$24,45.03163146972656,5.852415084838867,95,1477
2039$1094831$24,45.031654357910156,5.852345943450928,96,1483
2039$1094831$24,45.03166961669922,5.852278232574463,97,1489
2039$1094831$24,45.03168487548828,5.852197170257568,98,1496
2039$1094831$24,45.031700134277344,5.852011203765869,99,1511
2039$1094831$24,45.03171157836914,5.851873874664307,100,1522
2039$1094831$24,45.03173828125,5.851640224456787,101,1541
2039$1094831$24,45.031761169433594,5.851533889770508,102,1550
2039$1094831$24,45.031803131103516,5.851399898529053,103,1562
2039$1094831$24,45.03184509277344,5.851306915283203,104,1571
2039$1094831$24,45.031883239746094,5.851230144500732,105,1578
2039$1094831$24,45.031959533691406,5.8511481285095215,106,1589
2039$1094831$24,45.03205490112305,5.85106086730957,107,1602
2039$1094831$24,45.03215026855469,5.850978851318359,108,1614
2039$1094831$24,45.032230377197266,5.850895881652832,109,1625
2039$1094831$24,45.03230285644531,5.850803852081299,110,1636
2039$1094831$24,45.032371520996094,5.8506999015808105,111,1647
2039$1094831$24,45.03251647949219,5.8504638671875,112,1672
2039$1094831$24,45.03261184692383,5.850313186645508,113,1688
2039$1094831$24,45.0327033996582,5.850184917449951,114,1702
2039$1094831$24,45.03278350830078,5.850098133087158,115,1713
2039$1094831$24,45.03287887573242,5.85001277923584,116,1726
2039$1094831$24,45.033058166503906,5.849857807159424,117,1749
2039$1094831$24,45.03328323364258,5.849666118621826,118,1778
2039$1094831$24,45.03350830078125,5.849483966827393,119,1807
2039$1094831$24,45.03361129760742,5.849404811859131,120,1820
2039$1094831$24,45.03368377685547,5.849330902099609,121,1830
2039$1094831$24,45.033729553222656,5.849248886108398,122,1838
2039$1094831$24,45.03378677368164,5.849104881286621,123,1851
2039$1094831$24,45.03382873535156,5.84893798828125,124,1865
2039$1094831$24,45.03384780883789,5.8487868309021,125,1877
2039$1094831$24,45.03386306762695,5.848635196685791,126,1889
2039$1094831$24,45.033878326416016,5.848453998565674,127,1903
2039$1094831$24,45.03390121459961,5.848319053649902,128,1914
2039$1094831$24,45.033931732177734,5.848196983337402,129,1924
2039$1094831$24,45.03397750854492,5.848062992095947,130,1936
2039$1094831$24,45.03403091430664,5.8479437828063965,131,1947
2039$1094831$24,45.03410720825195,5.847795009613037,132,1961
2039$1094831$24,45.0341682434082,5.847683906555176,133,1972
2039$1094831$24,45.034236907958984,5.847599983215332,134,1982
2039$1094831$24,45.0343017578125,5.847546100616455,135,1990
2039$1094831$24,45.034358978271484,5.8475117683410645,136,1997
2039$1094831$24,45.03443908691406,5.847486972808838,137,2006
2039$1094831$24,45.034507751464844,5.847479820251465,138,2014
2039$1094831$24,45.03458786010742,5.8474860191345215,139,2023
2039$1094831$24,45.03466033935547,5.8475117683410645,140,2031
2039$1094831$24,45.03474807739258,5.847559928894043,141,2041
2039$1094831$24,45.034934997558594,5.847655773162842,142,2063
2039$1094831$24,45.0351676940918,5.847762107849121,143,2090
2039$1094831$24,45.035255432128906,5.8477911949157715,144,2100
2039$1094831$24,45.035335540771484,5.847804069519043,145,2109
2039$1094831$24,45.035400390625,5.847794055938721,146,2116
2039$1094831$24,45.035465240478516,5.847754955291748,147,2124
2039$1094831$24,45.035926818847656,5.847405910491943,148,2182
2039$1094831$24,45.03615951538086,5.847174167633057,149,2214
2039$1094831$24,45.036380767822266,5.846920013427734,150,2246
2039$1094831$24,45.036460876464844,5.846835136413574,151,2257
2039$1094831$24,45.03655242919922,5.846758842468262,152,2269
2039$1094831$24,45.03663635253906,5.8466949462890625,153,2280
2039$1094831$24,45.03673553466797,5.846642017364502,154,2292
2039$1094831$24,45.036827087402344,5.846573829650879,155,2304
2039$1094831$24,45.03690719604492,5.846496105194092,156,2315
2039$1094831$24,45.036949157714844,5.846457004547119,157,2321
2039$1094831$24,45.03700637817383,5.846402168273926,158,2329
2039$1094831$24,45.037105560302734,5.846324920654297,159,2342
2039$1094831$24,45.03731918334961,5.8462090492248535,160,2367
2039$1094831$24,45.037418365478516,5.846158027648926,161,2379
2039$1094831$24,45.03751754760742,5.84608793258667,162,2391
2039$1094831$24,45.03791809082031,5.845779895782471,163,2442
2039$1094831$24,45.03797149658203,5.845734119415283,164,2449
2039$1094831$24,45.038028717041016,5.845704078674316,165,2456
2039$1094831$24,45.038108825683594,5.8456878662109375,166,2465
2039$1094831$24,45.03816604614258,5.845692157745361,167,2471
2039$1094831$24,45.0382194519043,5.845705986022949,168,2477
2039$1094831$24,45.03828048706055,5.8457441329956055,169,2484
2039$1094831$24,45.03847885131836,5.845911979675293,170,2510
2039$1094831$24,45.03853988647461,5.845932960510254,171,2517
2039$1094831$24,45.03860855102539,5.845943927764893,172,2525
2039$1094831$24,45.03867721557617,5.845942974090576,173,2533
2039$1094831$24,45.03877639770508,5.845929145812988,174,2544
2039$1094831$24,45.03887176513672,5.84593391418457,175,2555
2039$1094831$24,45.03895568847656,5.845955848693848,176,2564
2039$1094831$24,45.039024353027344,5.845998764038086,177,2572
2039$1094831$24,45.03911209106445,5.846086025238037,178,2584
2039$1094831$24,45.039188385009766,5.846165180206299,179,2595
2039$1094831$24,45.03928756713867,5.846303939819336,180,2611
2039$1094831$24,45.039344787597656,5.846404075622559,181,2621
2039$1094831$24,45.03938674926758,5.846523761749268,182,2632
2039$1094831$24,45.03944778442383,5.846738815307617,183,2650
2039$1094831$24,45.03947448730469,5.846817970275879,184,2657
2039$1094831$24,45.03951644897461,5.846871852874756,185,2663
2039$1094831$24,45.039588928222656,5.846900939941406,186,2671
2039$1094831$24,45.0396728515625,5.846918106079102,187,2680
2039$1094831$24,45.03978729248047,5.846912860870361,188,2693
2039$1094831$24,45.039920806884766,5.846895217895508,189,2708
2039$1094831$24,45.04006576538086,5.846913814544678,190,2724
2039$1094831$24,45.04022979736328,5.84698486328125,191,2743
2039$1094831$24,45.04036331176758,5.847046852111816,192,2759
2039$1094831$24,45.04047393798828,5.847114086151123,193,2772
2039$1094831$24,45.040626525878906,5.847214221954346,194,2791
2039$1094831$24,45.04075622558594,5.847280979156494,195,2806
2039$1094831$24,45.041168212890625,5.847427845001221,196,2853
2039$1094831$24,45.04159164428711,5.847649097442627,197,2903
2039$1094831$24,45.041717529296875,5.847747802734375,198,2919
2039$1094831$24,45.04191589355469,5.848094940185547,199,2954
2039$1094831$24,45.04198455810547,5.848173141479492,200,2964
2039$1094831$24,45.04213333129883,5.848208904266357,201,2981
2039$1094831$24,45.042274475097656,5.8482160568237305,202,2997
2039$1094831$24,45.042442321777344,5.848245143890381,203,3016
2039$1094831$24,45.04265594482422,5.848423957824707,204,3044
2039$1094831$24,45.04301452636719,5.8486809730529785,205,3089
2039$1094831$24,45.04312515258789,5.848780155181885,206,3104
2039$1094831$24,45.0432014465332,5.848956108093262,207,3120
2039$1094831$24,45.043243408203125,5.849104881286621,208,3133
2039$1094831$24,45.043270111083984,5.849178791046143,209,3140
2039$1094831$24,45.0433349609375,5.8492608070373535,210,3150
2039$1094831$24,45.043479919433594,5.84933614730835,211,3167
2039$1094831$24,45.043678283691406,5.849496841430664,212,3192
2039$1094831$24,45.04405212402344,5.849893093109131,213,3244
2039$1094831$24,45.04448699951172,5.850334167480469,214,3304
2039$1094831$24,45.045127868652344,5.851002216339111,215,3393
2039$1094831$24,45.04530334472656,5.851212024688721,216,3419
2039$1094831$24,45.04547882080078,5.851448059082031,217,3446
2039$1094831$24,45.045623779296875,5.851715087890625,218,3472
2039$1094831$24,45.0456657409668,5.851770877838135,219,3478
2039$1094831$24,45.04570388793945,5.85181188583374,220,3483
2039$1094831$24,45.045738220214844,5.851837158203125,221,3487
2039$1094831$24,45.04578399658203,5.851842880249023,222,3492
2039$1094831$24,45.04582595825195,5.851798057556152,223,3498
2039$1094831$24,45.04582977294922,5.851734161376953,224,3503
2039$1094831$24,45.045806884765625,5.8516740798950195,225,3508
2039$1094831$24,45.04564666748047,5.851510047912598,226,3530
2039$1094831$24,45.045555114746094,5.851388931274414,227,3544
2039$1094831$24,45.04546356201172,5.851244926452637,228,3559
2039$1094831$24,45.04530334472656,5.8509931564331055,229,3586
2039$1094831$24,45.044918060302734,5.850433826446533,230,3647
2039$1094831$24,45.04444122314453,5.849658966064453,231,3728
2039$1094831$24,45.04415512084961,5.849192142486572,232,3777
2039$1094831$24,45.044029235839844,5.84902286529541,233,3796
2039$1094831$24,45.043800354003906,5.848801136016846,234,3827
2039$1094831$24,45.043731689453125,5.848671913146973,235,3840
2039$1094831$24,45.043636322021484,5.84846305847168,236,3860
2039$1094831$24,45.0434684753418,5.848148822784424,237,3891
2039$1094831$24,45.043243408203125,5.8476738929748535,238,3936
2039$1094831$24,45.04313659667969,5.84752082824707,239,3953
2039$1094831$24,45.042884826660156,5.847259044647217,240,3988
2039$1094831$24,45.04277801513672,5.8470869064331055,241,4006
2039$1094831$24,45.04264831542969,5.846818923950195,242,4032
2039$1094831$24,45.04250717163086,5.846682071685791,243,4051
2039$1094831$24,45.04235076904297,5.846599102020264,244,4070
2039$1094831$24,45.0421142578125,5.8463521003723145,245,4103
2039$1094831$24,45.041847229003906,5.845986843109131,246,4144
2039$1094831$24,45.04159927368164,5.845536231994629,247,4189
2039$1094831$24,45.04132843017578,5.845218181610107,248,4228
2039$1094831$24,45.041221618652344,5.845012187957764,249,4248
2039$1094831$24,45.041168212890625,5.844839096069336,250,4263
2039$1094831$24,45.0411376953125,5.844518184661865,251,4289
2039$1094831$24,45.04109191894531,5.8444061279296875,252,4299
2039$1094831$24,45.041038513183594,5.844311237335205,253,4309
2039$1094831$24,45.04095458984375,5.8442301750183105,254,4320
2039$1094831$24,45.0408821105957,5.84416389465332,255,4330
2039$1094831$24,45.04084014892578,5.844109058380127,256,4336
2039$1094831$24,45.04082489013672,5.844044208526611,257,4341
2039$1094831$24,45.04082107543945,5.843992233276367,258,4345
2039$1094831$24,45.04084777832031,5.843942165374756,259,4350
2039$1094831$24,45.04088592529297,5.843916893005371,260,4355
2039$1094831$24,45.040931701660156,5.8439130783081055,261,4360
2039$1094831$24,45.040977478027344,5.84395694732666,262,4366
2039$1094831$24,45.04114532470703,5.844200134277344,263,4393
2039$1094831$24,45.041378021240234,5.844603061676025,264,4434
2039$1094831$24,45.041507720947266,5.844733238220215,265,4452
2039$1094831$24,45.042091369628906,5.845327854156494,266,4532
2039$1094831$24,45.042572021484375,5.845680236816406,267,4592
2039$1094831$24,45.04279327392578,5.845882892608643,268,4621
2039$1094831$24,45.04353713989258,5.846336841583252,269,4711
2039$1094831$24,45.04386520385742,5.846635818481445,270,4754
2039$1094831$24,45.04411315917969,5.84681510925293,271,4785
2039$1094831$24,45.044273376464844,5.8469719886779785,272,4807
2039$1094831$24,45.04447555541992,5.847283840179443,273,4840
2039$1094831$24,45.044681549072266,5.847448825836182,274,4866
2039$1094831$24,45.04584503173828,5.847939968109131,275,5001
2039$1094831$24,45.0460319519043,5.848138809204102,276,5027
2039$1094831$24,45.046268463134766,5.848523139953613,277,5067
2039$1094831$24,45.04664611816406,5.849173069000244,278,5133
2039$1094831$24,45.0467414855957,5.849309921264648,279,5148
2039$1094831$24,45.046775817871094,5.849348068237305,280,5153
2039$1094831$24,45.046817779541016,5.849371910095215,281,5158
2039$1094831$24,45.04685974121094,5.849377155303955,282,5163
2039$1094831$24,45.04690170288086,5.849372863769531,283,5168
2039$1094831$24,45.046939849853516,5.849350929260254,284,5173
2039$1094831$24,45.04697036743164,5.8493242263793945,285,5177
2039$1094831$24,45.047000885009766,5.849276065826416,286,5182
2039$1094831$24,45.04702377319336,5.849226951599121,287,5187
2039$1094831$24,45.047035217285156,5.849163055419922,288,5192
2039$1094831$24,45.047035217285156,5.849095821380615,289,5197
2039$1094831$24,45.04698944091797,5.848966121673584,290,5208
2039$1094831$24,45.04690933227539,5.848846912384033,291,5221
2039$1094831$24,45.04685974121094,5.84876012802124,292,5230
2039$1094831$24,45.04681396484375,5.8486528396606445,293,5240
2039$1094831$24,45.046783447265625,5.848537921905518,294,5250
2039$1094831$24,45.0467529296875,5.848441123962402,295,5258
2039$1094831$24,45.046722412109375,5.848359107971191,296,5265
2039$1094831$24,45.04661178588867,5.848152160644531,297,5285
2039$1094831$24,45.046451568603516,5.8479108810424805,298,5311
2039$1094831$24,45.04632568359375,5.847743988037109,299,5330
2039$1094831$24,45.046241760253906,5.847580909729004,300,5346
2039$1094831$24,45.04618835449219,5.847384929656982,301,5363
2039$1094831$24,45.04616928100586,5.84726095199585,302,5373
2039$1094831$24,45.04612350463867,5.84692907333374,303,5400
2039$1094831$24,45.04604721069336,5.846735000610352,304,5417
2039$1094831$24,45.04596710205078,5.846662998199463,305,5428
2039$1094831$24,45.045867919921875,5.8466339111328125,306,5439
2039$1094831$24,45.04573440551758,5.846625804901123,307,5454
2039$1094831$24,45.04550552368164,5.8465352058410645,308,5480
2039$1094831$24,45.04529571533203,5.846415996551514,309,5505
2039$1094831$24,45.04512405395508,5.846304893493652,310,5526
2039$1094831$24,45.045066833496094,5.846229076385498,311,5535
2039$1094831$24,45.044864654541016,5.845911026000977,312,5569
2039$1094831$24,45.04438781738281,5.844905853271484,313,5664
2039$1094831$24,45.044219970703125,5.844497203826904,314,5701
2039$1094831$24,45.04399108886719,5.844036102294922,315,5745
2039$1094831$24,45.04356384277344,5.8433308601379395,316,5818
2039$1094831$24,45.043453216552734,5.843151092529297,317,5837
2039$1094831$24,45.04313659667969,5.842591762542725,318,5893
2039$1094831$24,45.043121337890625,5.842423915863037,319,5906
2039$1094831$24,45.04314422607422,5.842141151428223,320,5928
2039$1094831$24,45.04312515258789,5.841977119445801,321,5941
2039$1094831$24,45.043052673339844,5.841845989227295,322,5954
2039$1094831$24,45.04285430908203,5.841734886169434,323,5978
2039$1094831$24,45.042755126953125,5.841628074645996,324,5992
2039$1094831$24,45.04263687133789,5.841361045837402,325,6017
2039$1094831$24,45.04258346557617,5.8412909507751465,326,6025
2039$1094831$24,45.042518615722656,5.8412628173828125,327,6033
2039$1094831$24,45.04224395751953,5.841215133666992,328,6064
2039$1094831$24,45.042049407958984,5.841170787811279,329,6086
2039$1094831$24,45.04191970825195,5.841127872467041,330,6101
2039$1094831$24,45.04184341430664,5.841036796569824,331,6112
2039$1094831$24,45.04180908203125,5.84098482131958,332,6118
2039$1094831$24,45.04178237915039,5.840912818908691,333,6124
2039$1094831$24,45.04180145263672,5.840796947479248,334,6133
2039$1094831$24,45.041847229003906,5.840723991394043,335,6141
2039$1094831$24,45.041908264160156,5.840702056884766,336,6148
2039$1094831$24,45.041961669921875,5.840729236602783,337,6154
2039$1094831$24,45.04225158691406,5.841090202331543,338,6197
2039$1094831$24,45.0423583984375,5.841133117675781,339,6209
2039$1094831$24,45.04254913330078,5.84113883972168,340,6230
2039$1094831$24,45.042667388916016,5.841166019439697,341,6243
2039$1094831$24,45.04294204711914,5.841405868530273,342,6279
2039$1094831$24,45.043121337890625,5.8415141105651855,343,6301
2039$1094831$24,45.04322814941406,5.841569900512695,344,6314
2039$1094831$24,45.043338775634766,5.841701030731201,345,6330
2039$1094831$24,45.04344177246094,5.8419718742370605,346,6354
2039$1094831$24,45.04348373413086,5.842091083526611,347,6364
2039$1094831$24,45.04353332519531,5.842193126678467,348,6374
2039$1094831$24,45.04368209838867,5.842333793640137,349,6394
2039$1094831$24,45.0438346862793,5.842434883117676,350,6413
2039$1094831$24,45.04393005371094,5.84252405166626,351,6426
2039$1094831$24,45.04401397705078,5.842573165893555,352,6436
2039$1094831$24,45.04410171508789,5.842597007751465,353,6446
2039$1094831$24,45.044376373291016,5.842559814453125,354,6477
2039$1094831$24,45.04445266723633,5.842566967010498,355,6485
2039$1094831$24,45.044525146484375,5.8426008224487305,356,6493
2039$1094831$24,45.044578552246094,5.842655181884766,357,6500
2039$1094831$24,45.04462814331055,5.842719078063965,358,6507
2039$1094831$24,45.04477310180664,5.842920780181885,359,6530
2039$1094831$24,45.044837951660156,5.8430328369140625,360,6541
2039$1094831$24,45.04487228393555,5.843163013458252,361,6552
2039$1094831$24,45.04494857788086,5.843502044677734,362,6580
2039$1094831$24,45.04498291015625,5.843591213226318,363,6588
2039$1094831$24,45.045066833496094,5.843695163726807,364,6600
2039$1094831$24,45.045162200927734,5.843753814697266,365,6612
2039$1094831$24,45.04539108276367,5.8438239097595215,366,6638
2039$1094831$24,45.04554748535156,5.843921184539795,367,6657
2039$1094831$24,45.045658111572266,5.844070911407471,368,6674
2039$1094831$24,45.045753479003906,5.844225883483887,369,6690
2039$1094831$24,45.04582214355469,5.844322204589844,370,6701
2039$1094831$24,45.045902252197266,5.844414234161377,371,6712
2039$1094831$24,45.04601287841797,5.844513893127441,372,6727
2039$1094831$24,45.04610824584961,5.844606876373291,373,6740
2039$1094831$24,45.04619216918945,5.8447370529174805,374,6754
2039$1094831$24,45.04631423950195,5.8449320793151855,375,6774
2039$1094831$24,45.04637145996094,5.844987869262695,376,6782
2039$1094831$24,45.04644012451172,5.845034122467041,377,6790
2039$1094831$24,45.04656982421875,5.845067024230957,378,6805
2039$1094831$24,45.04665756225586,5.845091819763184,379,6815
2039$1094831$24,45.04679870605469,5.845166206359863,380,6832
2039$1094831$24,45.04694747924805,5.8452630043029785,381,6850
2039$1094831$24,45.0471305847168,5.845386981964111,382,6873
2039$1094831$24,45.04725646972656,5.845428943634033,383,6887
2039$1094831$24,45.047332763671875,5.845452785491943,384,6896
2039$1094831$24,45.0473747253418,5.845461845397949,385,6901
2039$1094831$24,45.04743957519531,5.845465183258057,386,6908
2039$1094831$24,45.0474967956543,5.845454216003418,387,6914
2039$1094831$24,45.047542572021484,5.845437049865723,388,6919
2039$1094831$24,45.04759216308594,5.84540319442749,389,6925
2039$1094831$24,45.047752380371094,5.84528112411499,390,6945
2039$1094831$24,45.04781723022461,5.8452582359313965,391,6952
2039$1094831$24,45.047882080078125,5.8452582359313965,392,6959
2039$1094831$24,45.047950744628906,5.84528112411499,393,6967
2039$1094831$24,45.048011779785156,5.845348834991455,394,6976
2039$1094831$24,45.04806137084961,5.845423221588135,395,6984
2039$1094831$24,45.0481071472168,5.845530986785889,396,6994
2039$1094831$24,45.04823303222656,5.845952987670898,397,7030
2039$1094831$24,45.048274993896484,5.846015930175781,398,7037
2039$1094831$24,45.04831314086914,5.846035003662109,399,7041
2039$1094831$24,45.04836654663086,5.846037864685059,400,7047
2039$1094831$24,45.04841232299805,5.846008777618408,401,7053
2039$1094831$24,45.04844284057617,5.845946788787842,402,7059
2039$1094831$24,45.0484504699707,5.845883846282959,403,7064
2039$1094831$24,45.04844284057617,5.845807075500488,404,7070
2039$1094831$24,45.04841232299805,5.845733165740967,405,7077
2039$1094831$24,45.04838943481445,5.845685005187988,406,7082
2039$1094831$24,45.04814529418945,5.845284938812256,407,7124
2039$1094831$24,45.0479736328125,5.844954967498779,408,7156
2039$1094831$24,45.04791259765625,5.844810962677002,409,7169
2039$1094831$24,45.04783248901367,5.844552993774414,410,7191
2039$1094831$24,45.04779815673828,5.8444647789001465,411,7199
2039$1094831$24,45.04774856567383,5.844374179840088,412,7208
2039$1094831$24,45.04764175415039,5.844254970550537,413,7223
2039$1094831$24,45.047542572021484,5.844205856323242,414,7235
2039$1094831$24,45.04743957519531,5.844220161437988,415,7247
2039$1094831$24,45.04729461669922,5.84423303604126,416,7263
2039$1094831$24,45.04718017578125,5.8441572189331055,417,7277
2039$1094831$24,45.04703903198242,5.844158172607422,418,7293
2039$1094831$24,45.04692077636719,5.8441481590271,419,7306
2039$1094831$24,45.046844482421875,5.844107151031494,420,7315
2039$1094831$24,45.04673767089844,5.843992233276367,421,7330
2039$1094831$24,45.0466194152832,5.8437581062316895,422,7353
2039$1094831$24,45.04642868041992,5.843372821807861,423,7390
2039$1094831$24,45.04623794555664,5.843019962310791,424,7425
2039$1094831$24,45.046104431152344,5.842803001403809,425,7448
2039$1094831$24,45.045955657958984,5.842461109161377,426,7480
2039$1094831$24,45.04589080810547,5.842320919036865,427,7493
2039$1094831$24,45.045799255371094,5.842194080352783,428,7507
2039$1094831$24,45.04574203491211,5.842136859893799,429,7515
2039$1094831$24,45.04567337036133,5.842103004455566,430,7523
2039$1094831$24,45.0455436706543,5.842062950134277,431,7538
2039$1094831$24,45.045440673828125,5.842000961303711,432,7550
2039$1094831$24,45.04533386230469,5.841886043548584,433,7565
2039$1094831$24,45.04525375366211,5.841752052307129,434,7579
2039$1094831$24,45.045162200927734,5.841536998748779,435,7599
2039$1094831$24,45.04510498046875,5.841454029083252,436,7608
2039$1094831$24,45.04475402832031,5.841242790222168,437,7650
2039$1094831$24,45.04461669921875,5.84108304977417,438,7670
2039$1094831$24,45.04433822631836,5.840406894683838,439,7732
2039$1094831$24,45.04401397705078,5.8398308753967285,440,7790
2039$1094831$24,45.043766021728516,5.839530944824219,441,7826
2039$1094831$24,45.043617248535156,5.839328765869141,442,7849
2039$1094831$24,45.043514251708984,5.839224815368652,443,7863
2039$1094831$24,45.0433464050293,5.839151859283447,444,7883
2039$1094831$24,45.043209075927734,5.838976860046387,445,7904
2039$1094831$24,45.04313659667969,5.838881969451904,446,7915
2039$1094831$24,45.04281997680664,5.8383660316467285,447,7969
2039$1094831$24,45.04261779785156,5.838181018829346,448,7996
2039$1094831$24,45.042457580566406,5.838086128234863,449,8015
2039$1094831$24,45.04230499267578,5.83796501159668,450,8034
2039$1094831$24,45.04224395751953,5.837858200073242,451,8045
2039$1094831$24,45.04225540161133,5.837555885314941,452,8069
2039$1094831$24,45.0422248840332,5.8374128341674805,453,8081
2039$1094831$24,45.04213333129883,5.8373308181762695,454,8093
2039$1094831$24,45.041996002197266,5.837287902832031,455,8109
2039$1094831$24,45.04176330566406,5.837158203125,456,8137
2039$1094831$24,45.04164123535156,5.837015151977539,457,8155
2039$1094831$24,45.04155349731445,5.8368377685546875,458,8172
2039$1094831$24,45.0413932800293,5.836551189422607,459,8201
2039$1094831$24,45.041263580322266,5.8361921310424805,460,8233
2039$1094831$24,45.041168212890625,5.836026191711426,461,8250
2039$1094831$24,45.04073715209961,5.835583209991455,462,8309
2039$1094831$24,45.04033660888672,5.835084915161133,463,8368
2039$1094831$24,45.040103912353516,5.834808826446533,464,8402
2039$1094831$24,45.03984069824219,5.834282875061035,465,8453
2039$1094831$24,45.0394401550293,5.833824157714844,466,8510
2039$1094831$24,45.0390510559082,5.833370208740234,467,8566
2039$1094831$24,45.03874969482422,5.8329010009765625,468,8616
2039$1094831$24,45.03866195678711,5.83276891708374,469,8630
2039$1094831$24,45.0384521484375,5.8325300216674805,470,8660
2039$1094831$24,45.03813171386719,5.832090854644775,471,8710
2039$1094831$24,45.03785705566406,5.831623077392578,472,8758
2039$1094831$24,45.037567138671875,5.831446170806885,473,8793
2039$1094831$24,45.037261962890625,5.831119060516357,474,8836
2039$1094831$24,45.036956787109375,5.830721855163574,475,8882
2039$1094831$24,45.03654479980469,5.830287933349609,476,8939
2039$1094831$24,45.0363883972168,5.8299360275268555,477,8972
2039$1094831$24,45.03602981567383,5.829456806182861,478,9027
2039$1094831$24,45.035560607910156,5.82911491394043,479,9086
2039$1094831$24,45.0352783203125,5.828680038452148,480,9132
2039$1094831$24,45.035152435302734,5.828591823577881,481,9148
2039$1094831$24,45.03498840332031,5.828485012054443,482,9168
2039$1094831$24,45.034942626953125,5.828445911407471,483,9174
2039$1094831$24,45.0349006652832,5.828396797180176,484,9180
2039$1094831$24,45.03482437133789,5.828257083892822,485,9194
2039$1094831$24,45.03479766845703,5.828196048736572,486,9200
2039$1094831$24,45.034793853759766,5.828138828277588,487,9205
2039$1094831$24,45.03479766845703,5.828104019165039,488,9208
2039$1094831$24,45.034812927246094,5.828065872192383,489,9211
2039$1094831$24,45.03484344482422,5.8280348777771,490,9215
2039$1094831$24,45.03486633300781,5.828032970428467,491,9218
2039$1094831$24,45.034889221191406,5.828038215637207,492,9221
2039$1094831$24,45.034915924072266,5.828057765960693,493,9224
2039$1094831$24,45.034942626953125,5.82808780670166,494,9228
2039$1094831$24,45.03499221801758,5.828199863433838,495,9238
2039$1094831$24,45.03501892089844,5.828271865844727,496,9244
2039$1094831$24,45.035057067871094,5.828347206115723,497,9251
2039$1094831$24,45.035091400146484,5.828402996063232,498,9257
2039$1094831$24,45.035133361816406,5.828433990478516,499,9262
2039$1094831$24,45.035369873046875,5.8285298347473145,500,9289
2039$1094831$24,45.035499572753906,5.8286261558532715,501,9305
2039$1094831$24,45.035804748535156,5.828904151916504,502,9345
2039$1094831$24,45.03630828857422,5.829102993011475,503,9403
2039$1094831$24,45.03659439086914,5.829277038574219,504,9438
2039$1094831$24,45.03681945800781,5.829568862915039,505,9472
2039$1094831$24,45.03693389892578,5.829730987548828,506,9490
2039$1094831$24,45.03718185424805,5.829841136932373,507,9519
2039$1094831$24,45.03768539428711,5.83026123046875,508,9584
2039$1094831$24,45.03806686401367,5.830485820770264,509,9630
2039$1094831$24,45.038368225097656,5.830602169036865,510,9665
2039$1094831$24,45.03859329223633,5.830809116363525,511,9695
2039$1094831$24,45.03877258300781,5.83112907409668,512,9727
2039$1094831$24,45.0390625,5.831386089324951,513,9765
2039$1094831$24,45.03946304321289,5.8316497802734375,514,9814
2039$1094831$24,45.03975296020508,5.831820011138916,515,9849
2039$1094831$24,45.04000473022461,5.831916809082031,516,9878
2039$1094831$24,45.04010009765625,5.831977844238281,517,9890
2039$1094831$24,45.04021072387695,5.832058906555176,518,9904
2039$1094831$24,45.04029083251953,5.832198143005371,519,9918
2039$1094831$24,45.040374755859375,5.832464218139648,520,9941
2039$1094831$24,45.04044723510742,5.832612037658691,521,9955
2039$1094831$24,45.04056930541992,5.832763195037842,522,9973
2039$1094831$24,45.04080581665039,5.8329877853393555,523,10005
2039$1094831$24,45.04105758666992,5.833238124847412,524,10039
2039$1094831$24,45.041297912597656,5.833629131317139,525,10080
2039$1094831$24,45.041542053222656,5.833792209625244,526,10110
2039$1094831$24,45.0418701171875,5.833927154541016,527,10148
2039$1094831$24,45.042179107666016,5.83427619934082,528,10192
2039$1094831$24,45.042640686035156,5.8349609375,529,10266
2039$1094831$24,45.04285430908203,5.835245132446289,530,10299
2039$1094831$24,45.04300308227539,5.835415840148926,531,10320
2039$1094831$24,45.04309844970703,5.835516929626465,532,10333
2039$1094831$24,45.04319763183594,5.835611820220947,533,10346
2039$1094831$24,45.04338836669922,5.835626125335693,534,10367
2039$1094831$24,45.043495178222656,5.835608005523682,535,10379
2039$1094831$24,45.043609619140625,5.835575103759766,536,10392
2039$1094831$24,45.043697357177734,5.835533142089844,537,10402
2039$1094831$24,45.043766021728516,5.835516929626465,538,10410
2039$1094831$24,45.043861389160156,5.835526943206787,539,10421
2039$1094831$24,45.04391098022461,5.8355488777160645,540,10427
2039$1094831$24,45.0439453125,5.835531234741211,541,10431
2039$1094831$24,45.04396438598633,5.835488796234131,542,10435
2039$1094831$24,45.04396438598633,5.835443019866943,543,10439
2039$1094831$24,45.04393768310547,5.835371971130371,544,10445
2039$1094831$24,45.043907165527344,5.835346221923828,545,10449
2039$1094831$24,45.04385757446289,5.835322856903076,546,10455
2039$1094831$24,45.04376220703125,5.835346221923828,547,10466
2039$1094831$24,45.04355239868164,5.835445880889893,548,10491
2039$1094831$24,45.0434455871582,5.835442066192627,549,10503
2039$1094831$24,45.043312072753906,5.835362911224365,550,10519
2039$1094831$24,45.043182373046875,5.835267066955566,551,10535
2039$1094831$24,45.04308319091797,5.835104942321777,552,10552
2039$1094831$24,45.04289245605469,5.834713935852051,553,10589
2039$1094831$24,45.04279327392578,5.8345160484313965,554,10608
2039$1094831$24,45.04268264770508,5.834199905395508,555,10636
2039$1094831$24,45.0426025390625,5.833906173706055,556,10661
2039$1094831$24,45.04253005981445,5.83367395401001,557,10681
2039$1094831$24,45.04237747192383,5.833367824554443,558,10710
2039$1094831$24,45.04213333129883,5.833113193511963,559,10744
2039$1094831$24,45.0418586730957,5.83292818069458,560,10778
2039$1094831$24,45.04164505004883,5.832580089569092,561,10814
2039$1094831$24,45.04151916503906,5.832202911376953,562,10847
2039$1094831$24,45.0413703918457,5.831943035125732,563,10873
2039$1094831$24,45.041053771972656,5.831418991088867,564,10927
2039$1094831$24,45.040855407714844,5.830812931060791,565,10980
2039$1094831$24,45.04056167602539,5.830525875091553,566,11020
2039$1094831$24,45.04020690917969,5.830161094665527,567,11069
2039$1094831$24,45.0398063659668,5.829415798187256,568,11143
2039$1094831$24,45.039642333984375,5.828959941864014,569,11183
2039$1094831$24,45.039424896240234,5.828707218170166,570,11214
2039$1094831$24,45.03927993774414,5.828432083129883,571,11241
2039$1094831$24,45.039222717285156,5.82815408706665,572,11264
2039$1094831$24,45.0391960144043,5.827850818634033,573,11288
2039$1094831$24,45.03929138183594,5.8274760246276855,574,11319
2039$1094831$24,45.03934097290039,5.827182769775391,575,11343
2039$1094831$24,45.03932571411133,5.827101230621338,576,11350
2039$1094831$24,45.03928756713867,5.827033042907715,577,11357
2039$1094831$24,45.0391731262207,5.826940059661865,578,11372
2039$1094831$24,45.03890609741211,5.826858043670654,579,11402
2039$1094831$24,45.038814544677734,5.826779842376709,580,11414
2039$1094831$24,45.038726806640625,5.826667785644531,581,11427
2039$1094831$24,45.0387077331543,5.826459884643555,582,11444
2039$1094831$24,45.03866958618164,5.82635498046875,583,11453
2039$1094831$24,45.038604736328125,5.8263139724731445,584,11461
2039$1094831$24,45.038421630859375,5.826229095458984,585,11482
2039$1094831$24,45.03834915161133,5.8261542320251465,586,11492
2039$1094831$24,45.03831481933594,5.826089859008789,587,11498
2039$1094831$24,45.03827667236328,5.825973987579346,588,11508
2039$1094831$24,45.038272857666016,5.825911998748779,589,11513
2039$1094831$24,45.03828048706055,5.825554847717285,590,11541
2039$1094831$24,45.03831100463867,5.825284004211426,591,11563
2039$1094831$24,45.038360595703125,5.825118064880371,592,11577
2039$1094831$24,45.0384407043457,5.824951171875,593,11593
2039$1094831$24,45.038597106933594,5.824820041656494,594,11613
2039$1094831$24,45.03876876831055,5.824627876281738,595,11637
2039$1094831$24,45.039031982421875,5.824394226074219,596,11672
2039$1094831$24,45.039337158203125,5.824149131774902,597,11711
2039$1094831$24,45.03942108154297,5.824094772338867,598,11721
2039$1094831$24,45.0395622253418,5.824041843414307,599,11737
2039$1094831$24,45.039676666259766,5.823972225189209,600,11751
2039$1094831$24,45.03970718383789,5.823922157287598,601,11756
2039$1094831$24,45.03971481323242,5.823859214782715,602,11761
2039$1094831$24,45.039703369140625,5.823793888092041,603,11766
2039$1094831$24,45.039669036865234,5.82372522354126,604,11773
2039$1094831$24,45.03961944580078,5.823680877685547,605,11780
2039$1094831$24,45.0395393371582,5.8236308097839355,606,11790
2039$1094831$24,45.0394287109375,5.823600769042969,607,11803
2039$1094831$24,45.039329528808594,5.823575973510742,608,11814
2039$1094831$24,45.03923034667969,5.823614120483398,609,11825
2039$1094831$24,45.039039611816406,5.823668003082275,610,11847
2039$1094831$24,45.038970947265625,5.823668003082275,611,11855
2039$1094831$24,45.038902282714844,5.823647975921631,612,11863
2039$1094831$24,45.03876495361328,5.823541164398193,613,11880
2039$1094831$24,45.038482666015625,5.823322772979736,614,11916
2039$1094831$24,45.038265228271484,5.823264122009277,615,11941
2039$1094831$24,45.037967681884766,5.823170185089111,616,11975
2039$1094831$24,45.03779220581055,5.823020935058594,617,11998
2039$1094831$24,45.037567138671875,5.822774887084961,618,12030
2039$1094831$24,45.03741455078125,5.822606086730957,619,12052
2039$1094831$24,45.037357330322266,5.8225297927856445,620,12061
2039$1094831$24,45.03733444213867,5.822474002838135,621,12066
2039$1094831$24,45.037322998046875,5.822358131408691,622,12075
2039$1094831$24,45.037353515625,5.822246074676514,623,12084
2039$1094831$24,45.03739547729492,5.822173118591309,624,12091
2039$1094831$24,45.037662506103516,5.821832180023193,625,12131
2039$1094831$24,45.03773498535156,5.821767807006836,626,12141
2039$1094831$24,45.037803649902344,5.821753978729248,627,12149
2039$1094831$24,45.03788757324219,5.821756839752197,628,12158
2039$1094831$24,45.038055419921875,5.8218841552734375,629,12179
2039$1094831$24,45.038211822509766,5.821948051452637,630,12197
2039$1094831$24,45.03855895996094,5.822038173675537,631,12236
2039$1094831$24,45.0386962890625,5.822113990783691,632,12252
2039$1094831$24,45.038753509521484,5.8221330642700195,633,12259
2039$1094831$24,45.03881072998047,5.822128772735596,634,12265
2039$1094831$24,45.03892135620117,5.822041034698486,635,12279
2039$1094831$24,45.03921890258789,5.821771144866943,636,12318
2039$1094831$24,45.03954315185547,5.821677207946777,637,12355
2039$1094831$24,45.03986740112305,5.821721076965332,638,12391
2039$1094831$24,45.04014587402344,5.8216471672058105,639,12422
2039$1094831$24,45.04035949707031,5.821628093719482,640,12446
2039$1094831$24,45.04077911376953,5.8216872215271,641,12493
2039$1094831$24,45.040958404541016,5.8216681480407715,642,12513
2039$1094831$24,45.04130554199219,5.8215718269348145,643,12552
2039$1094831$24,45.041404724121094,5.821537971496582,644,12563
2039$1094831$24,45.041473388671875,5.8215179443359375,645,12571
2039$1094831$24,45.04156494140625,5.821530818939209,646,12581
2039$1094831$24,45.041725158691406,5.821584224700928,647,12599
2039$1094831$24,45.04183578491211,5.821643829345703,648,12612
2039$1094831$24,45.04222869873047,5.821906089782715,649,12660
2039$1094831$24,45.04236602783203,5.821986198425293,650,12677
2039$1094831$24,45.04248046875,5.822014808654785,651,12690
2039$1094831$24,45.0425910949707,5.822047233581543,652,12703
2039$1094831$24,45.04273223876953,5.8221211433410645,653,12720
2039$1094831$24,45.0428466796875,5.8222222328186035,654,12735
2039$1094831$24,45.042972564697266,5.82236909866333,655,12753
2039$1094831$24,45.0430793762207,5.822580814361572,656,12773
2039$1094831$24,45.04323959350586,5.822903156280518,657,12804
2039$1094831$24,45.04329299926758,5.8230109214782715,658,12814
2039$1094831$24,45.043331146240234,5.8231201171875,659,12824
2039$1094831$24,45.04338073730469,5.823307037353516,660,12840
2039$1094831$24,45.043434143066406,5.823460102081299,661,12853
2039$1094831$24,45.043521881103516,5.8235602378845215,662,12866
2039$1094831$24,45.04362487792969,5.823627948760986,663,12879
2039$1094831$24,45.043731689453125,5.823707103729248,664,12892
2039$1094831$24,45.044288635253906,5.824092864990234,665,12961
2039$1094831$24,45.04438781738281,5.824137210845947,666,12973
2039$1094831$24,45.04449462890625,5.8242011070251465,667,12986
2039$1094831$24,45.04460525512695,5.824275016784668,668,13000
2039$1094831$24,45.044673919677734,5.824300765991211,669,13008
2039$1094831$24,45.04473876953125,5.824315071105957,670,13015
2039$1094831$24,45.04483413696289,5.824300765991211,671,13026
2039$1094831$24,45.044925689697266,5.824258804321289,672,13037
2039$1094831$24,45.04499053955078,5.824204921722412,673,13045
2039$1094831$24,45.04506301879883,5.824145793914795,674,13054
2039$1094831$24,45.04513168334961,5.824038028717041,675,13065
2039$1094831$24,45.04518508911133,5.823969841003418,676,13073
2039$1094831$24,45.04526138305664,5.823910236358643,677,13083
2039$1094831$24,45.04534912109375,5.823885917663574,678,13093
2039$1094831$24,45.04543685913086,5.823896884918213,679,13103
2039$1094831$24,45.04551696777344,5.823936939239502,680,13112
2039$1094831$24,45.04560470581055,5.8239850997924805,681,13122
2039$1094831$24,45.04566955566406,5.824019908905029,682,13130
2039$1094831$24,45.045753479003906,5.824028968811035,683,13139
2039$1094831$24,45.04582595825195,5.824015140533447,684,13147
2039$1094831$24,45.0458984375,5.82397985458374,685,13156
2039$1094831$24,45.04596710205078,5.8239312171936035,686,13165
2039$1094831$24,45.046051025390625,5.823818206787109,687,13178
2039$1094831$24,45.04619216918945,5.82359504699707,688,13202
2039$1094831$24,45.04639434814453,5.82330322265625,689,13234
2039$1094831$24,45.046546936035156,5.822948932647705,690,13267
2039$1094831$24,45.04676055908203,5.822521209716797,691,13308
2039$1094831$24,45.04678726196289,5.822481155395508,692,13312
2039$1094831$24,45.04682159423828,5.822472095489502,693,13316
2039$1094831$24,45.04685974121094,5.822484016418457,694,13320
2039$1094831$24,45.04689407348633,5.822507858276367,695,13324
2039$1094831$24,45.04692459106445,5.822563171386719,696,13330
2039$1094831$24,45.046932220458984,5.8226399421691895,697,13336
2039$1094831$24,45.046913146972656,5.822710037231445,698,13342
2039$1094831$24,45.046791076660156,5.822842121124268,699,13359
2039$1094831$24,45.046714782714844,5.8229241371154785,700,13370
2039$1094831$24,45.04664611816406,5.8230438232421875,701,13382
2039$1094831$24,45.046592712402344,5.823183059692383,702,13394
2039$1094831$24,45.046504974365234,5.823445796966553,703,13417
2039$1094831$24,45.046470642089844,5.823637008666992,704,13433
2039$1094831$24,45.046478271484375,5.823808193206787,705,13447
2039$1094831$24,45.046478271484375,5.823893070220947,706,13454
2039$1094831$24,45.04646682739258,5.824026107788086,707,13465
2039$1094831$24,45.04641342163086,5.824163913726807,708,13477
2039$1094831$24,45.046363830566406,5.824260234832764,709,13486
2039$1094831$24,45.046287536621094,5.824337959289551,710,13496
2039$1094831$24,45.04616928100586,5.824425220489502,711,13511
2039$1094831$24,45.04610061645508,5.82450008392334,712,13521
2039$1094831$24,45.04603576660156,5.824650764465332,713,13535
2039$1094831$24,45.04594039916992,5.825010776519775,714,13565
2039$1094831$24,45.04587936401367,5.825137138366699,715,13577
2039$1094831$24,45.045799255371094,5.825235843658447,716,13589
2039$1094831$24,45.04572296142578,5.825303077697754,717,13599
2039$1094831$24,45.045623779296875,5.825352191925049,718,13611
2039$1094831$24,45.04549789428711,5.82535982131958,719,13625
2039$1094831$24,45.045310974121094,5.8253631591796875,720,13646
2039$1094831$24,45.04502868652344,5.825382232666016,721,13677
2039$1094831$24,45.044952392578125,5.825386047363281,722,13685
2039$1094831$24,45.044864654541016,5.825417995452881,723,13695
2039$1094831$24,45.04477310180664,5.825491905212402,724,13707
2039$1094831$24,45.0446891784668,5.825599193572998,725,13720
2039$1094831$24,45.04451370239258,5.825863838195801,726,13749
2039$1094831$24,45.044471740722656,5.825934886932373,727,13756
2039$1094831$24,45.04444122314453,5.826026916503906,728,13764
2039$1094831$24,45.044437408447266,5.826056957244873,729,13766
2039$1094831$24,45.044403076171875,5.826223850250244,730,13780
2039$1094831$24,45.04439926147461,5.826313018798828,731,13787
2039$1094831$24,45.04439926147461,5.826350212097168,732,13790
2039$1094831$24,45.044395446777344,5.8264899253845215,733,13801
2039$1094831$24,45.04438018798828,5.826735019683838,734,13820
2039$1094831$24,45.044368743896484,5.826934814453125,735,13836
2039$1094831$24,45.04436492919922,5.82701301574707,736,13842
2039$1094831$24,45.04436111450195,5.827205181121826,737,13857
2039$1094831$24,45.04438400268555,5.827366828918457,738,13870
2039$1094831$24,45.044437408447266,5.827613830566406,739,13890
2039$1094831$24,45.04450607299805,5.827897071838379,740,13914
2039$1094831$24,45.044517517089844,5.827964782714844,741,13919
2039$1094831$24,45.04452896118164,5.8280510902404785,742,13926
2039$1094831$24,45.04454040527344,5.8281707763671875,743,13936
2039$1094831$24,45.04454040527344,5.828261852264404,744,13943
2039$1094831$24,45.044551849365234,5.82857084274292,745,13967
2039$1094831$24,45.0445556640625,5.828628063201904,746,13972
2039$1094831$24,45.04456329345703,5.828680992126465,747,13976
2039$1094831$24,45.04457473754883,5.828725814819336,748,13980
2039$1094831$24,45.04458999633789,5.8287577629089355,749,13983
2039$1094831$24,45.044620513916016,5.828795909881592,750,13988
2039$1094831$24,45.04464340209961,5.828811168670654,751,13991
2039$1094831$24,45.04470443725586,5.828827857971191,752,13998
2039$1094831$24,45.04476547241211,5.828823089599609,753,14005
2039$1094831$24,45.0447998046875,5.82879114151001,754,14010
2039$1094831$24,45.04481887817383,5.828750133514404,755,14014
2039$1094831$24,45.04484558105469,5.828674793243408,756,14021
2039$1094831$24,45.044864654541016,5.828481197357178,757,14036
2039$1094831$24,45.04489517211914,5.828359127044678,758,14046
2039$1094831$24,45.0449333190918,5.828266143798828,759,14054
2039$1094831$24,45.045013427734375,5.828190803527832,760,14065
2039$1094831$24,45.045196533203125,5.828085899353027,761,14087
2039$1094831$24,45.04525375366211,5.828054904937744,762,14094
2039$1094831$24,45.045318603515625,5.828021049499512,763,14102
2039$1094831$24,45.04542922973633,5.827960968017578,764,14115
2039$1094831$24,45.04555892944336,5.827889919281006,765,14130
2039$1094831$24,45.045711517333984,5.827813148498535,766,14148
2039$1094831$24,45.045867919921875,5.827744007110596,767,14166
2039$1094831$24,45.04598617553711,5.827700138092041,768,14180
2039$1094831$24,45.04615020751953,5.827578067779541,769,14201
2039$1094831$24,45.04622268676758,5.827520847320557,770,14210
2039$1094831$24,45.046295166015625,5.827486038208008,771,14219
2039$1094831$24,45.046356201171875,5.827495098114014,772,14226
2039$1094831$24,45.046390533447266,5.827517986297607,773,14230
2039$1094831$24,45.04643249511719,5.827575206756592,774,14236
2039$1094831$24,45.04644775390625,5.82767391204834,775,14244
2039$1094831$24,45.046451568603516,5.8278422355651855,776,14257
2039$1094831$24,45.04645919799805,5.827948093414307,777,14265
2039$1094831$24,45.04649353027344,5.828106880187988,778,14278
2039$1094831$24,45.04653549194336,5.828225135803223,779,14288
2039$1094831$24,45.04657745361328,5.828323841094971,780,14297
2039$1094831$24,45.04659652709961,5.828378200531006,781,14302
2039$1094831$24,45.0466194152832,5.8284502029418945,782,14308
2039$1094831$24,45.0466423034668,5.8285369873046875,783,14315
2039$1094831$24,45.046661376953125,5.82866096496582,784,14325
2039$1094831$24,45.046661376953125,5.8287482261657715,785,14332
2039$1094831$24,45.046653747558594,5.828824996948242,786,14338
2039$1094831$24,45.04656219482422,5.8292927742004395,787,14376
2039$1094831$24,45.046546936035156,5.829418182373047,788,14386
2039$1094831$24,45.046539306640625,5.8295722007751465,789,14398
2039$1094831$24,45.046573638916016,5.829995155334473,790,14432
2039$1094831$24,45.04658126831055,5.830183029174805,791,14447
2039$1094831$24,45.04655838012695,5.830296993255615,792,14456
2039$1094831$24,45.04654312133789,5.8303680419921875,793,14462
2039$1094831$24,45.04650115966797,5.830514907836914,794,14474
2039$1094831$24,45.04649353027344,5.830595016479492,795,14480
2039$1094831$24,45.0464973449707,5.830697059631348,796,14488
2039$1094831$24,45.046539306640625,5.830799102783203,797,14497
2039$1094831$24,45.04661560058594,5.83097505569458,798,14513
2039$1094831$24,45.04664611816406,5.8310980796813965,799,14523
2039$1094831$24,45.04667282104492,5.831258773803711,800,14536
2039$1094831$24,45.04669952392578,5.831432819366455,801,14550
2039$1094831$24,45.046756744384766,5.83156681060791,802,14562
2039$1094831$24,45.04682159423828,5.83164119720459,803,14571
2039$1094831$24,45.046905517578125,5.831686973571777,804,14581
2039$1094831$24,45.04696273803711,5.831700801849365,805,14587
2039$1094831$24,45.04704666137695,5.831695079803467,806,14596
2039$1094831$24,45.04708480834961,5.831686973571777,807,14600
2039$1094831$24,45.04717254638672,5.831676959991455,808,14610
2039$1094831$24,45.04752731323242,5.831628799438477,809,14650
2039$1094831$24,45.047584533691406,5.831634998321533,810,14656
2039$1094831$24,45.04767608642578,5.83165979385376,811,14666
2039$1094831$24,45.04780960083008,5.831733226776123,812,14682
2039$1094831$24,45.047935485839844,5.831813812255859,813,14697
2039$1094831$24,45.04803466796875,5.8318772315979,814,14709
2039$1094831$24,45.04823684692383,5.832029819488525,815,14734
2039$1094831$24,45.04832458496094,5.832111835479736,816,14746
2039$1094831$24,45.048404693603516,5.832219123840332,817,14758
2039$1094831$24,45.0484619140625,5.832333087921143,818,14769
2039$1094831$24,45.04853820800781,5.832561016082764,819,14789
2039$1094831$24,45.048545837402344,5.832578182220459,820,14791
2039$1094831$24,45.04862976074219,5.832931995391846,821,14820
2039$1094831$24,45.048675537109375,5.8331499099731445,822,14838
2039$1094831$24,45.04869842529297,5.833270072937012,823,14848
2039$1094831$24,45.0487174987793,5.833357810974121,824,14855
2039$1094831$24,45.048805236816406,5.833828926086426,825,14893
2039$1094831$24,45.04883575439453,5.83397912979126,826,14905
2039$1094831$24,45.048866271972656,5.834143161773682,827,14918
2039$1094831$24,45.04888916015625,5.8342509269714355,828,14927
2039$1094831$24,45.04892349243164,5.8343682289123535,829,14937
2039$1094831$24,45.04896545410156,5.834464073181152,830,14946
2039$1094831$24,45.04909133911133,5.834726810455322,831,14971
2039$1094831$24,45.0492057800293,5.834906101226807,832,14990
2039$1094831$24,45.049354553222656,5.835076808929443,833,15011
2039$1094831$24,45.04939651489258,5.835127830505371,834,15017
2039$1094831$24,45.04955291748047,5.835288047790527,835,15038
2039$1094831$24,45.04997253417969,5.835787773132324,836,15099
2039$1094831$24,45.05054473876953,5.836542129516602,837,15186
2039$1094831$24,45.05094909667969,5.836966037750244,838,15242
2039$1094831$24,45.0510139465332,5.837014198303223,839,15250
2039$1094831$24,45.05104446411133,5.837034225463867,840,15254
2039$1094831$24,45.05107879638672,5.837050914764404,841,15258
2039$1094831$24,45.0511360168457,5.837072849273682,842,15265
2039$1094831$24,45.05117416381836,5.8370819091796875,843,15269
2039$1094831$24,45.051212310791016,5.8370890617370605,844,15273
2039$1094831$24,45.05126190185547,5.837090969085693,845,15279
2039$1094831$24,45.05131149291992,5.83708381652832,846,15285
2039$1094831$24,45.051353454589844,5.837071895599365,847,15290
2039$1094831$24,45.051387786865234,5.8370561599731445,848,15294
2039$1094831$24,45.05142593383789,5.837035179138184,849,15299
2039$1094831$24,45.05146408081055,5.837008953094482,850,15304
2039$1094831$24,45.051509857177734,5.836973190307617,851,15310
2039$1094831$24,45.051544189453125,5.836940765380859,852,15315
2039$1094831$24,45.05189895629883,5.836612224578857,853,15362
2039$1094831$24,45.05200958251953,5.836512088775635,854,15377
2039$1094831$24,45.052059173583984,5.836472988128662,855,15383
2039$1094831$24,45.05220031738281,5.836338996887207,856,15402
2039$1094831$24,45.05237579345703,5.836185932159424,857,15425
2039$1094831$24,45.052547454833984,5.836027145385742,858,15448
2039$1094831$24,45.05256652832031,5.836010932922363,859,15450
2039$1094831$24,45.052696228027344,5.835885047912598,860,15467
2039$1094831$24,45.05281066894531,5.83577823638916,861,15482
2039$1094831$24,45.0530891418457,5.835547924041748,862,15518
2039$1094831$24,45.05330276489258,5.835404872894287,863,15544
2039$1094831$24,45.053382873535156,5.835375785827637,864,15553
2039$1094831$24,45.05350875854492,5.835333824157715,865,15567
2039$1094831$24,45.05353927612305,5.835322856903076,866,15570
2039$1094831$24,45.053592681884766,5.83528995513916,867,15576
2039$1094831$24,45.05362319946289,5.835244178771973,868,15581
2039$1094831$24,45.05363845825195,5.835197925567627,869,15585
2039$1094831$24,45.05364990234375,5.835161209106445,870,15588
2039$1094831$24,45.053653717041016,5.8351149559021,871,15592
2039$1094831$24,45.05364990234375,5.835010051727295,872,15600
2039$1094831$24,45.05363845825195,5.834812164306641,873,15616
2039$1094831$24,45.05363464355469,5.834704875946045,874,15624
2039$1094831$24,45.05363464355469,5.834634780883789,875,15630
2039$1094831$24,45.05362319946289,5.834507942199707,876,15640
2039$1094831$24,45.05360412597656,5.833783149719238,877,15697
2039$1094831$24,45.05359649658203,5.833471775054932,878,15722
2039$1094831$24,45.053592681884766,5.833442211151123,879,15724
2039$1094831$24,45.053592681884766,5.833398818969727,880,15727
2039$1094831$24,45.05357360839844,5.8329877853393555,881,15759
2039$1094831$24,45.053565979003906,5.832727909088135,882,15779
2039$1094831$24,45.053558349609375,5.83259916305542,883,15789
2039$1094831$24,45.05354690551758,5.832250118255615,884,15817
2039$1094831$24,45.053531646728516,5.831872940063477,885,15847
2039$1094831$24,45.05352783203125,5.8317670822143555,886,15855
2039$1094831$24,45.053497314453125,5.831531047821045,887,15874
2039$1094831$24,45.053497314453125,5.83125114440918,888,15896
2039$1094831$24,45.05349349975586,5.831149101257324,889,15904
2039$1094831$24,45.053489685058594,5.831089019775391,890,15909
2039$1094831$24,45.053489685058594,5.831057071685791,891,15912
2039$1094831$24,45.05348205566406,5.830846786499023,892,15929
2039$1094831$24,45.053470611572266,5.830571174621582,893,15951
2039$1094831$24,45.053466796875,5.830461025238037,894,15960
2039$1094831$24,45.053466796875,5.830402851104736,895,15965
2039$1094831$24,45.053462982177734,5.830304145812988,896,15973
2039$1094831$24,45.05345916748047,5.83013391494751,897,15986
2039$1094831$24,45.053443908691406,5.829687118530273,898,16021
2039$1094831$24,45.05344009399414,5.829537868499756,899,16033
2039$1094831$24,45.053436279296875,5.829415798187256,900,16043
2039$1094831$24,45.05343246459961,5.8292741775512695,901,16054
2039$1094831$24,45.05342102050781,5.828969955444336,902,16078
2039$1094831$24,45.053409576416016,5.828588008880615,903,16108
2039$1094831$24,45.053375244140625,5.827517032623291,904,16192
2039$1094831$24,45.05337142944336,5.827445983886719,905,16198
2039$1094831$24,45.053367614746094,5.827339172363281,906,16206
2039$1094831$24,45.053348541259766,5.826763153076172,907,16251
2039$1094831$24,45.053321838378906,5.826024055480957,908,16309
2039$1094831$24,45.05330276489258,5.825303077697754,909,16366
2039$1094831$24,45.05329895019531,5.825127124786377,910,16380
2039$1094831$24,45.05330276489258,5.824944972991943,911,16394
2039$1094831$24,45.05331039428711,5.824779033660889,912,16407
2039$1094831$24,45.05331802368164,5.8246378898620605,913,16418
2039$1094831$24,45.0533332824707,5.824432849884033,914,16434
2039$1094831$24,45.05335998535156,5.824258804321289,915,16448
2039$1094831$24,45.05339050292969,5.824048042297363,916,16465
2039$1094831$24,45.05345153808594,5.8237409591674805,917,16490
2039$1094831$24,45.05350875854492,5.823514938354492,918,16509
2039$1094831$24,45.05356216430664,5.823392868041992,919,16520
2039$1094831$24,45.05359649658203,5.8232598304748535,920,16531
2039$1094831$24,45.05362319946289,5.823122978210449,921,16542
2039$1094831$24,45.05364990234375,5.82291316986084,922,16559
2039$1094831$24,45.053672790527344,5.822783946990967,923,16569
2039$1094831$24,45.05370330810547,5.822725772857666,924,16575
2039$1094831$24,45.053733825683594,5.822688102722168,925,16580
2039$1094831$24,45.05376434326172,5.822659015655518,926,16584
2039$1094831$24,45.05381393432617,5.82260799407959,927,16591
2039$1094831$24,45.053855895996094,5.822598934173584,928,16596
2039$1094831$24,45.05389404296875,5.822573184967041,929,16601
2039$1094831$24,45.053924560546875,5.822533130645752,930,16606
2039$1094831$24,45.05394744873047,5.822481155395508,931,16611
2039$1094831$24,45.053958892822266,5.822422981262207,932,16616
2039$1094831$24,45.053958892822266,5.822371959686279,933,16620
2039$1094831$24,45.05394744873047,5.822322845458984,934,16624
2039$1094831$24,45.05392837524414,5.82227897644043,935,16628
2039$1094831$24,45.05390548706055,5.82224178314209,936,16632
2039$1094831$24,45.053871154785156,5.822213172912598,937,16636
2039$1094831$24,45.0538330078125,5.822196960449219,938,16640
2039$1094831$24,45.05375289916992,5.822102069854736,939,16652
2039$1094831$24,45.0537223815918,5.822047233581543,940,16657
2039$1094831$24,45.05369567871094,5.8219828605651855,941,16663
2039$1094831$24,45.053672790527344,5.821904182434082,942,16670
2039$1094831$24,45.05366134643555,5.821829795837402,943,16676
2039$1094831$24,45.05366134643555,5.821680068969727,944,16688
2039$1094831$24,45.05366516113281,5.821528911590576,945,16700
2039$1094831$24,45.053733825683594,5.820590019226074,946,16774
2039$1094831$24,45.05377197265625,5.819971084594727,947,16823
2039$1094831$24,45.053794860839844,5.8195319175720215,948,16858
2039$1094831$24,45.0538215637207,5.819239139556885,949,16881
2039$1094831$24,45.05400466918945,5.8170552253723145,950,17054
2039$1094831$24,45.05405044555664,5.816637992858887,951,17087
2039$1094831$24,45.05411148071289,5.816094875335693,952,17130
2039$1094831$24,45.05418395996094,5.815453052520752,953,17181
2039$1094831$24,45.05421447753906,5.815123081207275,954,17207
2039$1094831$24,45.054229736328125,5.814949035644531,955,17221
2039$1094831$24,45.05424880981445,5.814462184906006,956,17259
2039$1094831$24,45.054283142089844,5.813973903656006,957,17298
2039$1094831$24,45.05428695678711,5.813389778137207,958,17344
2039$1094831$24,45.05429458618164,5.813142776489258,959,17363
2039$1094831$24,45.05434799194336,5.8126220703125,960,17404
2039$1094831$24,45.05440902709961,5.812246799468994,961,17434
2039$1094831$24,45.054473876953125,5.811913013458252,962,17461
2039$1094831$24,45.05458068847656,5.811470985412598,963,17498
2039$1094831$24,45.05466842651367,5.811037063598633,964,17534
2039$1094831$24,45.0546989440918,5.810712814331055,965,17560
2039$1094831$24,45.05470657348633,5.810545921325684,966,17573
2039$1094831$24,45.054710388183594,5.810369968414307,967,17587
2039$1094831$24,45.054691314697266,5.810022830963135,968,17614
2039$1094831$24,45.054664611816406,5.809803009033203,969,17632
2039$1094831$24,45.054622650146484,5.809568881988525,970,17651
2039$1094831$24,45.05453872680664,5.80923318862915,971,17679
2039$1094831$24,45.053653717041016,5.805872917175293,972,17961
2039$1094831$24,45.05352783203125,5.805379867553711,973,18002
2039$1094831$24,45.053428649902344,5.804876804351807,974,18043
2039$1094831$24,45.053367614746094,5.804393768310547,975,18082
2039$1094831$24,45.05336380004883,5.804182052612305,976,18099
2039$1094831$24,45.05335998535156,5.803976058959961,977,18115
2039$1094831$24,45.05336380004883,5.803773880004883,978,18131
2039$1094831$24,45.05339431762695,5.803483963012695,979,18154
2039$1094831$24,45.05345916748047,5.803070068359375,980,18187
2039$1094831$24,45.05354309082031,5.802641868591309,981,18222
2039$1094831$24,45.05365753173828,5.802110195159912,982,18266
2039$1094831$24,45.05376434326172,5.801576137542725,983,18310
2039$1094831$24,45.053794860839844,5.801255226135254,984,18336
2039$1094831$24,45.05399703979492,5.80026388168335,985,18417
2039$1094831$24,45.05405044555664,5.800018787384033,986,18437
2039$1094831$24,45.05410385131836,5.799750804901123,987,18459
2039$1094831$24,45.05414962768555,5.799540996551514,988,18476
2039$1094831$24,45.05432891845703,5.798768997192383,989,18540
2039$1094831$24,45.05436325073242,5.798567771911621,990,18556
2039$1094831$24,45.05436706542969,5.798437118530273,991,18566
2039$1094831$24,45.05435562133789,5.798312187194824,992,18576
2039$1094831$24,45.05434036254883,5.798202037811279,993,18585
2039$1094831$24,45.054283142089844,5.79795503616333,994,18605
2039$1094831$24,45.05420684814453,5.7976789474487305,995,18628
2039$1094831$24,45.054115295410156,5.797399997711182,996,18652
2039$1094831$24,45.05400085449219,5.797080993652344,997,18680
2039$1094831$24,45.053863525390625,5.796745777130127,998,18710
2039$1094831$24,45.0534782409668,5.795843124389648,999,18793
2039$1094831$24,45.05318832397461,5.795191764831543,1000,18854
2039$1094831$24,45.05283737182617,5.794556140899658,1001,18917
2039$1094831$24,45.0521125793457,5.793292999267578,1002,19045
2039$1094831$24,45.05152893066406,5.792272090911865,1003,19148
2039$1094831$24,45.051029205322266,5.791376113891602,1004,19238
2039$1094831$24,45.05091094970703,5.791137218475342,1005,19261
2039$1094831$24,45.05080032348633,5.790891170501709,1006,19284
2039$1094831$24,45.050376892089844,5.789896011352539,1007,19375
2039$1094831$24,45.05007553100586,5.789176940917969,1008,19441
2039$1094831$24,45.05000305175781,5.788938045501709,1009,19461
2039$1094831$24,45.04996109008789,5.788743019104004,1010,19477
2039$1094831$24,45.04991912841797,5.788427829742432,1011,19502
2039$1094831$24,45.04988479614258,5.78810977935791,1012,19527
2039$1094831$24,45.04982376098633,5.787496089935303,1013,19576
2039$1094831$24,45.04978942871094,5.7869391441345215,1014,19620
2039$1094831$24,45.049781799316406,5.786516189575195,1015,19653
2039$1094831$24,45.049781799316406,5.786009788513184,1016,19693
2039$1094831$24,45.04978942871094,5.785750865936279,1017,19713
2039$1094831$24,45.049800872802734,5.7855048179626465,1018,19732
2039$1094831$24,45.049835205078125,5.7850799560546875,1019,19766
2039$1094831$24,45.04987716674805,5.784657955169678,1020,19800
2039$1094831$24,45.0499382019043,5.784221172332764,1021,19835
2039$1094831$24,45.050018310546875,5.783799171447754,1022,19869
2039$1094831$24,45.05012512207031,5.783367156982422,1023,19905
2039$1094831$24,45.05025100708008,5.782949924468994,1024,19941
2039$1094831$24,45.05031967163086,5.7827677726745605,1025,19957
2039$1094831$24,45.05038833618164,5.78259801864624,1026,19972
2039$1094831$24,45.050479888916016,5.782426834106445,1027,19989
2039$1094831$24,45.05056381225586,5.782266139984131,1028,20005
2039$1094831$24,45.052059173583984,5.779774188995361,1029,20262
2039$1094831$24,45.052608489990234,5.778854846954346,1030,20357
2039$1094831$24,45.05262756347656,5.778829097747803,1031,20360
2039$1094831$24,45.05265426635742,5.778783798217773,1032,20365
2039$1094831$24,45.052894592285156,5.778430938720703,1033,20404
2039$1094831$24,45.053062438964844,5.7781500816345215,1034,20433
2039$1094831$24,45.05311965942383,5.778059005737305,1035,20443
2039$1094831$24,45.05317687988281,5.777963161468506,1036,20453
2039$1094831$24,45.053314208984375,5.777728080749512,1037,20477
2039$1094831$24,45.05381393432617,5.776889801025391,1038,20563
2039$1094831$24,45.05435562133789,5.775976181030273,1039,20657
2039$1094831$24,45.055118560791016,5.774710178375244,1040,20788
2039$1094831$24,45.0562744140625,5.772810935974121,1041,20985
2039$1094831$24,45.05648422241211,5.772458076477051,1042,21021
2039$1094831$24,45.05681228637695,5.77191686630249,1043,21077
2039$1094831$24,45.05686569213867,5.7718281745910645,1044,21086
2039$1094831$24,45.05712127685547,5.771443843841553,1045,21128
2039$1094831$24,45.0571403503418,5.77141809463501,1046,21131
2039$1094831$24,45.05720901489258,5.771295070648193,1047,21143
2039$1094831$24,45.05739212036133,5.771009922027588,1048,21173
2039$1094831$24,45.05756759643555,5.7707390785217285,1049,21202
2039$1094831$24,45.05760192871094,5.770685195922852,1050,21208
2039$1094831$24,45.05763244628906,5.77063512802124,1051,21213
2039$1094831$24,45.057762145996094,5.770412921905518,1052,21236
2039$1094831$24,45.058380126953125,5.769402980804443,1053,21341
2039$1094831$24,45.058990478515625,5.768415927886963,1054,21444
2039$1094831$24,45.0592155456543,5.768041133880615,1055,21483
2039$1094831$24,45.05930709838867,5.767892837524414,1056,21498
2039$1094831$24,45.05939865112305,5.767745018005371,1057,21513
2039$1094831$24,45.05944061279297,5.7676920890808105,1058,21519
2039$1094831$24,45.05973434448242,5.767205238342285,1059,21569
2039$1094831$24,45.05987548828125,5.76692008972168,1060,21596
2039$1094831$24,45.060604095458984,5.765761852264404,1061,21718
2039$1094831$24,45.060794830322266,5.765467166900635,1062,21749
2039$1094831$24,45.06097412109375,5.765202045440674,1063,21778
2039$1094831$24,45.06108474731445,5.765055179595947,1064,21795
2039$1094831$24,45.061405181884766,5.76463508605957,1065,21844
2039$1094831$24,45.061805725097656,5.764166831970215,1066,21902
2039$1094831$24,45.061927795410156,5.764042854309082,1067,21919
2039$1094831$24,45.06203079223633,5.763937950134277,1068,21933
2039$1094831$24,45.06229019165039,5.763690948486328,1069,21968
2039$1094831$24,45.06251907348633,5.763495922088623,1070,21998
2039$1094831$24,45.06270217895508,5.763357162475586,1071,22021
2039$1094831$24,45.062904357910156,5.763212203979492,1072,22046
2039$1094831$24,45.063167572021484,5.763041019439697,1073,22078
2039$1094831$24,45.063472747802734,5.762855052947998,1074,22115
2039$1094831$24,45.06389236450195,5.7626447677612305,1075,22164
2039$1094831$24,45.06405258178711,5.762574195861816,1076,22183
2039$1094831$24,45.064388275146484,5.762441158294678,1077,22222
2039$1094831$24,45.06462097167969,5.762363910675049,1078,22249
2039$1094831$24,45.064857482910156,5.762303829193115,1079,22276
2039$1094831$24,45.065093994140625,5.762248992919922,1080,22303
2039$1094831$24,45.06529998779297,5.7622151374816895,1081,22326
2039$1094831$24,45.06563186645508,5.762173175811768,1082,22363
2039$1094831$24,45.06584930419922,5.762152194976807,1083,22387
2039$1094831$24,45.06623077392578,5.762141227722168,1084,22429
2039$1094831$24,45.06658935546875,5.7621378898620605,1085,22469
2039$1094831$24,45.067344665527344,5.762156963348389,1086,22553
2039$1094831$24,45.06770706176758,5.762170791625977,1087,22593
2039$1094831$24,45.067962646484375,5.762200832366943,1088,22622
2039$1094831$24,45.06808853149414,5.762216091156006,1089,22636
2039$1094831$24,45.068328857421875,5.76224422454834,1090,22663
2039$1094831$24,45.0690803527832,5.762444019317627,1091,22748
2039$1094831$24,45.06946563720703,5.762578010559082,1092,22792
2039$1094831$24,45.069847106933594,5.762736797332764,1093,22836
2039$1094831$24,45.0701904296875,5.762887001037598,1094,22876
2039$1094831$24,45.07048797607422,5.763040065765381,1095,22911
2039$1094831$24,45.07073211669922,5.763175964355469,1096,22940
2039$1094831$24,45.07111358642578,5.7634148597717285,1097,22986
2039$1094831$24,45.0714225769043,5.763609886169434,1098,23024
2039$1094831$24,45.07265853881836,5.764461994171143,1099,23177
2039$1094831$24,45.07298278808594,5.7646870613098145,1100,23217
2039$1094831$24,45.074058532714844,5.765415191650391,1101,23350
2039$1094831$24,45.07463455200195,5.765893936157227,1102,23424
2039$1094831$24,45.07502365112305,5.76619291305542,1103,23473
2039$1094831$24,45.07548141479492,5.766454219818115,1104,23528
2039$1094831$24,45.075950622558594,5.766658782958984,1105,23583
2039$1094831$24,45.076148986816406,5.76672887802124,1106,23606
2039$1094831$24,45.07634735107422,5.766781806945801,1107,23628
2039$1094831$24,45.07649230957031,5.766815185546875,1108,23644
2039$1094831$24,45.07670974731445,5.766854763031006,1109,23668
2039$1094831$24,45.0771484375,5.766863822937012,1110,23717
2039$1094831$24,45.07914733886719,5.766837120056152,1111,23939
2039$1094831$24,45.07951354980469,5.766788005828857,1112,23980
2039$1094831$24,45.08014678955078,5.766603946685791,1113,24052
2039$1094831$24,45.08102798461914,5.766292095184326,1114,24153
2039$1094831$24,45.081695556640625,5.766077995300293,1115,24229
2039$1094831$24,45.0819091796875,5.76601505279541,1116,24253
2039$1094831$24,45.082008361816406,5.765995979309082,1117,24264
2039$1094831$24,45.08210754394531,5.765986919403076,1118,24275
2039$1094831$24,45.08222579956055,5.765988826751709,1119,24288
2039$1094831$24,45.082332611083984,5.765998840332031,1120,24300
2039$1094831$24,45.08238220214844,5.766002178192139,1121,24306
2039$1094831$24,45.0823974609375,5.7660298347473145,1122,24309
2039$1094831$24,45.08241271972656,5.766054153442383,1123,24312
2039$1094831$24,45.082435607910156,5.766158103942871,1124,24321
2039$1094831$24,45.08245086669922,5.766242027282715,1125,24328
2039$1094831$24,45.08245849609375,5.766316890716553,1126,24334
2039$1094831$24,45.082454681396484,5.766418933868408,1127,24342
2039$1094831$24,45.08238220214844,5.766732215881348,1128,24368
2039$1094831$24,45.08226013183594,5.767239093780518,1129,24410
2039$1094831$24,45.08213806152344,5.767706871032715,1130,24449
2039$1094831$24,45.082115173339844,5.767798900604248,1131,24457
2039$1094831$24,45.08210754394531,5.767837047576904,1132,24460
2039$1094831$24,45.0818977355957,5.768672943115234,1133,24530
2039$1094831$24,45.08179473876953,5.7690958976745605,1134,24565
2039$1094831$24,45.08145523071289,5.770493030548096,1135,24681
2039$1094831$24,45.081298828125,5.7711639404296875,1136,24737
2039$1094831$24,45.08127975463867,5.771223068237305,1137,24742
2039$1094831$24,45.081199645996094,5.771536827087402,1138,24768
2039$1094831$24,45.0811882019043,5.771599769592285,1139,24773
2039$1094831$24,45.081180572509766,5.771637916564941,1140,24776
2039$1094831$24,45.0811767578125,5.771677017211914,1141,24779
2039$1094831$24,45.08114242553711,5.77168083190918,1142,24783
2039$1094831$24,45.08111572265625,5.771696090698242,1143,24786
2039$1094831$24,45.081092834472656,5.771719932556152,1144,24789
2039$1094831$24,45.08106994628906,5.771751880645752,1145,24793
2039$1094831$24,45.081058502197266,5.771790027618408,1146,24796
2039$1094831$24,45.081050872802734,5.77183198928833,1147,24799
2039$1094831$24,45.081050872802734,5.77186918258667,1148,24802
2039$1094831$24,45.081058502197266,5.771904945373535,1149,24805
2039$1094831$24,45.0810661315918,5.771938800811768,1150,24808
2039$1094831$24,45.081085205078125,5.771967887878418,1151,24811
2039$1094831$24,45.08110427856445,5.771992206573486,1152,24814
2039$1094831$24,45.081092834472656,5.772026062011719,1153,24817
2039$1094831$24,45.08106231689453,5.77210807800293,1154,24824
2039$1094831$24,45.0809211730957,5.7726898193359375,1155,24872
2039$1094831$24,45.080902099609375,5.772775173187256,1156,24879
2039$1094831$24,45.080814361572266,5.77315616607666,1157,24911
2039$1094831$24,45.08076858520508,5.773299217224121,1158,24923
2039$1094831$24,45.08060836791992,5.773965835571289,1159,24978
2039$1094831$24,45.08060073852539,5.774001121520996,1160,24981
2039$1094831$24,45.080535888671875,5.774219989776611,1161,25000
2039$1094831$24,45.08049774169922,5.7742719650268555,1162,25006
2039$1094831$24,45.080482482910156,5.774335861206055,1163,25011
2039$1094831$24,45.08048629760742,5.774404048919678,1164,25016
2039$1094831$24,45.08052444458008,5.774487018585205,1165,25024
2039$1094831$24,45.080535888671875,5.77450704574585,1166,25026
2039$1094831$24,45.08060836791992,5.774541854858398,1167,25035
2039$1094831$24,45.08061981201172,5.7745890617370605,1168,25039
2039$1094831$24,45.08061599731445,5.7746357917785645,1169,25043
2039$1094831$24,45.080604553222656,5.774683952331543,1170,25047
2039$1094831$24,45.080604553222656,5.774684906005859,1171,25047
2039$1094831$24,45.0805549621582,5.774892807006836,1172,25064
2039$1094831$24,45.08049392700195,5.775139808654785,1173,25085
2039$1094831$24,45.08055877685547,5.775176048278809,1174,25093
2039$1094831$24,45.080604553222656,5.775170803070068,1175,25098
2039$1094831$24,45.08063507080078,5.775140762329102,1176,25102
2039$1094831$24,45.08073806762695,5.774734973907471,1177,25136
2039$1094831$24,45.080726623535156,5.7746357917785645,1178,25144
2039$1094831$24,45.080711364746094,5.774600982666016,1179,25147
2039$1094831$24,45.08060836791992,5.774541854858398,1180,25159
2039$1094831$24,45.080535888671875,5.77450704574585,1181,25168
2039$1094831$24,45.08052444458008,5.774487018585205,1182,25170
2039$1094831$24,45.08048629760742,5.774404048919678,1183,25178
2039$1094831$24,45.08051681518555,5.774351119995117,1184,25183
2039$1094831$24,45.08052444458008,5.774313926696777,1185,25186
2039$1094831$24,45.080528259277344,5.774288177490234,1186,25188
2039$1094831$24,45.080535888671875,5.774219989776611,1187,25193
2039$1094831$24,45.08060073852539,5.774001121520996,1188,25212
2039$1094831$24,45.08060836791992,5.773965835571289,1189,25215
2039$1094831$24,45.08076858520508,5.773299217224121,1190,25270
2039$1094831$24,45.080814361572266,5.77315616607666,1191,25282
2039$1094831$24,45.080902099609375,5.772775173187256,1192,25314
2039$1094831$24,45.0809211730957,5.7726898193359375,1193,25321
2039$1094831$24,45.08106231689453,5.77210807800293,1194,25369
2039$1094831$24,45.081092834472656,5.772026062011719,1195,25376
2039$1094831$24,45.08110427856445,5.771992206573486,1196,25379
2039$1094831$24,45.081138610839844,5.77201509475708,1197,25383
2039$1094831$24,45.0811767578125,5.7720208168029785,1198,25387
2039$1094831$24,45.08121109008789,5.772012233734131,1199,25391
2039$1094831$24,45.08124542236328,5.77198600769043,1200,25395
2039$1094831$24,45.08127212524414,5.771947860717773,1201,25399
2039$1094831$24,45.0812873840332,5.771900177001953,1202,25403
2039$1094831$24,45.081295013427734,5.771848201751709,1203,25407
2039$1094831$24,45.08129119873047,5.771810054779053,1204,25410
2039$1094831$24,45.08128356933594,5.771773815155029,1205,25413
2039$1094831$24,45.081268310546875,5.77174186706543,1206,25416
2039$1094831$24,45.08124923706055,5.77171516418457,1207,25419
2039$1094831$24,45.08122634887695,5.771695137023926,1208,25422
2039$1094831$24,45.081199645996094,5.771681785583496,1209,25425
2039$1094831$24,45.0811767578125,5.771677017211914,1210,25428
2039$1094831$24,45.081180572509766,5.771637916564941,1211,25431
2039$1094831$24,45.0811882019043,5.771599769592285,1212,25434
2039$1094831$24,45.081199645996094,5.771536827087402,1213,25439
2039$1094831$24,45.08127975463867,5.771223068237305,1214,25465
2039$1094831$24,45.081298828125,5.7711639404296875,1215,25470
2039$1094831$24,45.08145523071289,5.770493030548096,1216,25526
2039$1094831$24,45.08179473876953,5.7690958976745605,1217,25642
2039$1094831$24,45.0818977355957,5.768672943115234,1218,25677
2039$1094831$24,45.08210754394531,5.767837047576904,1219,25747
2039$1094831$24,45.082115173339844,5.767798900604248,1220,25750
2039$1094831$24,45.08213806152344,5.767706871032715,1221,25758
2039$1094831$24,45.08226013183594,5.767239093780518,1222,25797
2039$1094831$24,45.08238220214844,5.766732215881348,1223,25839
2039$1094831$24,45.082454681396484,5.766418933868408,1224,25865
2039$1094831$24,45.082515716552734,5.7662529945373535,1225,25880
2039$1094831$24,45.08254623413086,5.766168117523193,1226,25887
2039$1094831$24,45.08256912231445,5.766094207763672,1227,25893
2039$1094831$24,45.08259201049805,5.766081809997559,1228,25896
2039$1094831$24,45.082611083984375,5.766064167022705,1229,25899
2039$1094831$24,45.0826301574707,5.766043186187744,1230,25902
2039$1094831$24,45.082645416259766,5.766018867492676,1231,25905
2039$1094831$24,45.08265686035156,5.7659912109375,1232,25908
2039$1094831$24,45.082664489746094,5.76596212387085,1233,25910
2039$1094831$24,45.082672119140625,5.76593017578125,1234,25913
2039$1094831$24,45.08267593383789,5.765883922576904,1235,25917
2039$1094831$24,45.082672119140625,5.765838146209717,1236,25921
2039$1094831$24,45.082664489746094,5.765793800354004,1237,25925
2039$1094831$24,45.082672119140625,5.765672206878662,1238,25935
2039$1094831$24,45.08269119262695,5.7655768394470215,1239,25943
2039$1094831$24,45.0827522277832,5.765298843383789,1240,25966
2039$1094831$24,45.082786560058594,5.765171051025391,1241,25977
2039$1094831$24,45.082881927490234,5.764760971069336,1242,26011
2039$1094831$24,45.08297348022461,5.764373779296875,1243,26043
2039$1094831$24,45.08345413208008,5.762420177459717,1244,26206
2039$1094831$24,45.08369445800781,5.761422157287598,1245,26289
2039$1094831$24,45.08385467529297,5.760785102844238,1246,26342
2039$1094831$24,45.08407974243164,5.759883880615234,1247,26417
2039$1094831$24,45.08418273925781,5.759438991546631,1248,26454
2039$1094831$24,45.08426284790039,5.75911283493042,1249,26481
2039$1094831$24,45.08443069458008,5.758397102355957,1250,26540
2039$1094831$24,45.084510803222656,5.758063793182373,1251,26568
2039$1094831$24,45.084556579589844,5.757901191711426,1252,26582
2039$1094831$24,45.084598541259766,5.7577619552612305,1253,26594
2039$1094831$24,45.08464431762695,5.7576398849487305,1254,26605
2039$1094831$24,45.08470916748047,5.757493019104004,1255,26619
2039$1094831$24,45.08478546142578,5.757343769073486,1256,26633
2039$1094831$24,45.08498764038086,5.756961822509766,1257,26671
2039$1094831$24,45.0850830078125,5.756734848022461,1258,26692
2039$1094831$24,45.08511734008789,5.756615161895752,1259,26702
2039$1094831$24,45.08516311645508,5.756463050842285,1260,26715
2039$1094831$24,45.085205078125,5.756290912628174,1261,26729
2039$1094831$24,45.085235595703125,5.756072044372559,1262,26747
2039$1094831$24,45.08523941040039,5.755959987640381,1263,26756
2039$1094831$24,45.085243225097656,5.755753040313721,1264,26772
2039$1094831$24,45.085235595703125,5.75557279586792,1265,26786
2039$1094831$24,45.0851936340332,5.755288124084473,1266,26809
2039$1094831$24,45.08511734008789,5.754867076873779,1267,26843
2039$1094831$24,45.084903717041016,5.753727912902832,1268,26936
2039$1094831$24,45.08466339111328,5.752478122711182,1269,27038
2039$1094831$24,45.08436965942383,5.7510271072387695,1270,27157
2039$1094831$24,45.08424377441406,5.750457763671875,1271,27204
2039$1094831$24,45.084163665771484,5.750158786773682,1272,27229
2039$1094831$24,45.08397674560547,5.749472141265869,1273,27287
2039$1094831$24,45.0838508605957,5.748888969421387,1274,27335
2039$1094831$24,45.083763122558594,5.748388767242432,1275,27376
2039$1094831$24,45.0836181640625,5.74760103225708,1276,27440
2039$1094831$24,45.08351135253906,5.747044086456299,1277,27485
2039$1094831$24,45.08348083496094,5.746878147125244,1278,27498
2039$1094831$24,45.083370208740234,5.74640417098999,1279,27537
2039$1094831$24,45.0832633972168,5.746089935302734,1280,27564
2039$1094831$24,45.08307647705078,5.745664119720459,1281,27603
2039$1094831$24,45.08289337158203,5.74528694152832,1282,27639
2039$1094831$24,45.082496643066406,5.744515895843506,1283,27714
2039$1094831$24,45.08241653442383,5.744296073913574,1284,27733
2039$1094831$24,45.08232498168945,5.744026184082031,1285,27757
2039$1094831$24,45.082244873046875,5.743732929229736,1286,27782
2039$1094831$24,45.082191467285156,5.743462085723877,1287,27804
2039$1094831$24,45.0821533203125,5.743189811706543,1288,27826
2039$1094831$24,45.082130432128906,5.742967128753662,1289,27844
2039$1094831$24,45.082122802734375,5.7427802085876465,1290,27859
2039$1094831$24,45.08211898803711,5.742581844329834,1291,27875
2039$1094831$24,45.08212661743164,5.742380142211914,1292,27891
2039$1094831$24,45.0821418762207,5.742180824279785,1293,27907
2039$1094831$24,45.082157135009766,5.7420430183410645,1294,27918
2039$1094831$24,45.08219528198242,5.74175500869751,1295,27941
2039$1094831$24,45.08222198486328,5.74162483215332,1296,27952
2039$1094831$24,45.082275390625,5.741396903991699,1297,27971
2039$1094831$24,45.082332611083984,5.74118709564209,1298,27989
2039$1094831$24,45.0823974609375,5.741002082824707,1299,28005
2039$1094831$24,45.08246612548828,5.74082088470459,1300,28021
2039$1094831$24,45.08258819580078,5.740549087524414,1301,28046
2039$1094831$24,45.082672119140625,5.740390777587891,1302,28062
2039$1094831$24,45.082740783691406,5.74027681350708,1303,28074
2039$1094831$24,45.082759857177734,5.740251064300537,1304,28077
2039$1094831$24,45.08287048339844,5.740085124969482,1305,28095
2039$1094831$24,45.08297348022461,5.739945888519287,1306,28111
2039$1094831$24,45.08310317993164,5.7397990226745605,1307,28129
2039$1094831$24,45.08327102661133,5.739624977111816,1308,28152
2039$1094831$24,45.083431243896484,5.739480972290039,1309,28173
2039$1094831$24,45.08359146118164,5.739355087280273,1310,28193
2039$1094831$24,45.08393859863281,5.7390851974487305,1311,28237
2039$1094831$24,45.08465576171875,5.7385358810424805,1312,28328
2039$1094831$24,45.084964752197266,5.7382659912109375,1313,28368
2039$1094831$24,45.08521270751953,5.738006114959717,1314,28402
2039$1094831$24,45.08538818359375,5.737783908843994,1315,28428
2039$1094831$24,45.08551025390625,5.737595081329346,1316,28448
2039$1094831$24,45.08563232421875,5.7373881340026855,1317,28469
2039$1094831$24,45.08573913574219,5.737185001373291,1318,28489
2039$1094831$24,45.08599853515625,5.736637115478516,1319,28541
2039$1094831$24,45.08634948730469,5.73586893081665,1320,28613
2039$1094831$24,45.08670425415039,5.735004901885986,1321,28692
2039$1094831$24,45.08760452270508,5.732802867889404,1322,28892
2039$1094831$24,45.08816909790039,5.731515884399414,1323,29011
2039$1094831$24,45.08834457397461,5.731094837188721,1324,29049
2039$1094831$24,45.08884048461914,5.7297282218933105,1325,29170
2039$1094831$24,45.0890007019043,5.729299068450928,1326,29208
2039$1094831$24,45.08920669555664,5.728841781616211,1327,29251
2039$1094831$24,45.089534759521484,5.728117942810059,1328,29319
2039$1094831$24,45.08985137939453,5.727365970611572,1329,29388
2039$1094831$24,45.09024429321289,5.726438045501709,1330,29473
2039$1094831$24,45.090518951416016,5.7258710861206055,1331,29527
2039$1094831$24,45.09062576293945,5.725642204284668,1332,29549
2039$1094831$24,45.09073257446289,5.725432872772217,1333,29569
2039$1094831$24,45.0909309387207,5.72501277923584,1334,29609
2039$1094831$24,45.09108352661133,5.724709987640381,1335,29638
2039$1094831$24,45.09117126464844,5.724545955657959,1336,29654
2039$1094831$24,45.091285705566406,5.724372863769531,1337,29673
2039$1094831$24,45.09140396118164,5.724205017089844,1338,29692
2039$1094831$24,45.09151840209961,5.724067211151123,1339,29709
2039$1094831$24,45.09163284301758,5.723939895629883,1340,29725
2039$1094831$24,45.09187316894531,5.723711967468262,1341,29757
2039$1094831$24,45.092140197753906,5.723466873168945,1342,29792
2039$1094831$24,45.09248352050781,5.723164081573486,1343,29837
2039$1094831$24,45.092750549316406,5.722932815551758,1344,29872
2039$1094831$24,45.09322738647461,5.722497940063477,1345,29935
2039$1094831$24,45.093631744384766,5.722153186798096,1346,29987
2039$1094831$24,45.09401321411133,5.721826076507568,1347,30037
2039$1094831$24,45.094329833984375,5.721615791320801,1348,30076
2039$1094831$24,45.0943717956543,5.721590042114258,1349,30081
2039$1094831$24,45.09482955932617,5.721249103546143,1350,30139
2039$1094831$24,45.09486770629883,5.721211910247803,1351,30144
2039$1094831$24,45.09490966796875,5.721179962158203,1352,30149
2039$1094831$24,45.095096588134766,5.721031188964844,1353,30173
2039$1094831$24,45.09529113769531,5.720869064331055,1354,30198
2039$1094831$24,45.09563446044922,5.720590114593506,1355,30242
2039$1094831$24,45.09584426879883,5.720419883728027,1356,30269
2039$1094831$24,45.096153259277344,5.720160961151123,1357,30309
2039$1094831$24,45.09646224975586,5.719868183135986,1358,30350
2039$1094831$24,45.097103118896484,5.719358921051025,1359,30432
2039$1094831$24,45.09741973876953,5.719107151031494,1360,30472
2039$1094831$24,45.097999572753906,5.7186408042907715,1361,30546
2039$1094831$24,45.09959030151367,5.717370986938477,1362,30749
2039$1094831$24,45.099884033203125,5.717135906219482,1363,30787
2039$1094831$24,45.10006332397461,5.716979026794434,1364,30810
2039$1094831$24,45.10020446777344,5.716846942901611,1365,30829
2039$1094831$24,45.10029983520508,5.71674919128418,1366,30842
2039$1094831$24,45.10044860839844,5.716594219207764,1367,30863
2039$1094831$24,45.10069274902344,5.716308116912842,1368,30898
2039$1094831$24,45.100887298583984,5.71608304977417,1369,30926
2039$1094831$24,45.101097106933594,5.7158589363098145,1370,30955
2039$1094831$24,45.10124969482422,5.715723037719727,1371,30975
2039$1094831$24,45.10133361816406,5.7156500816345215,1372,30986
2039$1094831$24,45.10158157348633,5.715527057647705,1373,31015
2039$1094831$24,45.10174560546875,5.715421199798584,1374,31035
2039$1094831$24,45.10188674926758,5.715310096740723,1375,31053
2039$1094831$24,45.10197830200195,5.715231895446777,1376,31065
2039$1094831$24,45.102081298828125,5.715129852294922,1377,31079
2039$1094831$24,45.1021614074707,5.715036869049072,1378,31091
2039$1094831$24,45.102237701416016,5.714932918548584,1379,31103
2039$1094831$24,45.1023063659668,5.714822769165039,1380,31115
2039$1094831$24,45.10235595703125,5.714722156524658,1381,31125
2039$1094831$24,45.1024169921875,5.714580059051514,1382,31138
2039$1094831$24,45.10249328613281,5.714407920837402,1383,31154
2039$1094831$24,45.1025505065918,5.714293003082275,1384,31165
2039$1094831$24,45.10260009765625,5.7141900062561035,1385,31175
2039$1094831$24,45.1026496887207,5.714118957519531,1386,31183
2039$1094831$24,45.102718353271484,5.714049816131592,1387,31192
2039$1094831$24,45.10276412963867,5.714031219482422,1388,31197
2039$1094831$24,45.10280227661133,5.7140021324157715,1389,31202
2039$1094831$24,45.102840423583984,5.713963985443115,1390,31207
2039$1094831$24,45.102874755859375,5.713918209075928,1391,31212
2039$1094831$24,45.102901458740234,5.713868141174316,1392,31217
2039$1094831$24,45.10292434692383,5.713812828063965,1393,31222
2039$1094831$24,45.10293960571289,5.713755130767822,1394,31227
2039$1094831$24,45.10294723510742,5.713693141937256,1395,31232
2039$1094831$24,45.10295104980469,5.713630199432373,1396,31237
2039$1094831$24,45.10294723510742,5.713568210601807,1397,31242
2039$1094831$24,45.102935791015625,5.713507175445557,1398,31247
2039$1094831$24,45.10291290283203,5.713425159454346,1399,31254
2039$1094831$24,45.102874755859375,5.713352203369141,1400,31261
2039$1094831$24,45.10285568237305,5.713246822357178,1401,31270
2039$1094831$24,45.10284423828125,5.713156223297119,1402,31277
2039$1094831$24,45.10283279418945,5.712719917297363,1403,31311
2039$1094831$24,45.10282516479492,5.712524890899658,1404,31326
2039$1094831$24,45.10282897949219,5.712375164031982,1405,31338
2039$1094831$24,45.102909088134766,5.711820125579834,1406,31383
2039$1094831$24,45.10298538208008,5.711410999298096,1407,31416
2039$1094831$24,45.10301971435547,5.711248874664307,1408,31429
2039$1094831$24,45.103057861328125,5.711040019989014,1409,31446
2039$1094831$24,45.103092193603516,5.710790157318115,1410,31466
2039$1094831$24,45.103111267089844,5.710504055023193,1411,31489
2039$1094831$24,45.103126525878906,5.710198879241943,1412,31513
2039$1094831$24,45.10314178466797,5.7096099853515625,1413,31559
2039$1094831$24,45.10316467285156,5.70924711227417,1414,31588
2039$1094831$24,45.103187561035156,5.708992958068848,1415,31608
2039$1094831$24,45.10322189331055,5.708748817443848,1416,31628
2039$1094831$24,45.103267669677734,5.708437919616699,1417,31653
2039$1094831$24,45.103336334228516,5.708102226257324,1418,31681
2039$1094831$24,45.10342025756836,5.707797050476074,1419,31707
2039$1094831$24,45.103511810302734,5.707490921020508,1420,31733
2039$1094831$24,45.10362243652344,5.707167148590088,1421,31761
2039$1094831$24,45.10374450683594,5.70688009262085,1422,31787
2039$1094831$24,45.10386657714844,5.706614017486572,1423,31812
2039$1094831$24,45.104007720947266,5.706352233886719,1424,31838
2039$1094831$24,45.104129791259766,5.706147193908691,1425,31859
2039$1094831$24,45.10427474975586,5.7059102058410645,1426,31884
2039$1094831$24,45.104469299316406,5.705626964569092,1427,31915
2039$1094831$24,45.10481262207031,5.705134868621826,1428,31969
2039$1094831$24,45.10497283935547,5.704906940460205,1429,31994
2039$1094831$24,45.107154846191406,5.701787948608398,1430,32339
2039$1094831$24,45.107330322265625,5.701535224914551,1431,32367
2039$1094831$24,45.10772705078125,5.700969219207764,1432,32430
2039$1094831$24,45.10796356201172,5.700651168823242,1433,32466
2039$1094831$24,45.108184814453125,5.700386047363281,1434,32498
2039$1094831$24,45.10836410522461,5.700191974639893,1435,32523
2039$1094831$24,45.108558654785156,5.700013160705566,1436,32549
2039$1094831$24,45.108760833740234,5.6998491287231445,1437,32575
2039$1094831$24,45.10896682739258,5.699704170227051,1438,32601
2039$1094831$24,45.10919189453125,5.699569225311279,1439,32628
2039$1094831$24,45.10941696166992,5.699458122253418,1440,32654
2039$1094831$24,45.10966873168945,5.699358940124512,1441,32683
2039$1094831$24,45.1098747253418,5.699296951293945,1442,32706
2039$1094831$24,45.11008834838867,5.699253082275391,1443,32730
2039$1094831$24,45.110267639160156,5.6992268562316895,1444,32750
2039$1094831$24,45.11051940917969,5.699209213256836,1445,32778
2039$1094831$24,45.112754821777344,5.699117183685303,1446,33027
2039$1094831$24,45.11407470703125,5.699070930480957,1447,33174
2039$1094831$24,45.114437103271484,5.699048042297363,1448,33214
2039$1094831$24,45.11479949951172,5.6990132331848145,1449,33254
2039$1094831$24,45.1152458190918,5.698948860168457,1450,33304
2039$1094831$24,45.11568069458008,5.698860168457031,1451,33353
2039$1094831$24,45.1161003112793,5.6987528800964355,1452,33400
2039$1094831$24,45.1164436340332,5.6986541748046875,1453,33439
2039$1094831$24,45.116825103759766,5.698533058166504,1454,33482
2039$1094831$24,45.11760330200195,5.698267936706543,1455,33571
2039$1094831$24,45.11833572387695,5.698025226593018,1456,33655
2039$1094831$24,45.119022369384766,5.697803974151611,1457,33733
2039$1094831$24,45.11942672729492,5.697686195373535,1458,33779
2039$1094831$24,45.119781494140625,5.697574138641357,1459,33819
2039$1094831$24,45.12009811401367,5.697469234466553,1460,33855
2039$1094831$24,45.120361328125,5.697357177734375,1461,33886
2039$1094831$24,45.12060546875,5.697239875793457,1462,33915
2039$1094831$24,45.120723724365234,5.697171211242676,1463,33929
2039$1094831$24,45.120845794677734,5.697099208831787,1464,33944
2039$1094831$24,45.121063232421875,5.696950912475586,1465,33971
2039$1094831$24,45.12128448486328,5.696783065795898,1466,33999
2039$1094831$24,45.12150955200195,5.696597099304199,1467,34028
2039$1094831$24,45.121734619140625,5.696372032165527,1468,34059
2039$1094831$24,45.12196350097656,5.6961140632629395,1469,34092
2039$1094831$24,45.122474670410156,5.695493221282959,1470,34167
2039$1094831$24,45.124366760253906,5.693184852600098,1471,34445
2039$1094831$24,45.12492370605469,5.692584991455078,1472,34523
2039$1094831$24,45.125370025634766,5.692113876342773,1473,34585
2039$1094831$24,45.12555694580078,5.691915035247803,1474,34611
2039$1094831$24,45.12571334838867,5.691771030426025,1475,34632
2039$1094831$24,45.125858306884766,5.691648960113525,1476,34651
2039$1094831$24,45.1259880065918,5.691558837890625,1477,34667
2039$1094831$24,45.126129150390625,5.691475868225098,1478,34684
2039$1094831$24,45.12628173828125,5.691402912139893,1479,34702
2039$1094831$24,45.12643051147461,5.691347122192383,1480,34719
2039$1094831$24,45.12656784057617,5.691310882568359,1481,34735
2039$1094831$24,45.12670135498047,5.691289901733398,1482,34750
2039$1094831$24,45.12683868408203,5.691274166107178,1483,34765
2039$1094831$24,45.12721252441406,5.691256999969482,1484,34807
2039$1094831$24,45.128021240234375,5.691218852996826,1485,34897
2039$1094831$24,45.128379821777344,5.691178798675537,1486,34937
2039$1094831$24,45.12870788574219,5.6911139488220215,1487,34974
2039$1094831$24,45.12904357910156,5.691051959991455,1488,35012
2039$1094831$24,45.1295051574707,5.6909379959106445,1489,35064
2039$1094831$24,45.130287170410156,5.690695762634277,1490,35153
2039$1094831$24,45.13069534301758,5.6905670166015625,1491,35199
2039$1094831$24,45.13093185424805,5.690496921539307,1492,35226
2039$1094831$24,45.131290435791016,5.690396785736084,1493,35267
2039$1094831$24,45.13163375854492,5.69032096862793,1494,35306
2039$1094831$24,45.131858825683594,5.690279006958008,1495,35331
2039$1094831$24,45.13210678100586,5.690241813659668,1496,35359
2039$1094831$24,45.13237762451172,5.690217018127441,1497,35389
2039$1094831$24,45.13291931152344,5.690177917480469,1498,35449
2039$1094831$24,45.13317108154297,5.690183162689209,1499,35477
2039$1094831$24,45.13339614868164,5.690199851989746,1500,35502
2039$1094831$24,45.133644104003906,5.6902241706848145,1501,35530
2039$1094831$24,45.13390350341797,5.690252780914307,1502,35559
2039$1094831$24,45.1342658996582,5.690316200256348,1503,35600
2039$1094831$24,45.13685607910156,5.690777778625488,1504,35890
2039$1094831$24,45.1372184753418,5.690843105316162,1505,35931
2039$1094831$24,45.137550354003906,5.690920829772949,1506,35968
2039$1094831$24,45.13779067993164,5.6909918785095215,1507,35995
2039$1094831$24,45.138118743896484,5.691102027893066,1508,36032
2039$1094831$24,45.13848114013672,5.691238880157471,1509,36074
2039$1094831$24,45.138641357421875,5.69133186340332,1510,36093
2039$1094831$24,45.13937759399414,5.691648006439209,1511,36179
2039$1094831$24,45.13957214355469,5.691737174987793,1512,36202
2039$1094831$24,45.14133834838867,5.6925458908081055,1513,36408
2039$1094831$24,45.14393615722656,5.6937761306762695,1514,36712
2039$1094831$24,45.14662170410156,5.6950459480285645,1515,37027
2039$1094831$24,45.14739990234375,5.695425033569336,1516,37118
2039$1094831$24,45.149925231933594,5.696630954742432,1517,37414
2039$1094831$24,45.15017318725586,5.696749210357666,1518,37443
2039$1094831$24,45.15081787109375,5.697049140930176,1519,37518
2039$1094831$24,45.151275634765625,5.697267055511475,1520,37572
2039$1094831$24,45.151729583740234,5.697481155395508,1521,37625
2039$1094831$24,45.15281295776367,5.698012828826904,1522,37752
2039$1094831$24,45.15557861328125,5.699336051940918,1523,38076
2039$1094831$24,45.155906677246094,5.699504852294922,1524,38115
2039$1094831$24,45.156131744384766,5.699628829956055,1525,38142
2039$1094831$24,45.156455993652344,5.699831962585449,1526,38181
2039$1094831$24,45.15677261352539,5.700054168701172,1527,38220
2039$1094831$24,45.15703582763672,5.7002458572387695,1528,38253
2039$1094831$24,45.15731430053711,5.700444221496582,1529,38288
2039$1094831$24,45.157867431640625,5.700863838195801,1530,38358
2039$1094831$24,45.15804672241211,5.700984001159668,1531,38380
2039$1094831$24,45.1583137512207,5.701162815093994,1532,38413
2039$1094831$24,45.158538818359375,5.701291084289551,1533,38440
2039$1094831$24,45.15880584716797,5.701395034790039,1534,38471
2039$1094831$24,45.159236907958984,5.701504230499268,1535,38520
2039$1094831$24,45.15935516357422,5.701527118682861,1536,38533
2039$1094831$24,45.159793853759766,5.701581001281738,1537,38582
2039$1094831$24,45.160247802734375,5.701605796813965,1538,38632
2039$1094831$24,45.1610221862793,5.701650142669678,1539,38718
2039$1094831$24,45.16148376464844,5.701670169830322,1540,38769
2039$1094831$24,45.1630744934082,5.701737880706787,1541,38946
2039$1094831$24,45.1645622253418,5.701797962188721,1542,39111
2039$1094831$24,45.16494369506836,5.701809883117676,1543,39153
2039$1094831$24,45.16620635986328,5.701849937438965,1544,39293
2039$1094831$24,45.16754150390625,5.7018938064575195,1545,39441
2039$1094831$24,45.16887664794922,5.70195198059082,1546,39589
2039$1094831$24,45.16947555541992,5.7019829750061035,1547,39656
2039$1094831$24,45.17013931274414,5.702035903930664,1548,39730
2039$1094831$24,45.17143630981445,5.702088832855225,1549,39874
2039$1094831$24,45.17361831665039,5.702168941497803,1550,40117
2039$1094831$24,45.17533874511719,5.70228910446167,1551,40308
2039$1094831$24,45.176292419433594,5.702383995056152,1552,40414
2039$1094831$24,45.1767578125,5.702470779418945,1553,40466
2039$1094831$24,45.17705535888672,5.702509880065918,1554,40499
2039$1094831$24,45.17742156982422,5.70258092880249,1555,40540
2039$1094831$24,45.17761993408203,5.7026262283325195,1556,40562
2039$1094831$24,45.17795944213867,5.702702045440674,1557,40600
2039$1094831$24,45.17815017700195,5.702775001525879,1558,40622
2039$1094831$24,45.1784782409668,5.702884197235107,1559,40659
2039$1094831$24,45.1786994934082,5.702937126159668,1560,40684
2039$1094831$24,45.17884826660156,5.702970027923584,1561,40701
2039$1094831$24,45.17916488647461,5.703020095825195,1562,40736
2039$1094831$24,45.179359436035156,5.703071117401123,1563,40758
2039$1094831$24,45.179561614990234,5.703124046325684,1564,40781
2039$1094831$24,45.17966079711914,5.703174114227295,1565,40793
2039$1094831$24,45.17972946166992,5.703278064727783,1566,40804
2039$1094831$24,45.17979049682617,5.703393936157227,1567,40815
2039$1094831$24,45.17985534667969,5.703540802001953,1568,40829
2039$1094831$24,45.17991638183594,5.703674793243408,1569,40842
2039$1094831$24,45.17994689941406,5.703824996948242,1570,40854
2039$1094831$24,45.17995834350586,5.704996109008789,1571,40946
2039$1094831$24,45.17995834350586,5.705036163330078,1572,40949
2039$1094831$24,45.179954528808594,5.705153942108154,1573,40958
2039$1094831$24,45.179935455322266,5.705268859863281,1574,40967
2039$1094831$24,45.17991256713867,5.705351829528809,1575,40974
2039$1094831$24,45.17991256713867,5.705434799194336,1576,40981
2039$1094831$24,45.179954528808594,5.705546855926514,1577,40991
2039$1094831$24,45.17997741699219,5.705663204193115,1578,41000
2039$1094831$24,45.17998123168945,5.7057600021362305,1579,41008
2039$1094831$24,45.179988861083984,5.706270217895508,1580,41048
2039$1094831$24,45.179996490478516,5.706698894500732,1581,41082
2039$1094831$24,45.18000411987305,5.70683479309082,1582,41093
2039$1094831$24,45.18000411987305,5.707014083862305,1583,41107
2039$1094831$24,45.180023193359375,5.708001136779785,1584,41185
2039$1094831$24,45.180023193359375,5.70813512802124,1585,41196
2039$1094831$24,45.18002700805664,5.708226203918457,1586,41203
2039$1094831$24,45.18002700805664,5.708271026611328,1587,41207
2039$1094831$24,45.180030822753906,5.708335876464844,1588,41212
2039$1094831$24,45.180049896240234,5.7101731300354,1589,41356
2039$1094831$24,45.18004608154297,5.710267066955566,1590,41363
2039$1094831$24,45.18004608154297,5.71028995513916,1591,41365
2039$1094831$24,45.1800422668457,5.710381984710693,1592,41372
2039$1094831$24,45.180049896240234,5.710970878601074,1593,41418
2039$1094831$24,45.1800537109375,5.711083889007568,1594,41427
2039$1094831$24,45.1800537109375,5.711164951324463,1595,41433
2039$1094831$24,45.18006134033203,5.7113728523254395,1596,41449
2039$1094831$24,45.1800651550293,5.7114458084106445,1597,41455
2039$1094831$24,45.18007278442383,5.711603164672852,1598,41467
2039$1094831$24,45.180091857910156,5.712255954742432,1599,41518
2039$1094831$24,45.18009567260742,5.712341785430908,1600,41525
2039$1094831$24,45.18009567260742,5.712464809417725,1601,41535
2039$1094831$24,45.1801643371582,5.7143778800964355,1602,41686
2039$1094831$24,45.1801643371582,5.714519023895264,1603,41697
2039$1094831$24,45.180179595947266,5.714828014373779,1604,41721
2039$1094831$24,45.180198669433594,5.715228080749512,1605,41753
2039$1094831$24,45.1801872253418,5.715424060821533,1606,41768
2039$1094831$24,45.18021011352539,5.715982913970947,1607,41812
2039$1094831$24,45.180213928222656,5.716075897216797,1608,41819
2039$1094831$24,45.18021774291992,5.716256141662598,1609,41833
2039$1094831$24,45.18021774291992,5.716348171234131,1610,41840
2039$1094831$24,45.18021774291992,5.716389179229736,1611,41843
2039$1094831$24,45.18021774291992,5.716442108154297,1612,41847
2039$1094831$24,45.18021774291992,5.716464042663574,1613,41849
2039$1094831$24,45.18022155761719,5.716494083404541,1614,41851
2039$1094831$24,45.18023681640625,5.716598033905029,1615,41859
2039$1094831$24,45.180328369140625,5.716631889343262,1616,41870
2039$1094831$24,45.18035125732422,5.716639041900635,1617,41873
2039$1094831$24,45.18038558959961,5.716649055480957,1618,41877
2039$1094831$24,45.18041229248047,5.7166571617126465,1619,41880
2039$1094831$24,45.180477142333984,5.716670036315918,1620,41887
2039$1094831$24,45.18049621582031,5.716676235198975,1621,41889
2039$1094831$24,45.1805419921875,5.716691017150879,1622,41894
2039$1094831$24,45.180702209472656,5.7167439460754395,1623,41912
2039$1094831$24,45.1807746887207,5.716763973236084,1624,41920
2039$1094831$24,45.180973052978516,5.716775894165039,1625,41942
2039$1094831$24,45.181114196777344,5.716805934906006,1626,41958
2039$1094831$24,45.18165588378906,5.716982841491699,1627,42020
2039$1094831$24,45.181846618652344,5.717047214508057,1628,42042
2039$1094831$24,45.18238067626953,5.717226028442383,1629,42103
2039$1094831$24,45.18254089355469,5.717307090759277,1630,42122
2039$1094831$24,45.18268585205078,5.717353820800781,1631,42139
2039$1094831$24,45.182701110839844,5.7173590660095215,1632,42141
2039$1094831$24,45.1827278137207,5.717368125915527,1633,42144
2039$1094831$24,45.18281555175781,5.7173919677734375,1634,42154
2039$1094831$24,45.18296432495117,5.717440128326416,1635,42171
2039$1094831$24,45.18303680419922,5.717470169067383,1636,42179
2039$1094831$24,45.18315505981445,5.717503070831299,1637,42192
2039$1094831$24,45.183345794677734,5.717566013336182,1638,42214
2039$1094831$24,45.183555603027344,5.717634201049805,1639,42238
2039$1094831$24,45.18364715576172,5.717665195465088,1640,42248
2039$1094831$24,45.18373489379883,5.717696189880371,1641,42258
2039$1094831$24,45.18378448486328,5.717714786529541,1642,42264
2039$1094831$24,45.18403625488281,5.717805862426758,1643,42293
2039$1094831$24,45.18440628051758,5.7179341316223145,1644,42335
2039$1094831$24,45.18446350097656,5.717950820922852,1645,42341
2039$1094831$24,45.18452072143555,5.717959880828857,1646,42347
2039$1094831$24,45.1845817565918,5.7179741859436035,1647,42354
2039$1094831$24,45.18510818481445,5.7181549072265625,1648,42414
2039$1094831$24,45.18547058105469,5.718267917633057,1649,42455
2039$1094831$24,45.185569763183594,5.718321800231934,1650,42467
2039$1094831$24,45.18571472167969,5.7183661460876465,1651,42483
2039$1094831$24,45.185752868652344,5.718378067016602,1652,42487
2039$1094831$24,45.18585968017578,5.718414783477783,1653,42499
2039$1094831$24,45.18596649169922,5.718437194824219,1654,42511
2039$1094831$24,45.18608474731445,5.718482971191406,1655,42525
2039$1094831$24,45.18677520751953,5.718716144561768,1656,42604
2039$1094831$24,45.18732833862305,5.718903064727783,1657,42667
2039$1094831$24,45.18762969970703,5.718997955322266,1658,42701
2039$1094831$24,45.187721252441406,5.719052791595459,1659,42712
2039$1094831$24,45.18790054321289,5.719106197357178,1660,42732
2039$1094831$24,45.187923431396484,5.719111919403076,1661,42735
2039$1094831$24,45.18802261352539,5.719153881072998,1662,42747
2039$1094831$24,45.18812561035156,5.7191901206970215,1663,42759
2039$1094831$24,45.188228607177734,5.719223976135254,1664,42771
2039$1094831$24,45.18836975097656,5.719268798828125,1665,42787
2039$1094831$24,45.18864440917969,5.719363212585449,1666,42818
2039$1094831$24,45.18872833251953,5.719391822814941,1667,42828
2039$1094831$24,45.1891975402832,5.719549179077148,1668,42882
2039$1094831$24,45.189353942871094,5.7195940017700195,1669,42900
2039$1094831$24,45.18947219848633,5.719628810882568,1670,42913
2039$1094831$24,45.18949890136719,5.719635963439941,1671,42916
2039$1094831$24,45.18951416015625,5.719641208648682,1672,42918
2039$1094831$24,45.1895751953125,5.719658851623535,1673,42925
2039$1094831$24,45.18965530395508,5.7196831703186035,1674,42934
2039$1094831$24,45.18973922729492,5.719706058502197,1675,42943
2039$1094831$24,45.190040588378906,5.7198100090026855,1676,42977
2039$1094831$24,45.19060516357422,5.719991207122803,1677,43041
2039$1094831$24,45.19070816040039,5.720059871673584,1678,43054
2039$1094831$24,45.190738677978516,5.720067977905273,1679,43057
2039$1094831$24,45.19084548950195,5.720099925994873,1680,43069
2039$1094831$24,45.19090270996094,5.7201151847839355,1681,43075
2039$1094831$24,45.19099807739258,5.720139980316162,1682,43086
2039$1094831$24,45.1910514831543,5.72015380859375,1683,43092
2039$1094831$24,45.191139221191406,5.720181941986084,1684,43102
2039$1094831$24,45.19127655029297,5.720226764678955,1685,43118
2039$1094831$24,45.19158172607422,5.720325946807861,1686,43153
2039$1094831$24,45.19163513183594,5.720376014709473,1687,43160
2039$1094831$24,45.191795349121094,5.720425128936768,1688,43178
2039$1094831$24,45.191993713378906,5.72048807144165,1689,43201
2039$1094831$24,45.192054748535156,5.720501899719238,1690,43208
2039$1094831$24,45.19205856323242,5.720503807067871,1691,43208
2039$1094831$24,45.19221496582031,5.72055196762085,1692,43226
2039$1094831$24,45.19230651855469,5.720510005950928,1693,43237
2039$1094831$24,45.192298889160156,5.7203450202941895,1694,43250
2039$1094831$24,45.192298889160156,5.720273017883301,1695,43256
2039$1094831$24,45.19230270385742,5.72022819519043,1696,43260
2039$1094831$24,45.19230651855469,5.720149993896484,1697,43266
2039$1094831$24,45.19232940673828,5.719937801361084,1698,43283
2039$1094831$24,45.192344665527344,5.719772815704346,1699,43296
2039$1094831$24,45.19234848022461,5.7197442054748535,1700,43298
2039$1094831$24,45.192352294921875,5.719717979431152,1701,43300
2039$1094831$24,45.1923713684082,5.71955680847168,1702,43313
2039$1094831$24,45.192413330078125,5.719271183013916,1703,43336
2039$1094831$24,45.1924934387207,5.718873023986816,1704,43369
2039$1094831$24,45.192623138427734,5.718379020690918,1705,43410
2039$1094831$24,45.19265365600586,5.718257904052734,1706,43420
2039$1094831$24,45.19275665283203,5.717936038970947,1707,43448
2039$1094831$24,45.19287109375,5.71760892868042,1708,43477
2039$1094831$24,45.1928825378418,5.71757698059082,1709,43480
2039$1094831$24,45.19289779663086,5.7175397872924805,1710,43483
2039$1094831$24,45.19302749633789,5.717201232910156,1711,43513
2039$1094831$24,45.193172454833984,5.7168779373168945,1712,43543
2039$1094831$24,45.19312286376953,5.716836929321289,1713,43549
2039$1094831$24,45.192501068115234,5.716279029846191,1714,43631
2039$1094831$24,45.19231033325195,5.7161030769348145,1715,43656
2039$1094831$24,45.19225311279297,5.71605110168457,1716,43664
2039$1094831$24,45.19224548339844,5.715961933135986,1717,43671
2039$1094831$24,45.192222595214844,5.715882778167725,1718,43678
2039$1094831$24,45.192039489746094,5.715141773223877,1719,43740
2039$1094831$24,45.19203186035156,5.715096950531006,1720,43744
2039$1094831$24,45.192020416259766,5.715048789978027,1721,43748
2039$1094831$24,45.1920051574707,5.714968204498291,1722,43755
2039$1094831$24,45.192073822021484,5.714939117431641,1723,43763
2039$1094831$24,45.192237854003906,5.714859962463379,1724,43782
2039$1094831$24,45.192325592041016,5.714818000793457,1725,43792
2039$1094831$24,45.192440032958984,5.7147698402404785,1726,43805
2039$1094831$24,45.19260025024414,5.71470308303833,1727,43824
2039$1094831$24,45.19277572631836,5.714625835418701,1728,43844
2039$1094831$24,45.192970275878906,5.714539051055908,1729,43867
2039$1094831$24,45.19330978393555,5.71436882019043,1730,43907
2039$1094831$24,45.19337844848633,5.714335918426514,1731,43915
2039$1094831$24,45.193634033203125,5.714206218719482,1732,43945
2039$1094831$24,45.193782806396484,5.714131832122803,1733,43963
2039$1094831$24,45.19373321533203,5.713929176330566,1734,43980
2039$1094831$24,45.19369888305664,5.71389102935791,1735,43985
2039$1094831$24,45.193668365478516,5.713888168334961,1736,43988
2039$1094831$24,45.19356918334961,5.713935852050781,1737,44000
2039$1094831$24,45.19352340698242,5.713961124420166,1738,44005
2039$1094831$24,45.193477630615234,5.713984966278076,1739,44010
2039$1094831$24,45.19343185424805,5.714011192321777,1740,44015
2039$1094831$24,45.193382263183594,5.714035987854004,1741,44021
2039$1094831$24,45.19333267211914,5.7140631675720215,1742,44027
2039$1094831$24,45.19328689575195,5.714086055755615,1743,44032
2039$1094831$24,45.193241119384766,5.714111804962158,1744,44037
2039$1094831$24,45.19319534301758,5.714136123657227,1745,44042
2039$1094831$24,45.19314956665039,5.714159965515137,1746,44047
2039$1094783$5,45.19314956665039,5.714159965515137,0,0
2039$1094783$5,45.193111419677734,5.714181900024414,1,5
2039$1094783$5,45.19306564331055,5.714206218719482,2,10
2039$1094783$5,45.19301986694336,5.714231014251709,3,15
2039$1094783$5,45.192970275878906,5.714258193969727,4,21
2039$1094783$5,45.19292449951172,5.714282035827637,5,26
2039$1094783$5,45.19285202026367,5.714319229125977,6,35
2039$1094783$5,45.192779541015625,5.714360237121582,7,44
2039$1094783$5,45.19270324707031,5.714402198791504,8,53
2039$1094783$5,45.192630767822266,5.714439868927002,9,62
2039$1094783$5,45.19256591796875,5.714489936828613,10,70
2039$1094783$5,45.192527770996094,5.714539051055908,11,76
2039$1094783$5,45.192508697509766,5.714591979980469,12,81
2039$1094783$5,45.19247817993164,5.714640140533447,13,86
2039$1094783$5,45.192420959472656,5.714681148529053,14,93
2039$1094783$5,45.192386627197266,5.714733123779297,15,99
2039$1094783$5,45.192325592041016,5.714818000793457,16,109
2039$1094783$5,45.192237854003906,5.714859962463379,17,119
2039$1094783$5,45.192073822021484,5.714939117431641,18,138
2039$1094783$5,45.1920051574707,5.714968204498291,19,146
2039$1094783$5,45.191829681396484,5.715050220489502,20,167
2039$1094783$5,45.191497802734375,5.7152018547058105,21,206
2039$1094783$5,45.19133758544922,5.715272903442383,22,225
2039$1094783$5,45.19123458862305,5.715314865112305,23,237
2039$1094783$5,45.19117736816406,5.715332984924316,24,244
2039$1094783$5,45.191158294677734,5.715342044830322,25,246
2039$1094783$5,45.19102478027344,5.715402126312256,26,262
2039$1094783$5,45.190940856933594,5.715460777282715,27,272
2039$1094783$5,45.19089126586914,5.715498924255371,28,278
2039$1094783$5,45.1907958984375,5.71557092666626,29,290
2039$1094783$5,45.19061279296875,5.715668201446533,30,312
2039$1094783$5,45.19049072265625,5.715735912322998,31,327
2039$1094783$5,45.19043731689453,5.7157721519470215,32,334
2039$1094783$5,45.19038772583008,5.715816974639893,33,341
2039$1094783$5,45.19039535522461,5.71586799621582,34,345
2039$1094783$5,45.19048309326172,5.7164812088012695,35,394
2039$1094783$5,45.19051742553711,5.716707229614258,36,412
2039$1094783$5,45.190528869628906,5.71677303314209,37,417
2039$1094783$5,45.1905403137207,5.716864109039307,38,424
2039$1094783$5,45.190635681152344,5.717483043670654,39,474
2039$1094783$5,45.19066619873047,5.717704772949219,40,492
2039$1094783$5,45.19077682495117,5.718442916870117,41,551
2039$1094783$5,45.1908073425293,5.718623161315918,42,566
2039$1094783$5,45.19082260131836,5.7187299728393555,43,575
2039$1094783$5,45.19089889526367,5.719229221343994,44,615
2039$1094783$5,45.19095230102539,5.719587802886963,45,644
2039$1094783$5,45.19094467163086,5.7196550369262695,46,649
2039$1094783$5,45.190940856933594,5.719698905944824,47,652
2039$1094783$5,45.190956115722656,5.71980619430542,48,661
2039$1094783$5,45.19097137451172,5.719939231872559,49,672
2039$1094783$5,45.19087219238281,5.719903945922852,50,683
2039$1094783$5,45.190616607666016,5.719819068908691,51,712
2039$1094783$5,45.189876556396484,5.719570159912109,52,797
2039$1094783$5,45.18977355957031,5.719533920288086,53,809
2039$1094783$5,45.18968963623047,5.719486236572266,54,819
2039$1094783$5,45.18960952758789,5.7194600105285645,55,828
2039$1094783$5,45.18954086303711,5.719438076019287,56,836
2039$1094783$5,45.18952560424805,5.7194318771362305,57,838
2039$1094783$5,45.18950271606445,5.719425201416016,58,841
2039$1094783$5,45.18949890136719,5.719422817230225,59,841
2039$1094783$5,45.18943786621094,5.719399929046631,60,848
2039$1094783$5,45.189388275146484,5.71938419342041,61,854
2039$1094783$5,45.189231872558594,5.719334125518799,62,872
2039$1094783$5,45.188682556152344,5.7191481590271,63,935
2039$1094783$5,45.18851089477539,5.719101905822754,64,954
2039$1094783$5,45.188392639160156,5.719059944152832,65,968
2039$1094783$5,45.18827819824219,5.719019889831543,66,981
2039$1094783$5,45.188167572021484,5.718977928161621,67,994
2039$1094783$5,45.18813705444336,5.718968868255615,68,997
2039$1094783$5,45.18803405761719,5.718928813934326,69,1009
2039$1094783$5,45.18792724609375,5.718910217285156,70,1021
2039$1094783$5,45.18778991699219,5.718873023986816,71,1037
2039$1094783$5,45.18764114379883,5.718826770782471,72,1054
2039$1094783$5,45.1876106262207,5.718815803527832,73,1057
2039$1094783$5,45.18706512451172,5.718620777130127,74,1120
2039$1094783$5,45.18680953979492,5.718542098999023,75,1149
2039$1094783$5,45.186614990234375,5.718480110168457,76,1171
2039$1094783$5,45.18623352050781,5.7183518409729,77,1215
2039$1094783$5,45.18614196777344,5.718295097351074,78,1226
2039$1094783$5,45.18600082397461,5.718255996704102,79,1242
2039$1094783$5,45.185970306396484,5.7182440757751465,80,1246
2039$1094783$5,45.18587112426758,5.718213081359863,81,1257
2039$1094783$5,45.18575668334961,5.7181830406188965,82,1270
2039$1094783$5,45.185665130615234,5.718153953552246,83,1280
2039$1094783$5,45.18513870239258,5.717976093292236,84,1340
2039$1094783$5,45.18478012084961,5.717854976654053,85,1381
2039$1094783$5,45.184661865234375,5.717811107635498,86,1395
2039$1094783$5,45.18461227416992,5.717793941497803,87,1401
2039$1094783$5,45.18456268310547,5.717772960662842,88,1407
2039$1094783$5,45.18449401855469,5.717744827270508,89,1415
2039$1094783$5,45.1841926574707,5.717642784118652,90,1449
2039$1094783$5,45.18392562866211,5.717560768127441,91,1479
2039$1094783$5,45.183815002441406,5.7175140380859375,92,1492
2039$1094783$5,45.183773040771484,5.717498779296875,93,1497
2039$1094783$5,45.18343734741211,5.71739387512207,94,1535
2039$1094783$5,45.183349609375,5.717347145080566,95,1545
2039$1094783$5,45.183074951171875,5.7172532081604,96,1576
2039$1094783$5,45.18300247192383,5.717236042022705,97,1584
2039$1094783$5,45.18277359008789,5.717169761657715,98,1610
2039$1094783$5,45.18269729614258,5.7171478271484375,99,1619
2039$1094783$5,45.18260955810547,5.717121124267578,100,1629
2039$1094783$5,45.18168258666992,5.716807842254639,101,1735
2039$1094783$5,45.181419372558594,5.716722011566162,102,1765
2039$1094783$5,45.18132019042969,5.716687202453613,103,1776
2039$1094783$5,45.18123245239258,5.716650009155273,104,1786
2039$1094783$5,45.18107604980469,5.716556072235107,105,1805
2039$1094783$5,45.18074035644531,5.716446876525879,106,1843
2039$1094783$5,45.180686950683594,5.716429233551025,107,1849
2039$1094783$5,45.18047332763672,5.716324806213379,108,1874
2039$1094783$5,45.18044662475586,5.7161359786987305,109,1889
2039$1094783$5,45.18042755126953,5.715699195861816,110,1923
2039$1094783$5,45.180416107177734,5.7155442237854,111,1935
2039$1094783$5,45.18037796020508,5.715299129486084,112,1955
2039$1094783$5,45.18037033081055,5.715217113494873,113,1962
2039$1094783$5,45.180362701416016,5.715086936950684,114,1972
2039$1094783$5,45.18035125732422,5.714828968048096,115,1992
2039$1094783$5,45.18033218383789,5.714548110961914,116,2014
2039$1094783$5,45.18032455444336,5.7143659591674805,117,2028
2039$1094783$5,45.180320739746094,5.71428108215332,118,2035
2039$1094783$5,45.180267333984375,5.712996959686279,119,2136
2039$1094783$5,45.18027877807617,5.712850093841553,120,2148
2039$1094783$5,45.180274963378906,5.712759017944336,121,2155
2039$1094783$5,45.18027114868164,5.712691783905029,122,2160
2039$1094783$5,45.18025588989258,5.712201118469238,123,2199
2039$1094783$5,45.180240631103516,5.711674213409424,124,2240
2039$1094783$5,45.18023681640625,5.711598873138428,125,2246
2039$1094783$5,45.18022918701172,5.71134614944458,126,2266
2039$1094783$5,45.18022537231445,5.71115779876709,127,2281
2039$1094783$5,45.180213928222656,5.710463047027588,128,2336
2039$1094783$5,45.180213928222656,5.7103729248046875,129,2343
2039$1094783$5,45.18021011352539,5.710194110870361,130,2357
2039$1094783$5,45.180206298828125,5.7100749015808105,131,2366
2039$1094783$5,45.18020248413086,5.709794998168945,132,2388
2039$1094783$5,45.18018341064453,5.708535194396973,133,2487
2039$1094783$5,45.180179595947266,5.708384037017822,134,2499
2039$1094783$5,45.180179595947266,5.708302974700928,135,2505
2039$1094783$5,45.180179595947266,5.708271026611328,136,2508
2039$1094783$5,45.18017578125,5.708191871643066,137,2514
2039$1094783$5,45.18016052246094,5.707242012023926,138,2589
2039$1094783$5,45.18016052246094,5.707046985626221,139,2604
2039$1094783$5,45.18015670776367,5.70669412612915,140,2632
2039$1094783$5,45.18015670776367,5.7065582275390625,141,2643
2039$1094783$5,45.18015670776367,5.705818176269531,142,2701
2039$1094783$5,45.18015670776367,5.705756187438965,143,2706
2039$1094783$5,45.18016052246094,5.705656051635742,144,2714
2039$1094783$5,45.18017578125,5.705491065979004,145,2727
2039$1094783$5,45.18018341064453,5.705426216125488,146,2732
2039$1094783$5,45.18018341064453,5.705349922180176,147,2738
2039$1094783$5,45.18016052246094,5.7052741050720215,148,2744
2039$1094783$5,45.18014144897461,5.705158233642578,149,2753
2039$1094783$5,45.18013000488281,5.705038070678711,150,2763
2039$1094783$5,45.18011474609375,5.704197883605957,151,2829
2039$1094783$5,45.18011474609375,5.704004764556885,152,2844
2039$1094783$5,45.180152893066406,5.703901767730713,153,2853
2039$1094783$5,45.18017578125,5.70383882522583,154,2859
2039$1094783$5,45.18026351928711,5.703528881072998,155,2885
2039$1094783$5,45.180362701416016,5.7032952308654785,156,2906
2039$1094783$5,45.18045425415039,5.703151226043701,157,2921
2039$1094783$5,45.18053436279297,5.703077793121338,158,2932
2039$1094783$5,45.18068313598633,5.702991962432861,159,2950
2039$1094783$5,45.18082046508789,5.702969074249268,160,2965
2039$1094783$5,45.18112564086914,5.702967166900635,161,2999
2039$1094783$5,45.181297302246094,5.7029829025268555,162,3018
2039$1094783$5,45.18144607543945,5.702964782714844,163,3035
2039$1094783$5,45.18171310424805,5.7029709815979,164,3065
2039$1094783$5,45.1820068359375,5.70291805267334,165,3098
2039$1094783$5,45.182228088378906,5.702866077423096,166,3123
2039$1094783$5,45.18227767944336,5.702847957611084,167,3129
2039$1094783$5,45.18233108520508,5.702809810638428,168,3136
2039$1094783$5,45.18238067626953,5.702746868133545,169,3143
2039$1094783$5,45.182403564453125,5.702709197998047,170,3147
2039$1094783$5,45.18241882324219,5.702664852142334,171,3151
2039$1094783$5,45.182437896728516,5.702608108520508,172,3156
2039$1094783$5,45.18245315551758,5.702517032623291,173,3163
2039$1094783$5,45.18245315551758,5.702420234680176,174,3171
2039$1094783$5,45.18244171142578,5.7023420333862305,175,3177
2039$1094783$5,45.18241882324219,5.702269077301025,176,3183
2039$1094783$5,45.182369232177734,5.702180862426758,177,3192
2039$1094783$5,45.18230438232422,5.702115058898926,178,3201
2039$1094783$5,45.182228088378906,5.702073097229004,179,3210
2039$1094783$5,45.18216323852539,5.702064037322998,180,3217
2039$1094783$5,45.18206787109375,5.702058792114258,181,3228
2039$1094783$5,45.18194580078125,5.702063083648682,182,3242
2039$1094783$5,45.181617736816406,5.702088832855225,183,3279
2039$1094783$5,45.181182861328125,5.702124118804932,184,3327
2039$1094783$5,45.18094253540039,5.702169895172119,185,3354
2039$1094783$5,45.18069076538086,5.70219087600708,186,3382
2039$1094783$5,45.18030548095703,5.70219612121582,187,3425
2039$1094783$5,45.18001937866211,5.702188014984131,188,3457
2039$1094783$5,45.17983627319336,5.702184200286865,189,3477
2039$1094783$5,45.17948532104492,5.702086925506592,190,3517
2039$1094783$5,45.17923355102539,5.702004909515381,191,3546
2039$1094783$5,45.17902374267578,5.701934814453125,192,3570
2039$1094783$5,45.178932189941406,5.701913833618164,193,3580
2039$1094783$5,45.17879867553711,5.701898097991943,194,3595
2039$1094783$5,45.17863464355469,5.70189905166626,195,3613
2039$1094783$5,45.17847442626953,5.701929092407227,196,3631
2039$1094783$5,45.17812728881836,5.702033996582031,197,3670
2039$1094783$5,45.1778564453125,5.702128887176514,198,3701
2039$1094783$5,45.17760467529297,5.70219087600708,199,3729
2039$1094783$5,45.17740249633789,5.70220422744751,200,3751
2039$1094783$5,45.17697525024414,5.70225715637207,201,3799
2039$1094783$5,45.17627716064453,5.702207088470459,202,3877
2039$1094783$5,45.173946380615234,5.702020168304443,203,4136
2039$1094783$5,45.172698974609375,5.701965808868408,204,4275
2039$1094783$5,45.17253875732422,5.701959133148193,205,4293
2039$1094783$5,45.1715087890625,5.701912879943848,206,4408
2039$1094783$5,45.1707649230957,5.701873779296875,207,4491
2039$1094783$5,45.170570373535156,5.7018609046936035,208,4513
2039$1094783$5,45.1690673828125,5.701810836791992,209,4680
2039$1094783$5,45.16677474975586,5.701717853546143,210,4935
2039$1094783$5,45.16606521606445,5.7016987800598145,211,5014
2039$1094783$5,45.163597106933594,5.70159387588501,212,5288
2039$1094783$5,45.16313171386719,5.701589107513428,213,5340
2039$1094783$5,45.16145324707031,5.701526165008545,214,5527
2039$1094783$5,45.1607551574707,5.70147180557251,215,5605
2039$1094783$5,45.160438537597656,5.701458930969238,216,5640
2039$1094783$5,45.160064697265625,5.70143985748291,217,5682
2039$1094783$5,45.159664154052734,5.701416969299316,218,5727
2039$1094783$5,45.159427642822266,5.701379776000977,219,5753
2039$1094783$5,45.159202575683594,5.701350212097168,220,5778
2039$1094783$5,45.1590576171875,5.70131778717041,221,5794
2039$1094783$5,45.15896224975586,5.701284885406494,222,5805
2039$1094783$5,45.15886306762695,5.701260089874268,223,5816
2039$1094783$5,45.15861511230469,5.7011542320251465,224,5845
2039$1094783$5,45.15840530395508,5.701059818267822,225,5869
2039$1094783$5,45.15821838378906,5.700948238372803,226,5892
2039$1094783$5,45.15790557861328,5.700746059417725,227,5930
2039$1094783$5,45.15736389160156,5.7003397941589355,228,5998
2039$1094783$5,45.157073974609375,5.7001190185546875,229,6035
2039$1094783$5,45.15668869018555,5.699833869934082,230,6083
2039$1094783$5,45.15636444091797,5.699623107910156,231,6123
2039$1094783$5,45.15621566772461,5.69952392578125,232,6141
2039$1094783$5,45.156036376953125,5.6994218826293945,233,6162
2039$1094783$5,45.155696868896484,5.699245929718018,234,6202
2039$1094783$5,45.15486145019531,5.6988301277160645,235,6300
2039$1094783$5,45.153602600097656,5.698223114013672,236,6448
2039$1094783$5,45.15232849121094,5.697612762451172,237,6598
2039$1094783$5,45.15179443359375,5.697387218475342,238,6660
2039$1094783$5,45.15127944946289,5.697143077850342,239,6720
2039$1094783$5,45.150840759277344,5.696932792663574,240,6771
2039$1094783$5,45.15019989013672,5.696631908416748,241,6846
2039$1094783$5,45.14995193481445,5.696512222290039,242,6875
2039$1094783$5,45.146644592285156,5.694940090179443,243,7263
2039$1094783$5,45.14399337768555,5.69368314743042,244,7574
2039$1094783$5,45.14308166503906,5.693251132965088,245,7681
2039$1094783$5,45.14231872558594,5.692889213562012,246,7770
2039$1094783$5,45.1413688659668,5.692436218261719,247,7881
2039$1094783$5,45.13958740234375,5.691597938537598,248,8090
2039$1094783$5,45.13938522338867,5.691507816314697,249,8114
2039$1094783$5,45.13905334472656,5.69136381149292,250,8153
2039$1094783$5,45.13847351074219,5.691114902496338,251,8220
2039$1094783$5,45.13814926147461,5.690989971160889,252,8257
2039$1094783$5,45.13786315917969,5.690877914428711,253,8290
2039$1094783$5,45.13753128051758,5.690764904022217,254,8328
2039$1094783$5,45.13728713989258,5.690697193145752,255,8356
2039$1094783$5,45.136817932128906,5.690585136413574,256,8409
2039$1094783$5,45.13596725463867,5.690406799316406,257,8505
2039$1094783$5,45.1353874206543,5.690302848815918,258,8570
2039$1094783$5,45.13508224487305,5.690248966217041,259,8604
2039$1094783$5,45.134437561035156,5.6901397705078125,260,8676
2039$1094783$5,45.13386535644531,5.6900482177734375,261,8740
2039$1094783$5,45.13369369506836,5.690032005310059,262,8759
2039$1094783$5,45.13351058959961,5.690017223358154,263,8779
2039$1094783$5,45.13282775878906,5.689981937408447,264,8855
2039$1094783$5,45.13261413574219,5.689993858337402,265,8879
2039$1094783$5,45.13252258300781,5.690001010894775,266,8889
2039$1094783$5,45.13221740722656,5.690036773681641,267,8923
2039$1094783$5,45.131954193115234,5.6900811195373535,268,8952
2039$1094783$5,45.13175964355469,5.690115928649902,269,8974
2039$1094783$5,45.13156509399414,5.690159797668457,270,8996
2039$1094783$5,45.13113021850586,5.690269947052002,271,9045
2039$1094783$5,45.130245208740234,5.690543174743652,272,9146
2039$1094783$5,45.12992477416992,5.69058084487915,273,9182
2039$1094783$5,45.12968444824219,5.690640926361084,274,9209
2039$1094783$5,45.12946701049805,5.690678119659424,275,9233
2039$1094783$5,45.12933349609375,5.690690994262695,276,9248
2039$1094783$5,45.12914276123047,5.690688133239746,277,9269
2039$1094783$5,45.12895965576172,5.690672874450684,278,9289
2039$1094783$5,45.12880325317383,5.690646171569824,279,9307
2039$1094783$5,45.1282958984375,5.690523147583008,280,9364
2039$1094783$5,45.128013610839844,5.690456867218018,281,9396
2039$1094783$5,45.1278190612793,5.6904120445251465,282,9418
2039$1094783$5,45.127681732177734,5.690392971038818,283,9433
2039$1094783$5,45.1275749206543,5.690388202667236,284,9445
2039$1094783$5,45.127384185791016,5.690388202667236,285,9466
2039$1094783$5,45.1272087097168,5.690408229827881,286,9486
2039$1094783$5,45.127071380615234,5.6904377937316895,287,9501
2039$1094783$5,45.12692642211914,5.690484046936035,288,9518
2039$1094783$5,45.126792907714844,5.6905388832092285,289,9533
2039$1094783$5,45.12665557861328,5.690601825714111,290,9549
2039$1094783$5,45.12654495239258,5.690667152404785,291,9562
2039$1094783$5,45.1263313293457,5.690826892852783,292,9589
2039$1094783$5,45.12623596191406,5.690913200378418,293,9602
2039$1094783$5,45.126075744628906,5.691080093383789,294,9624
2039$1094783$5,45.12575149536133,5.691462993621826,295,9671
2039$1094783$5,45.12534713745117,5.691948890686035,296,9730
2039$1094783$5,45.12488555908203,5.692514896392822,297,9798
2039$1094783$5,45.124366760253906,5.693184852600098,298,9876
2039$1094783$5,45.122474670410156,5.695493221282959,299,10154
2039$1094783$5,45.12196350097656,5.6961140632629395,300,10229
2039$1094783$5,45.121734619140625,5.696372032165527,301,10262
2039$1094783$5,45.12150955200195,5.696597099304199,302,10293
2039$1094783$5,45.12128448486328,5.696783065795898,303,10322
2039$1094783$5,45.121063232421875,5.696950912475586,304,10350
2039$1094783$5,45.120845794677734,5.697099208831787,305,10377
2039$1094783$5,45.120723724365234,5.697171211242676,306,10392
2039$1094783$5,45.12060546875,5.697239875793457,307,10406
2039$1094783$5,45.120361328125,5.697357177734375,308,10435
2039$1094783$5,45.12009811401367,5.697469234466553,309,10466
2039$1094783$5,45.119781494140625,5.697574138641357,310,10502
2039$1094783$5,45.11942672729492,5.697686195373535,311,10542
2039$1094783$5,45.119022369384766,5.697803974151611,312,10588
2039$1094783$5,45.11833572387695,5.698025226593018,313,10666
2039$1094783$5,45.11760330200195,5.698267936706543,314,10750
2039$1094783$5,45.116825103759766,5.698533058166504,315,10839
2039$1094783$5,45.1164436340332,5.6986541748046875,316,10882
2039$1094783$5,45.1161003112793,5.6987528800964355,317,10921
2039$1094783$5,45.11568069458008,5.698860168457031,318,10968
2039$1094783$5,45.1152458190918,5.698948860168457,319,11017
2039$1094783$5,45.11479949951172,5.6990132331848145,320,11067
2039$1094783$5,45.114437103271484,5.699048042297363,321,11107
2039$1094783$5,45.11407470703125,5.699070930480957,322,11147
2039$1094783$5,45.112754821777344,5.699117183685303,323,11294
2039$1094783$5,45.11051940917969,5.699209213256836,324,11543
2039$1094783$5,45.110267639160156,5.6992268562316895,325,11571
2039$1094783$5,45.11008834838867,5.699253082275391,326,11591
2039$1094783$5,45.1098747253418,5.699296951293945,327,11615
2039$1094783$5,45.10966873168945,5.699358940124512,328,11638
2039$1094783$5,45.10941696166992,5.699458122253418,329,11667
2039$1094783$5,45.10919189453125,5.699569225311279,330,11693
2039$1094783$5,45.10896682739258,5.699704170227051,331,11720
2039$1094783$5,45.108760833740234,5.6998491287231445,332,11746
2039$1094783$5,45.108558654785156,5.700013160705566,333,11772
2039$1094783$5,45.10836410522461,5.700191974639893,334,11798
2039$1094783$5,45.108184814453125,5.700386047363281,335,11823
2039$1094783$5,45.10796356201172,5.700651168823242,336,11855
2039$1094783$5,45.10772705078125,5.700969219207764,337,11891
2039$1094783$5,45.107330322265625,5.701535224914551,338,11954
2039$1094783$5,45.107154846191406,5.701787948608398,339,11982
2039$1094783$5,45.10497283935547,5.704906940460205,340,12327
2039$1094783$5,45.10481262207031,5.705134868621826,341,12352
2039$1094783$5,45.104469299316406,5.705626964569092,342,12406
2039$1094783$5,45.10427474975586,5.7059102058410645,343,12437
2039$1094783$5,45.104129791259766,5.706147193908691,344,12462
2039$1094783$5,45.104007720947266,5.706352233886719,345,12483
2039$1094783$5,45.10386657714844,5.706614017486572,346,12509
2039$1094783$5,45.10374450683594,5.70688009262085,347,12534
2039$1094783$5,45.10362243652344,5.707167148590088,348,12560
2039$1094783$5,45.103511810302734,5.707490921020508,349,12588
2039$1094783$5,45.10342025756836,5.707797050476074,350,12614
2039$1094783$5,45.103336334228516,5.708102226257324,351,12640
2039$1094783$5,45.103267669677734,5.708437919616699,352,12668
2039$1094783$5,45.10322189331055,5.708748817443848,353,12693
2039$1094783$5,45.103187561035156,5.708992958068848,354,12713
2039$1094783$5,45.10316467285156,5.70924711227417,355,12733
2039$1094783$5,45.10314178466797,5.7096099853515625,356,12762
2039$1094783$5,45.103126525878906,5.710198879241943,357,12808
2039$1094783$5,45.103111267089844,5.710504055023193,358,12832
2039$1094783$5,45.103092193603516,5.710790157318115,359,12855
2039$1094783$5,45.103057861328125,5.711040019989014,360,12875
2039$1094783$5,45.10301971435547,5.711248874664307,361,12892
2039$1094783$5,45.10298538208008,5.711410999298096,362,12905
2039$1094783$5,45.10286331176758,5.7117838859558105,363,12937
2039$1094783$5,45.1027946472168,5.712069034576416,364,12961
2039$1094783$5,45.10274887084961,5.712324142456055,365,12982
2039$1094783$5,45.102725982666016,5.712574005126953,366,13002
2039$1094783$5,45.10271453857422,5.7127838134765625,367,13019
2039$1094783$5,45.10270690917969,5.712915897369385,368,13029
2039$1094783$5,45.102699279785156,5.71299409866333,369,13035
2039$1094783$5,45.10268020629883,5.713072776794434,370,13042
2039$1094783$5,45.10264587402344,5.713129043579102,371,13048
2039$1094783$5,45.10255432128906,5.713234901428223,372,13061
2039$1094783$5,45.102508544921875,5.713263034820557,373,13067
2039$1094783$5,45.10246658325195,5.713301181793213,374,13073
2039$1094783$5,45.1024284362793,5.713352203369141,375,13079
2039$1094783$5,45.102394104003906,5.713412761688232,376,13085
2039$1094783$5,45.10237121582031,5.713479995727539,377,13091
2039$1094783$5,45.10235595703125,5.713552951812744,378,13097
2039$1094783$5,45.102352142333984,5.713627815246582,379,13103
2039$1094783$5,45.102359771728516,5.7137298583984375,380,13111
2039$1094783$5,45.10238265991211,5.7138261795043945,381,13119
2039$1094783$5,45.10242462158203,5.713912010192871,382,13127
2039$1094783$5,45.102420806884766,5.714080810546875,383,13140
2039$1094783$5,45.10240936279297,5.7141828536987305,384,13148
2039$1094783$5,45.10237503051758,5.714324951171875,385,13160
2039$1094783$5,45.10231018066406,5.714526176452637,386,13177
2039$1094783$5,45.10222244262695,5.714722156524658,387,13195
2039$1094783$5,45.102149963378906,5.714853763580322,388,13208
2039$1094783$5,45.102115631103516,5.714908123016357,389,13214
2039$1094783$5,45.10204315185547,5.7150092124938965,390,13225
2039$1094783$5,45.101966857910156,5.715106010437012,391,13236
2039$1094783$5,45.10187530517578,5.7151970863342285,392,13248
2039$1094783$5,45.101783752441406,5.715282917022705,393,13260
2039$1094783$5,45.101593017578125,5.715427875518799,394,13284
2039$1094783$5,45.101444244384766,5.715529918670654,395,13302
2039$1094783$5,45.10133361816406,5.7156500816345215,396,13318
2039$1094783$5,45.10124969482422,5.715723037719727,397,13329
2039$1094783$5,45.101097106933594,5.7158589363098145,398,13349
2039$1094783$5,45.100887298583984,5.71608304977417,399,13378
2039$1094783$5,45.10069274902344,5.716308116912842,400,13406
2039$1094783$5,45.10044860839844,5.716594219207764,401,13441
2039$1094783$5,45.10029983520508,5.71674919128418,402,13462
2039$1094783$5,45.10020446777344,5.716846942901611,403,13475
2039$1094783$5,45.10006332397461,5.716979026794434,404,13494
2039$1094783$5,45.099884033203125,5.717135906219482,405,13517
2039$1094783$5,45.09959030151367,5.717370986938477,406,13555
2039$1094783$5,45.097999572753906,5.7186408042907715,407,13758
2039$1094783$5,45.09741973876953,5.719107151031494,408,13832
2039$1094783$5,45.097103118896484,5.719358921051025,409,13872
2039$1094783$5,45.09646224975586,5.719868183135986,410,13954
2039$1094783$5,45.09611892700195,5.720066070556641,411,13995
2039$1094783$5,45.09577178955078,5.720353126525879,412,14040
2039$1094783$5,45.095237731933594,5.720794200897217,413,14109
2039$1094783$5,45.095088958740234,5.720913887023926,414,14128
2039$1094783$5,45.094932556152344,5.721020221710205,415,14147
2039$1094783$5,45.0947151184082,5.721189022064209,416,14175
2039$1094783$5,45.09452819824219,5.721344947814941,417,14199
2039$1094783$5,45.0943489074707,5.721491813659668,418,14222
2039$1094783$5,45.09401321411133,5.721826076507568,419,14268
2039$1094783$5,45.093631744384766,5.722153186798096,420,14318
2039$1094783$5,45.09322738647461,5.722497940063477,421,14370
2039$1094783$5,45.092750549316406,5.722932815551758,422,14433
2039$1094783$5,45.09248352050781,5.723164081573486,423,14468
2039$1094783$5,45.092140197753906,5.723466873168945,424,14513
2039$1094783$5,45.09187316894531,5.723711967468262,425,14548
2039$1094783$5,45.09163284301758,5.723939895629883,426,14580
2039$1094783$5,45.09151840209961,5.724067211151123,427,14596
2039$1094783$5,45.09140396118164,5.724205017089844,428,14613
2039$1094783$5,45.091285705566406,5.724372863769531,429,14632
2039$1094783$5,45.09117126464844,5.724545955657959,430,14651
2039$1094783$5,45.09108352661133,5.724709987640381,431,14667
2039$1094783$5,45.0909309387207,5.72501277923584,432,14696
2039$1094783$5,45.09073257446289,5.725432872772217,433,14736
2039$1094783$5,45.09062576293945,5.725642204284668,434,14756
2039$1094783$5,45.090518951416016,5.7258710861206055,435,14778
2039$1094783$5,45.09024429321289,5.726438045501709,436,14832
2039$1094783$5,45.08985137939453,5.727365970611572,437,14917
2039$1094783$5,45.089534759521484,5.728117942810059,438,14986
2039$1094783$5,45.08920669555664,5.728841781616211,439,15054
2039$1094783$5,45.0890007019043,5.729299068450928,440,15097
2039$1094783$5,45.08884048461914,5.7297282218933105,441,15135
2039$1094783$5,45.08834457397461,5.731094837188721,442,15256
2039$1094783$5,45.08816909790039,5.731515884399414,443,15294
2039$1094783$5,45.08760452270508,5.732802867889404,444,15413
2039$1094783$5,45.08670425415039,5.735004901885986,445,15613
2039$1094783$5,45.08634948730469,5.73586893081665,446,15692
2039$1094783$5,45.08599853515625,5.736637115478516,447,15764
2039$1094783$5,45.08573913574219,5.737185001373291,448,15816
2039$1094783$5,45.08563232421875,5.7373881340026855,449,15836
2039$1094783$5,45.08551025390625,5.737595081329346,450,15857
2039$1094783$5,45.08538818359375,5.737783908843994,451,15877
2039$1094783$5,45.08521270751953,5.738006114959717,452,15903
2039$1094783$5,45.084964752197266,5.7382659912109375,453,15937
2039$1094783$5,45.08465576171875,5.7385358810424805,454,15977
2039$1094783$5,45.08393859863281,5.7390851974487305,455,16068
2039$1094783$5,45.08359146118164,5.739355087280273,456,16112
2039$1094783$5,45.083431243896484,5.739480972290039,457,16132
2039$1094783$5,45.08327102661133,5.739624977111816,458,16153
2039$1094783$5,45.08310317993164,5.7397990226745605,459,16176
2039$1094783$5,45.08297348022461,5.739945888519287,460,16194
2039$1094783$5,45.08287048339844,5.740085124969482,461,16210
2039$1094783$5,45.082759857177734,5.740251064300537,462,16228
2039$1094783$5,45.082740783691406,5.74027681350708,463,16231
2039$1094783$5,45.082672119140625,5.740390777587891,464,16243
2039$1094783$5,45.08258819580078,5.740549087524414,465,16259
2039$1094783$5,45.08246612548828,5.74082088470459,466,16284
2039$1094783$5,45.0823974609375,5.741002082824707,467,16300
2039$1094783$5,45.082332611083984,5.74118709564209,468,16316
2039$1094783$5,45.082275390625,5.741396903991699,469,16334
2039$1094783$5,45.08222198486328,5.74162483215332,470,16353
2039$1094783$5,45.08219528198242,5.74175500869751,471,16364
2039$1094783$5,45.082157135009766,5.7420430183410645,472,16387
2039$1094783$5,45.0821418762207,5.742180824279785,473,16398
2039$1094783$5,45.08212661743164,5.742380142211914,474,16414
2039$1094783$5,45.08211898803711,5.742581844329834,475,16430
2039$1094783$5,45.082122802734375,5.7427802085876465,476,16446
2039$1094783$5,45.082130432128906,5.742967128753662,477,16461
2039$1094783$5,45.0821533203125,5.743189811706543,478,16479
2039$1094783$5,45.082191467285156,5.743462085723877,479,16501
2039$1094783$5,45.082244873046875,5.743732929229736,480,16523
2039$1094783$5,45.08232498168945,5.744026184082031,481,16548
2039$1094783$5,45.08241653442383,5.744296073913574,482,16572
2039$1094783$5,45.082496643066406,5.744515895843506,483,16591
2039$1094783$5,45.08289337158203,5.74528694152832,484,16666
2039$1094783$5,45.08307647705078,5.745664119720459,485,16702
2039$1094783$5,45.0832633972168,5.746089935302734,486,16741
2039$1094783$5,45.083370208740234,5.74640417098999,487,16768
2039$1094783$5,45.08348083496094,5.746878147125244,488,16807
2039$1094783$5,45.08351135253906,5.747044086456299,489,16820
2039$1094783$5,45.0836181640625,5.74760103225708,490,16865
2039$1094783$5,45.083763122558594,5.748388767242432,491,16929
2039$1094783$5,45.0838508605957,5.748888969421387,492,16970
2039$1094783$5,45.08397674560547,5.749472141265869,493,17018
2039$1094783$5,45.084163665771484,5.750158786773682,494,17076
2039$1094783$5,45.08424377441406,5.750457763671875,495,17101
2039$1094783$5,45.08436965942383,5.7510271072387695,496,17148
2039$1094783$5,45.08466339111328,5.752478122711182,497,17267
2039$1094783$5,45.084903717041016,5.753727912902832,498,17369
2039$1094783$5,45.08511734008789,5.754867076873779,499,17462
2039$1094783$5,45.0851936340332,5.755288124084473,500,17496
2039$1094783$5,45.085235595703125,5.75557279586792,501,17519
2039$1094783$5,45.085243225097656,5.755753040313721,502,17533
2039$1094783$5,45.08523941040039,5.755959987640381,503,17549
2039$1094783$5,45.085235595703125,5.756072044372559,504,17558
2039$1094783$5,45.085205078125,5.756290912628174,505,17576
2039$1094783$5,45.08516311645508,5.756463050842285,506,17590
2039$1094783$5,45.08511734008789,5.756615161895752,507,17603
2039$1094783$5,45.0850830078125,5.756734848022461,508,17613
2039$1094783$5,45.08498764038086,5.756961822509766,509,17634
2039$1094783$5,45.08478546142578,5.757343769073486,510,17672
2039$1094783$5,45.08470916748047,5.757493019104004,511,17686
2039$1094783$5,45.08464431762695,5.7576398849487305,512,17700
2039$1094783$5,45.084598541259766,5.7577619552612305,513,17711
2039$1094783$5,45.084556579589844,5.757901191711426,514,17723
2039$1094783$5,45.084510803222656,5.758063793182373,515,17737
2039$1094783$5,45.08443069458008,5.758397102355957,516,17765
2039$1094783$5,45.08426284790039,5.75911283493042,517,17824
2039$1094783$5,45.08418273925781,5.759438991546631,518,17851
2039$1094783$5,45.08407974243164,5.759883880615234,519,17888
2039$1094783$5,45.08385467529297,5.760785102844238,520,17963
2039$1094783$5,45.08369445800781,5.761422157287598,521,18016
2039$1094783$5,45.08345413208008,5.762420177459717,522,18099
2039$1094783$5,45.08297348022461,5.764373779296875,523,18262
2039$1094783$5,45.082881927490234,5.764760971069336,524,18294
2039$1094783$5,45.082786560058594,5.765171051025391,525,18328
2039$1094783$5,45.0827522277832,5.765298843383789,526,18339
2039$1094783$5,45.08271789550781,5.765375137329102,527,18346
2039$1094783$5,45.082679748535156,5.765459060668945,528,18354
2039$1094783$5,45.082637786865234,5.765523910522461,529,18361
2039$1094783$5,45.08260726928711,5.765564918518066,530,18366
2039$1094783$5,45.082576751708984,5.765605926513672,531,18371
2039$1094783$5,45.08253479003906,5.765655040740967,532,18377
2039$1094783$5,45.08250427246094,5.76565408706665,533,18380
2039$1094783$5,45.08247375488281,5.765660762786865,534,18383
2039$1094783$5,45.08244323730469,5.765676975250244,535,18387
2039$1094783$5,45.082420349121094,5.765699863433838,536,18390
2039$1094783$5,45.0823974609375,5.765729904174805,537,18393
2039$1094783$5,45.08237838745117,5.765766143798828,538,18397
2039$1094783$5,45.08236312866211,5.765810966491699,539,18401
2039$1094783$5,45.08235549926758,5.765860080718994,540,18405
2039$1094783$5,45.08235549926758,5.765909194946289,541,18409
2039$1094783$5,45.08236312866211,5.765957832336426,542,18413
2039$1094783$5,45.08238220214844,5.766002178192139,543,18417
2039$1094783$5,45.0823974609375,5.7660298347473145,544,18420
2039$1094783$5,45.08241271972656,5.766054153442383,545,18423
2039$1094783$5,45.082435607910156,5.766158103942871,546,18432
2039$1094783$5,45.08245086669922,5.766242027282715,547,18439
2039$1094783$5,45.08245849609375,5.766316890716553,548,18445
2039$1094783$5,45.082454681396484,5.766418933868408,549,18453
2039$1094783$5,45.08238220214844,5.766732215881348,550,18479
2039$1094783$5,45.08226013183594,5.767239093780518,551,18521
2039$1094783$5,45.08213806152344,5.767706871032715,552,18560
2039$1094783$5,45.082115173339844,5.767798900604248,553,18568
2039$1094783$5,45.08210754394531,5.767837047576904,554,18571
2039$1094783$5,45.0818977355957,5.768672943115234,555,18641
2039$1094783$5,45.08179473876953,5.7690958976745605,556,18676
2039$1094783$5,45.08145523071289,5.770493030548096,557,18792
2039$1094783$5,45.081298828125,5.7711639404296875,558,18848
2039$1094783$5,45.08127975463867,5.771223068237305,559,18853
2039$1094783$5,45.081199645996094,5.771536827087402,560,18879
2039$1094783$5,45.0811882019043,5.771599769592285,561,18884
2039$1094783$5,45.081180572509766,5.771637916564941,562,18887
2039$1094783$5,45.0811767578125,5.771677017211914,563,18890
2039$1094783$5,45.08114242553711,5.77168083190918,564,18894
2039$1094783$5,45.08111572265625,5.771696090698242,565,18897
2039$1094783$5,45.081092834472656,5.771719932556152,566,18900
2039$1094783$5,45.08106994628906,5.771751880645752,567,18904
2039$1094783$5,45.081058502197266,5.771790027618408,568,18907
2039$1094783$5,45.081050872802734,5.77183198928833,569,18910
2039$1094783$5,45.081050872802734,5.77186918258667,570,18913
2039$1094783$5,45.081058502197266,5.771904945373535,571,18916
2039$1094783$5,45.0810661315918,5.771938800811768,572,18919
2039$1094783$5,45.081085205078125,5.771967887878418,573,18922
2039$1094783$5,45.08110427856445,5.771992206573486,574,18925
2039$1094783$5,45.081092834472656,5.772026062011719,575,18928
2039$1094783$5,45.08106231689453,5.77210807800293,576,18935
2039$1094783$5,45.0809211730957,5.7726898193359375,577,18983
2039$1094783$5,45.080902099609375,5.772775173187256,578,18990
2039$1094783$5,45.080814361572266,5.77315616607666,579,19022
2039$1094783$5,45.08076858520508,5.773299217224121,580,19034
2039$1094783$5,45.08060836791992,5.773965835571289,581,19089
2039$1094783$5,45.08060073852539,5.774001121520996,582,19092
2039$1094783$5,45.080535888671875,5.774219989776611,583,19111
2039$1094783$5,45.08049774169922,5.7742719650268555,584,19117
2039$1094783$5,45.080482482910156,5.774335861206055,585,19122
2039$1094783$5,45.08048629760742,5.774404048919678,586,19127
2039$1094783$5,45.08052444458008,5.774487018585205,587,19135
2039$1094783$5,45.080535888671875,5.77450704574585,588,19137
2039$1094783$5,45.08060836791992,5.774541854858398,589,19146
2039$1094783$5,45.08061981201172,5.7745890617370605,590,19150
2039$1094783$5,45.08061599731445,5.7746357917785645,591,19154
2039$1094783$5,45.080604553222656,5.774683952331543,592,19158
2039$1094783$5,45.0805549621582,5.774892807006836,593,19175
2039$1094783$5,45.08049392700195,5.775139808654785,594,19196
2039$1094783$5,45.08055877685547,5.775176048278809,595,19204
2039$1094783$5,45.080604553222656,5.775170803070068,596,19209
2039$1094783$5,45.08063507080078,5.775140762329102,597,19213
2039$1094783$5,45.08073806762695,5.774734973907471,598,19247
2039$1094783$5,45.080726623535156,5.7746357917785645,599,19255
2039$1094783$5,45.080711364746094,5.774600982666016,600,19258
2039$1094783$5,45.08060836791992,5.774541854858398,601,19270
2039$1094783$5,45.080535888671875,5.77450704574585,602,19279
2039$1094783$5,45.08052444458008,5.774487018585205,603,19281
2039$1094783$5,45.08048629760742,5.774404048919678,604,19289
2039$1094783$5,45.08051681518555,5.774351119995117,605,19294
2039$1094783$5,45.08052444458008,5.774313926696777,606,19297
2039$1094783$5,45.080528259277344,5.774288177490234,607,19299
2039$1094783$5,45.080535888671875,5.774219989776611,608,19304
2039$1094783$5,45.08060073852539,5.774001121520996,609,19323
2039$1094783$5,45.08060836791992,5.773965835571289,610,19326
2039$1094783$5,45.08076858520508,5.773299217224121,611,19381
2039$1094783$5,45.080814361572266,5.77315616607666,612,19393
2039$1094783$5,45.080902099609375,5.772775173187256,613,19425
2039$1094783$5,45.0809211730957,5.7726898193359375,614,19432
2039$1094783$5,45.08106231689453,5.77210807800293,615,19480
2039$1094783$5,45.081092834472656,5.772026062011719,616,19487
2039$1094783$5,45.08110427856445,5.771992206573486,617,19490
2039$1094783$5,45.081138610839844,5.77201509475708,618,19494
2039$1094783$5,45.0811767578125,5.7720208168029785,619,19498
2039$1094783$5,45.08121109008789,5.772012233734131,620,19502
2039$1094783$5,45.08124542236328,5.77198600769043,621,19506
2039$1094783$5,45.08127212524414,5.771947860717773,622,19510
2039$1094783$5,45.0812873840332,5.771900177001953,623,19514
2039$1094783$5,45.081295013427734,5.771848201751709,624,19518
2039$1094783$5,45.08129119873047,5.771810054779053,625,19521
2039$1094783$5,45.08128356933594,5.771773815155029,626,19524
2039$1094783$5,45.081268310546875,5.77174186706543,627,19527
2039$1094783$5,45.08124923706055,5.77171516418457,628,19530
2039$1094783$5,45.08122634887695,5.771695137023926,629,19533
2039$1094783$5,45.081199645996094,5.771681785583496,630,19536
2039$1094783$5,45.0811767578125,5.771677017211914,631,19539
2039$1094783$5,45.081180572509766,5.771637916564941,632,19542
2039$1094783$5,45.0811882019043,5.771599769592285,633,19545
2039$1094783$5,45.081199645996094,5.771536827087402,634,19550
2039$1094783$5,45.08127975463867,5.771223068237305,635,19576
2039$1094783$5,45.081298828125,5.7711639404296875,636,19581
2039$1094783$5,45.08145523071289,5.770493030548096,637,19637
2039$1094783$5,45.08179473876953,5.7690958976745605,638,19753
2039$1094783$5,45.0818977355957,5.768672943115234,639,19788
2039$1094783$5,45.08210754394531,5.767837047576904,640,19858
2039$1094783$5,45.082115173339844,5.767798900604248,641,19861
2039$1094783$5,45.08213806152344,5.767706871032715,642,19869
2039$1094783$5,45.08226013183594,5.767239093780518,643,19908
2039$1094783$5,45.08238220214844,5.766732215881348,644,19950
2039$1094783$5,45.082454681396484,5.766418933868408,645,19976
2039$1094783$5,45.082515716552734,5.7662529945373535,646,19991
2039$1094783$5,45.08254623413086,5.766168117523193,647,19998
2039$1094783$5,45.08256912231445,5.766094207763672,648,20004
2039$1094783$5,45.08259201049805,5.766081809997559,649,20007
2039$1094783$5,45.082611083984375,5.766064167022705,650,20010
2039$1094783$5,45.0826301574707,5.766043186187744,651,20013
2039$1094783$5,45.082645416259766,5.766018867492676,652,20016
2039$1094783$5,45.08265686035156,5.7659912109375,653,20019
2039$1094783$5,45.082664489746094,5.76596212387085,654,20021
2039$1094783$5,45.082672119140625,5.76593017578125,655,20024
2039$1094783$5,45.08267593383789,5.765883922576904,656,20028
2039$1094783$5,45.082672119140625,5.765838146209717,657,20032
2039$1094783$5,45.082664489746094,5.765793800354004,658,20036
2039$1094783$5,45.0826530456543,5.765758037567139,659,20039
2039$1094783$5,45.08263397216797,5.765726089477539,660,20042
2039$1094783$5,45.08261489868164,5.7656989097595215,661,20045
2039$1094783$5,45.08258819580078,5.7656779289245605,662,20048
2039$1094783$5,45.08256149291992,5.765663146972656,663,20051
2039$1094783$5,45.08253479003906,5.765655040740967,664,20054
2039$1094783$5,45.08250427246094,5.76565408706665,665,20057
2039$1094783$5,45.08247375488281,5.765660762786865,666,20060
2039$1094783$5,45.08244323730469,5.765676975250244,667,20064
2039$1094783$5,45.082420349121094,5.765699863433838,668,20067
2039$1094783$5,45.0823974609375,5.765729904174805,669,20070
2039$1094783$5,45.08237838745117,5.765766143798828,670,20074
2039$1094783$5,45.08231735229492,5.765797138214111,671,20081
2039$1094783$5,45.082271575927734,5.765819072723389,672,20086
2039$1094783$5,45.08221435546875,5.7658281326293945,673,20092
2039$1094783$5,45.08200454711914,5.76586389541626,674,20115
2039$1094783$5,45.08183288574219,5.765874862670898,675,20134
2039$1094783$5,45.08150100708008,5.765967845916748,676,20172
2039$1094783$5,45.081417083740234,5.7659912109375,677,20182
2039$1094783$5,45.08103561401367,5.766116142272949,678,20226
2039$1094783$5,45.08039093017578,5.766355991363525,679,20300
2039$1094783$5,45.079750061035156,5.766573905944824,680,20373
2039$1094783$5,45.07954025268555,5.7666239738464355,681,20397
2039$1094783$5,45.0793571472168,5.766658782958984,682,20418
2039$1094783$5,45.079105377197266,5.766684055328369,683,20446
2039$1094783$5,45.078792572021484,5.7667012214660645,684,20481
2039$1094783$5,45.07818603515625,5.766715049743652,685,20548
2039$1094783$5,45.07766342163086,5.766720771789551,686,20606
2039$1094783$5,45.077178955078125,5.766719818115234,687,20660
2039$1094783$5,45.07691192626953,5.766714096069336,688,20690
2039$1094783$5,45.07672882080078,5.76669979095459,689,20710
2039$1094783$5,45.07651901245117,5.766671180725098,690,20733
2039$1094783$5,45.07626724243164,5.766613960266113,691,20761
2039$1094783$5,45.076053619384766,5.7665510177612305,692,20785
2039$1094783$5,45.07581329345703,5.766462802886963,693,20813
2039$1094783$5,45.075592041015625,5.766364097595215,694,20839
2039$1094783$5,45.07536315917969,5.766239166259766,695,20866
2039$1094783$5,45.07506561279297,5.76607084274292,696,20902
2039$1094783$5,45.07465362548828,5.765786170959473,697,20953
2039$1094783$5,45.0743522644043,5.765590190887451,698,20990
2039$1094783$5,45.074058532714844,5.765415191650391,699,21025
2039$1094783$5,45.07298278808594,5.7646870613098145,700,21158
2039$1094783$5,45.07265853881836,5.764461994171143,701,21198
2039$1094783$5,45.0714225769043,5.763609886169434,702,21351
2039$1094783$5,45.07111358642578,5.7634148597717285,703,21389
2039$1094783$5,45.07073211669922,5.763175964355469,704,21435
2039$1094783$5,45.07048797607422,5.763040065765381,705,21464
2039$1094783$5,45.0701904296875,5.762887001037598,706,21499
2039$1094783$5,45.069847106933594,5.762736797332764,707,21539
2039$1094783$5,45.06946563720703,5.762578010559082,708,21583
2039$1094783$5,45.0690803527832,5.762444019317627,709,21627
2039$1094783$5,45.068328857421875,5.76224422454834,710,21712
2039$1094783$5,45.06808853149414,5.762216091156006,711,21739
2039$1094783$5,45.067962646484375,5.762200832366943,712,21753
2039$1094783$5,45.06770706176758,5.762170791625977,713,21782
2039$1094783$5,45.067344665527344,5.762156963348389,714,21822
2039$1094783$5,45.06658935546875,5.7621378898620605,715,21906
2039$1094783$5,45.06623077392578,5.762141227722168,716,21946
2039$1094783$5,45.06584930419922,5.762152194976807,717,21988
2039$1094783$5,45.06563186645508,5.762173175811768,718,22012
2039$1094783$5,45.06529998779297,5.7622151374816895,719,22049
2039$1094783$5,45.065093994140625,5.762248992919922,720,22072
2039$1094783$5,45.064857482910156,5.762303829193115,721,22099
2039$1094783$5,45.06462097167969,5.762363910675049,722,22126
2039$1094783$5,45.064388275146484,5.762441158294678,723,22153
2039$1094783$5,45.06405258178711,5.762574195861816,724,22192
2039$1094783$5,45.06389236450195,5.7626447677612305,725,22211
2039$1094783$5,45.063472747802734,5.762855052947998,726,22260
2039$1094783$5,45.063167572021484,5.763041019439697,727,22297
2039$1094783$5,45.062904357910156,5.763212203979492,728,22329
2039$1094783$5,45.06270217895508,5.763357162475586,729,22354
2039$1094783$5,45.06251907348633,5.763495922088623,730,22377
2039$1094783$5,45.06229019165039,5.763690948486328,731,22407
2039$1094783$5,45.06203079223633,5.763937950134277,732,22442
2039$1094783$5,45.061927795410156,5.764042854309082,733,22456
2039$1094783$5,45.061805725097656,5.764166831970215,734,22473
2039$1094783$5,45.061405181884766,5.76463508605957,735,22531
2039$1094783$5,45.06108474731445,5.765055179595947,736,22580
2039$1094783$5,45.06097412109375,5.765202045440674,737,22597
2039$1094783$5,45.060794830322266,5.765467166900635,738,22626
2039$1094783$5,45.060604095458984,5.765761852264404,739,22657
2039$1094783$5,45.05987548828125,5.76692008972168,740,22779
2039$1094783$5,45.0596923828125,5.767148017883301,741,22806
2039$1094783$5,45.059391021728516,5.767642021179199,742,22857
2039$1094783$5,45.059242248535156,5.767899036407471,743,22883
2039$1094783$5,45.05917739868164,5.768004894256592,744,22894
2039$1094783$5,45.05894470214844,5.76838493347168,745,22934
2039$1094783$5,45.05834197998047,5.769363880157471,746,23036
2039$1094783$5,45.05762481689453,5.770555019378662,747,23159
2039$1094783$5,45.05760192871094,5.770589828491211,748,23163
2039$1094783$5,45.05756759643555,5.770637035369873,749,23168
2039$1094783$5,45.05743408203125,5.77084493637085,750,23190
2039$1094783$5,45.057369232177734,5.770942211151123,751,23201
2039$1094783$5,45.05723190307617,5.771137237548828,752,23223
2039$1094783$5,45.057090759277344,5.771346092224121,753,23246
2039$1094783$5,45.056827545166016,5.771757125854492,754,23290
2039$1094783$5,45.05658721923828,5.772168159484863,755,23332
2039$1094783$5,45.05644607543945,5.772408962249756,756,23357
2039$1094783$5,45.05624008178711,5.772758960723877,757,23393
2039$1094783$5,45.056121826171875,5.772953987121582,758,23413
2039$1094783$5,45.05595779418945,5.773224830627441,759,23441
2039$1094783$5,45.055084228515625,5.774681091308594,760,23591
2039$1094783$5,45.05432891845703,5.775947093963623,761,23721
2039$1094783$5,45.05377197265625,5.77683687210083,762,23815
2039$1094783$5,45.05324172973633,5.777743816375732,763,23908
2039$1094783$5,45.05316162109375,5.777885913848877,764,23922
2039$1094783$5,45.05303192138672,5.778109073638916,765,23945
2039$1094783$5,45.0529899597168,5.778181076049805,766,23952
2039$1094783$5,45.052860260009766,5.778389930725098,767,23974
2039$1094783$5,45.05265426635742,5.778783798217773,768,24013
2039$1094783$5,45.05262756347656,5.778829097747803,769,24018
2039$1094783$5,45.052608489990234,5.778854846954346,770,24021
2039$1094783$5,45.052059173583984,5.779774188995361,771,24116
2039$1094783$5,45.05056381225586,5.782266139984131,772,24373
2039$1094783$5,45.050479888916016,5.782426834106445,773,24389
2039$1094783$5,45.05038833618164,5.78259801864624,774,24406
2039$1094783$5,45.05031967163086,5.7827677726745605,775,24421
2039$1094783$5,45.05025100708008,5.782949924468994,776,24437
2039$1094783$5,45.05012512207031,5.783367156982422,777,24473
2039$1094783$5,45.050018310546875,5.783799171447754,778,24509
2039$1094783$5,45.0499382019043,5.784221172332764,779,24543
2039$1094783$5,45.04987716674805,5.784657955169678,780,24578
2039$1094783$5,45.049835205078125,5.7850799560546875,781,24612
2039$1094783$5,45.049800872802734,5.7855048179626465,782,24646
2039$1094783$5,45.04978942871094,5.785750865936279,783,24665
2039$1094783$5,45.049781799316406,5.786009788513184,784,24685
2039$1094783$5,45.049781799316406,5.786516189575195,785,24725
2039$1094783$5,45.04978942871094,5.7869391441345215,786,24758
2039$1094783$5,45.04982376098633,5.787496089935303,787,24802
2039$1094783$5,45.04988479614258,5.78810977935791,788,24851
2039$1094783$5,45.04991912841797,5.788427829742432,789,24876
2039$1094783$5,45.04996109008789,5.788743019104004,790,24901
2039$1094783$5,45.05000305175781,5.788938045501709,791,24917
2039$1094783$5,45.05007553100586,5.789176940917969,792,24937
2039$1094783$5,45.050376892089844,5.789896011352539,793,25003
2039$1094783$5,45.05080032348633,5.790891170501709,794,25094
2039$1094783$5,45.05091094970703,5.791137218475342,795,25117
2039$1094783$5,45.051029205322266,5.791376113891602,796,25140
2039$1094783$5,45.05152893066406,5.792272090911865,797,25230
2039$1094783$5,45.0521125793457,5.793292999267578,798,25333
2039$1094783$5,45.05283737182617,5.794556140899658,799,25461
2039$1094783$5,45.05318832397461,5.795191764831543,800,25524
2039$1094783$5,45.0534782409668,5.795843124389648,801,25585
2039$1094783$5,45.053863525390625,5.796745777130127,802,25668
2039$1094783$5,45.05400085449219,5.797080993652344,803,25698
2039$1094783$5,45.054115295410156,5.797399997711182,804,25726
2039$1094783$5,45.05420684814453,5.7976789474487305,805,25750
2039$1094783$5,45.054283142089844,5.79795503616333,806,25773
2039$1094783$5,45.05434036254883,5.798202037811279,807,25793
2039$1094783$5,45.05435562133789,5.798312187194824,808,25802
2039$1094783$5,45.05436706542969,5.798437118530273,809,25812
2039$1094783$5,45.05436325073242,5.798567771911621,810,25822
2039$1094783$5,45.05432891845703,5.798768997192383,811,25838
2039$1094783$5,45.05414962768555,5.799540996551514,812,25902
2039$1094783$5,45.05410385131836,5.799750804901123,813,25919
2039$1094783$5,45.05405044555664,5.800018787384033,814,25941
2039$1094783$5,45.05399703979492,5.80026388168335,815,25961
2039$1094783$5,45.053794860839844,5.801255226135254,816,26042
2039$1094783$5,45.053672790527344,5.801541805267334,817,26068
2039$1094783$5,45.05356216430664,5.802073001861572,818,26112
2039$1094783$5,45.05345153808594,5.802655220031738,819,26159
2039$1094783$5,45.05337142944336,5.803101062774658,820,26195
2039$1094783$5,45.05331802368164,5.803418159484863,821,26221
2039$1094783$5,45.05329132080078,5.803711891174316,822,26244
2039$1094783$5,45.05329513549805,5.804325103759766,823,26292
2039$1094783$5,45.0533332824707,5.8048248291015625,824,26332
2039$1094783$5,45.053443908691406,5.805385112762451,825,26378
2039$1094783$5,45.05388641357422,5.807102203369141,826,26522
2039$1094783$5,45.054439544677734,5.809179782867432,827,26697
2039$1094783$5,45.05453109741211,5.809604167938232,828,26732
2039$1094783$5,45.054603576660156,5.810163974761963,829,26777
2039$1094783$5,45.05459976196289,5.810604095458984,830,26812
2039$1094783$5,45.0545654296875,5.810977935791016,831,26842
2039$1094783$5,45.05451202392578,5.811307907104492,832,26869
2039$1094783$5,45.05442428588867,5.8116888999938965,833,26901
2039$1094783$5,45.05434799194336,5.812057018280029,834,26931
2039$1094783$5,45.05427932739258,5.812424182891846,835,26961
2039$1094783$5,45.054256439208984,5.812551021575928,836,26971
2039$1094783$5,45.054229736328125,5.81286096572876,837,26996
2039$1094783$5,45.05420684814453,5.813384056091309,838,27037
2039$1094783$5,45.05421829223633,5.814120769500732,839,27095
2039$1094783$5,45.05424880981445,5.814462184906006,840,27122
2039$1094783$5,45.054229736328125,5.814949035644531,841,27160
2039$1094783$5,45.05421447753906,5.815123081207275,842,27174
2039$1094783$5,45.05418395996094,5.815453052520752,843,27200
2039$1094783$5,45.05411148071289,5.816094875335693,844,27251
2039$1094783$5,45.05405044555664,5.816637992858887,845,27294
2039$1094783$5,45.05400466918945,5.8170552253723145,846,27327
2039$1094783$5,45.05388259887695,5.818123817443848,847,27412
2039$1094783$5,45.05370330810547,5.819235801696777,848,27502
2039$1094783$5,45.05363464355469,5.819675922393799,849,27537
2039$1094783$5,45.053592681884766,5.819892883300781,850,27555
2039$1094783$5,45.05354309082031,5.820104122161865,851,27573
2039$1094783$5,45.053428649902344,5.820530891418457,852,27609
2039$1094783$5,45.05330276489258,5.821009159088135,853,27649
2039$1094783$5,45.053253173828125,5.821183204650879,854,27664
2039$1094783$5,45.053218841552734,5.821372985839844,855,27679
2039$1094783$5,45.05321502685547,5.821471214294434,856,27687
2039$1094783$5,45.053218841552734,5.821564197540283,857,27694
2039$1094783$5,45.0532341003418,5.821651935577393,858,27701
2039$1094783$5,45.05325698852539,5.821724891662598,859,27707
2039$1094783$5,45.05327606201172,5.821791172027588,860,27713
2039$1094783$5,45.05330276489258,5.821842193603516,861,27718
2039$1094783$5,45.05337142944336,5.8219451904296875,862,27729
2039$1094783$5,45.0535888671875,5.822206020355225,863,27761
2039$1094783$5,45.05363845825195,5.822325229644775,864,27772
2039$1094783$5,45.053672790527344,5.822434902191162,865,27781
2039$1094783$5,45.05367660522461,5.822476863861084,866,27784
2039$1094783$5,45.05365753173828,5.822565078735352,867,27791
2039$1094783$5,45.05359649658203,5.822813034057617,868,27812
2039$1094783$5,45.05356979370117,5.823064804077148,869,27832
2039$1094783$5,45.05354309082031,5.823250770568848,870,27847
2039$1094783$5,45.05350875854492,5.823514938354492,871,27868
2039$1094783$5,45.05345153808594,5.8237409591674805,872,27887
2039$1094783$5,45.05339050292969,5.824048042297363,873,27912
2039$1094783$5,45.05335998535156,5.824258804321289,874,27929
2039$1094783$5,45.0533332824707,5.824432849884033,875,27943
2039$1094783$5,45.05331802368164,5.8246378898620605,876,27959
2039$1094783$5,45.05331039428711,5.824779033660889,877,27970
2039$1094783$5,45.05330276489258,5.824944972991943,878,27983
2039$1094783$5,45.05329895019531,5.825127124786377,879,27997
2039$1094783$5,45.05330276489258,5.825303077697754,880,28011
2039$1094783$5,45.053321838378906,5.826024055480957,881,28068
2039$1094783$5,45.053348541259766,5.826763153076172,882,28126
2039$1094783$5,45.053367614746094,5.827339172363281,883,28171
2039$1094783$5,45.05337142944336,5.827445983886719,884,28179
2039$1094783$5,45.053375244140625,5.827517032623291,885,28185
2039$1094783$5,45.053409576416016,5.828588008880615,886,28269
2039$1094783$5,45.05342102050781,5.828969955444336,887,28299
2039$1094783$5,45.05343246459961,5.8292741775512695,888,28323
2039$1094783$5,45.053436279296875,5.829415798187256,889,28334
2039$1094783$5,45.05344009399414,5.829537868499756,890,28344
2039$1094783$5,45.053443908691406,5.829687118530273,891,28356
2039$1094783$5,45.05345916748047,5.83013391494751,892,28391
2039$1094783$5,45.053462982177734,5.830304145812988,893,28404
2039$1094783$5,45.053466796875,5.830402851104736,894,28412
2039$1094783$5,45.053466796875,5.830461025238037,895,28417
2039$1094783$5,45.053470611572266,5.830571174621582,896,28426
2039$1094783$5,45.05348205566406,5.830846786499023,897,28448
2039$1094783$5,45.053489685058594,5.831057071685791,898,28465
2039$1094783$5,45.053489685058594,5.831089019775391,899,28468
2039$1094783$5,45.05349349975586,5.831149101257324,900,28473
2039$1094783$5,45.053497314453125,5.83125114440918,901,28481
2039$1094783$5,45.053497314453125,5.831531047821045,902,28503
2039$1094783$5,45.05352783203125,5.8317670822143555,903,28522
2039$1094783$5,45.053531646728516,5.831872940063477,904,28530
2039$1094783$5,45.05354690551758,5.832250118255615,905,28560
2039$1094783$5,45.053558349609375,5.83259916305542,906,28588
2039$1094783$5,45.053565979003906,5.832727909088135,907,28598
2039$1094783$5,45.05357360839844,5.8329877853393555,908,28618
2039$1094783$5,45.053592681884766,5.833398818969727,909,28650
2039$1094783$5,45.053592681884766,5.833442211151123,910,28653
2039$1094783$5,45.05359649658203,5.833471775054932,911,28655
2039$1094783$5,45.05360412597656,5.833783149719238,912,28680
2039$1094783$5,45.05362319946289,5.834507942199707,913,28737
2039$1094783$5,45.05363464355469,5.834634780883789,914,28747
2039$1094783$5,45.05363464355469,5.834704875946045,915,28753
2039$1094783$5,45.05363845825195,5.834812164306641,916,28761
2039$1094783$5,45.05364990234375,5.835010051727295,917,28777
2039$1094783$5,45.053653717041016,5.8351149559021,918,28785
2039$1094783$5,45.05364990234375,5.835161209106445,919,28789
2039$1094783$5,45.05363845825195,5.835197925567627,920,28792
2039$1094783$5,45.05362319946289,5.835244178771973,921,28796
2039$1094783$5,45.053592681884766,5.83528995513916,922,28801
2039$1094783$5,45.05353927612305,5.835322856903076,923,28807
2039$1094783$5,45.05350875854492,5.835333824157715,924,28810
2039$1094783$5,45.053382873535156,5.835375785827637,925,28824
2039$1094783$5,45.05330276489258,5.835404872894287,926,28833
2039$1094783$5,45.0530891418457,5.835547924041748,927,28859
2039$1094783$5,45.05281066894531,5.83577823638916,928,28895
2039$1094783$5,45.052696228027344,5.835885047912598,929,28910
2039$1094783$5,45.05256652832031,5.836010932922363,930,28927
2039$1094783$5,45.052547454833984,5.836027145385742,931,28929
2039$1094783$5,45.05237579345703,5.836185932159424,932,28952
2039$1094783$5,45.05220031738281,5.836338996887207,933,28975
2039$1094783$5,45.052059173583984,5.836472988128662,934,28994
2039$1094783$5,45.05200958251953,5.836512088775635,935,29000
2039$1094783$5,45.05189895629883,5.836612224578857,936,29015
2039$1094783$5,45.051544189453125,5.836940765380859,937,29062
2039$1094783$5,45.051509857177734,5.836973190307617,938,29067
2039$1094783$5,45.05146408081055,5.837008953094482,939,29073
2039$1094783$5,45.05142593383789,5.837035179138184,940,29078
2039$1094783$5,45.051387786865234,5.8370561599731445,941,29083
2039$1094783$5,45.051353454589844,5.837071895599365,942,29087
2039$1094783$5,45.05131149291992,5.83708381652832,943,29092
2039$1094783$5,45.05126190185547,5.837090969085693,944,29098
2039$1094783$5,45.051212310791016,5.8370890617370605,945,29104
2039$1094783$5,45.05117416381836,5.8370819091796875,946,29108
2039$1094783$5,45.0511360168457,5.837072849273682,947,29112
2039$1094783$5,45.05107879638672,5.837050914764404,948,29119
2039$1094783$5,45.05104446411133,5.837034225463867,949,29123
2039$1094783$5,45.0510139465332,5.837014198303223,950,29127
2039$1094783$5,45.05094909667969,5.836966037750244,951,29135
2039$1094783$5,45.05054473876953,5.836542129516602,952,29191
2039$1094783$5,45.04997253417969,5.835787773132324,953,29278
2039$1094783$5,45.04955291748047,5.835288047790527,954,29339
2039$1094783$5,45.04939651489258,5.835127830505371,955,29360
2039$1094783$5,45.049354553222656,5.835076808929443,956,29366
2039$1094783$5,45.0492057800293,5.834906101226807,957,29387
2039$1094783$5,45.04909133911133,5.834726810455322,958,29406
2039$1094783$5,45.04896545410156,5.834464073181152,959,29431
2039$1094783$5,45.04892349243164,5.8343682289123535,960,29440
2039$1094783$5,45.04888916015625,5.8342509269714355,961,29450
2039$1094783$5,45.048866271972656,5.834143161773682,962,29459
2039$1094783$5,45.04883575439453,5.83397912979126,963,29472
2039$1094783$5,45.048805236816406,5.833828926086426,964,29484
2039$1094783$5,45.0487174987793,5.833357810974121,965,29522
2039$1094783$5,45.04869842529297,5.833270072937012,966,29529
2039$1094783$5,45.048675537109375,5.8331499099731445,967,29539
2039$1094783$5,45.04862976074219,5.832931995391846,968,29557
2039$1094783$5,45.048545837402344,5.832578182220459,969,29586
2039$1094783$5,45.04853820800781,5.832561016082764,970,29588
2039$1094783$5,45.0484619140625,5.832333087921143,971,29608
2039$1094783$5,45.048404693603516,5.832219123840332,972,29619
2039$1094783$5,45.04832458496094,5.832111835479736,973,29631
2039$1094783$5,45.04823684692383,5.832029819488525,974,29643
2039$1094783$5,45.04803466796875,5.8318772315979,975,29668
2039$1094783$5,45.047935485839844,5.831813812255859,976,29680
2039$1094783$5,45.04780960083008,5.831733226776123,977,29695
2039$1094783$5,45.04767608642578,5.83165979385376,978,29711
2039$1094783$5,45.047584533691406,5.831634998321533,979,29721
2039$1094783$5,45.04752731323242,5.831628799438477,980,29727
2039$1094783$5,45.04717254638672,5.831676959991455,981,29767
2039$1094783$5,45.04708480834961,5.831686973571777,982,29777
2039$1094783$5,45.04704666137695,5.831695079803467,983,29781
2039$1094783$5,45.04696273803711,5.831700801849365,984,29790
2039$1094783$5,45.046905517578125,5.831686973571777,985,29796
2039$1094783$5,45.04682159423828,5.83164119720459,986,29806
2039$1094783$5,45.046756744384766,5.83156681060791,987,29815
2039$1094783$5,45.04669952392578,5.831432819366455,988,29827
2039$1094783$5,45.04667282104492,5.831258773803711,989,29841
2039$1094783$5,45.04664611816406,5.8310980796813965,990,29854
2039$1094783$5,45.04661560058594,5.83097505569458,991,29864
2039$1094783$5,45.046539306640625,5.830799102783203,992,29880
2039$1094783$5,45.0464973449707,5.830697059631348,993,29889
2039$1094783$5,45.04649353027344,5.830595016479492,994,29897
2039$1094783$5,45.04650115966797,5.830514907836914,995,29903
2039$1094783$5,45.04654312133789,5.8303680419921875,996,29915
2039$1094783$5,45.04655838012695,5.830296993255615,997,29921
2039$1094783$5,45.04658126831055,5.830183029174805,998,29930
2039$1094783$5,45.046573638916016,5.829995155334473,999,29945
2039$1094783$5,45.046539306640625,5.8295722007751465,1000,29979
2039$1094783$5,45.046546936035156,5.829418182373047,1001,29991
2039$1094783$5,45.04656219482422,5.8292927742004395,1002,30001
2039$1094783$5,45.046653747558594,5.828824996948242,1003,30039
2039$1094783$5,45.046661376953125,5.8287482261657715,1004,30045
2039$1094783$5,45.046661376953125,5.82866096496582,1005,30052
2039$1094783$5,45.0466423034668,5.8285369873046875,1006,30062
2039$1094783$5,45.0466194152832,5.8284502029418945,1007,30069
2039$1094783$5,45.04659652709961,5.828378200531006,1008,30075
2039$1094783$5,45.04657745361328,5.828323841094971,1009,30080
2039$1094783$5,45.04653549194336,5.828225135803223,1010,30089
2039$1094783$5,45.04649353027344,5.828106880187988,1011,30099
2039$1094783$5,45.04645919799805,5.827948093414307,1012,30112
2039$1094783$5,45.046451568603516,5.8278422355651855,1013,30120
2039$1094783$5,45.04644775390625,5.82767391204834,1014,30133
2039$1094783$5,45.04643249511719,5.827575206756592,1015,30141
2039$1094783$5,45.046390533447266,5.827517986297607,1016,30147
2039$1094783$5,45.046356201171875,5.827495098114014,1017,30151
2039$1094783$5,45.046295166015625,5.827486038208008,1018,30158
2039$1094783$5,45.04622268676758,5.827520847320557,1019,30167
2039$1094783$5,45.04615020751953,5.827578067779541,1020,30176
2039$1094783$5,45.04598617553711,5.827700138092041,1021,30197
2039$1094783$5,45.045867919921875,5.827744007110596,1022,30211
2039$1094783$5,45.045711517333984,5.827813148498535,1023,30229
2039$1094783$5,45.04555892944336,5.827889919281006,1024,30247
2039$1094783$5,45.04542922973633,5.827960968017578,1025,30262
2039$1094783$5,45.045318603515625,5.828021049499512,1026,30275
2039$1094783$5,45.04525375366211,5.828054904937744,1027,30283
2039$1094783$5,45.045196533203125,5.828085899353027,1028,30290
2039$1094783$5,45.045013427734375,5.828190803527832,1029,30312
2039$1094783$5,45.0449333190918,5.828266143798828,1030,30323
2039$1094783$5,45.04489517211914,5.828359127044678,1031,30331
2039$1094783$5,45.044864654541016,5.828481197357178,1032,30341
2039$1094783$5,45.04484558105469,5.828674793243408,1033,30356
2039$1094783$5,45.04481887817383,5.828750133514404,1034,30363
2039$1094783$5,45.0447998046875,5.82879114151001,1035,30367
2039$1094783$5,45.04476547241211,5.828823089599609,1036,30372
2039$1094783$5,45.04470443725586,5.828827857971191,1037,30379
2039$1094783$5,45.04464340209961,5.828811168670654,1038,30386
2039$1094783$5,45.044620513916016,5.828795909881592,1039,30389
2039$1094783$5,45.04458999633789,5.8287577629089355,1040,30394
2039$1094783$5,45.04457473754883,5.828725814819336,1041,30397
2039$1094783$5,45.04456329345703,5.828680992126465,1042,30401
2039$1094783$5,45.0445556640625,5.828628063201904,1043,30405
2039$1094783$5,45.044551849365234,5.82857084274292,1044,30410
2039$1094783$5,45.04454040527344,5.828261852264404,1045,30434
2039$1094783$5,45.04454040527344,5.8281707763671875,1046,30441
2039$1094783$5,45.04452896118164,5.8280510902404785,1047,30451
2039$1094783$5,45.044517517089844,5.827964782714844,1048,30458
2039$1094783$5,45.04450607299805,5.827897071838379,1049,30463
2039$1094783$5,45.044437408447266,5.827613830566406,1050,30487
2039$1094783$5,45.04438400268555,5.827366828918457,1051,30507
2039$1094783$5,45.04436111450195,5.827205181121826,1052,30520
2039$1094783$5,45.04436492919922,5.82701301574707,1053,30535
2039$1094783$5,45.044368743896484,5.826934814453125,1054,30541
2039$1094783$5,45.04438018798828,5.826735019683838,1055,30557
2039$1094783$5,45.044395446777344,5.8264899253845215,1056,30576
2039$1094783$5,45.04439926147461,5.826350212097168,1057,30587
2039$1094783$5,45.04439926147461,5.826313018798828,1058,30590
2039$1094783$5,45.044403076171875,5.826223850250244,1059,30597
2039$1094783$5,45.044437408447266,5.826056957244873,1060,30611
2039$1094783$5,45.04444122314453,5.826026916503906,1061,30613
2039$1094783$5,45.044471740722656,5.825934886932373,1062,30621
2039$1094783$5,45.04451370239258,5.825863838195801,1063,30628
2039$1094783$5,45.0446891784668,5.825599193572998,1064,30657
2039$1094783$5,45.04477310180664,5.825491905212402,1065,30670
2039$1094783$5,45.044864654541016,5.825417995452881,1066,30682
2039$1094783$5,45.044952392578125,5.825386047363281,1067,30692
2039$1094783$5,45.04502868652344,5.825382232666016,1068,30700
2039$1094783$5,45.045310974121094,5.8253631591796875,1069,30731
2039$1094783$5,45.04549789428711,5.82535982131958,1070,30752
2039$1094783$5,45.045623779296875,5.825352191925049,1071,30766
2039$1094783$5,45.04572296142578,5.825303077697754,1072,30778
2039$1094783$5,45.045799255371094,5.825235843658447,1073,30788
2039$1094783$5,45.04587936401367,5.825137138366699,1074,30800
2039$1094783$5,45.04594039916992,5.825010776519775,1075,30812
2039$1094783$5,45.04603576660156,5.824650764465332,1076,30842
2039$1094783$5,45.04610061645508,5.82450008392334,1077,30856
2039$1094783$5,45.04616928100586,5.824425220489502,1078,30866
2039$1094783$5,45.046287536621094,5.824337959289551,1079,30881
2039$1094783$5,45.046363830566406,5.824260234832764,1080,30891
2039$1094783$5,45.04641342163086,5.824163913726807,1081,30900
2039$1094783$5,45.04646682739258,5.824026107788086,1082,30912
2039$1094783$5,45.046478271484375,5.823893070220947,1083,30923
2039$1094783$5,45.046478271484375,5.823808193206787,1084,30930
2039$1094783$5,45.046470642089844,5.823637008666992,1085,30944
2039$1094783$5,45.046504974365234,5.823445796966553,1086,30960
2039$1094783$5,45.046592712402344,5.823183059692383,1087,30983
2039$1094783$5,45.04664611816406,5.8230438232421875,1088,30995
2039$1094783$5,45.046714782714844,5.8229241371154785,1089,31007
2039$1094783$5,45.046791076660156,5.822842121124268,1090,31018
2039$1094783$5,45.046913146972656,5.822710037231445,1091,31035
2039$1094783$5,45.046932220458984,5.8226399421691895,1092,31041
2039$1094783$5,45.04692459106445,5.822563171386719,1093,31047
2039$1094783$5,45.04689407348633,5.822507858276367,1094,31053
2039$1094783$5,45.04685974121094,5.822484016418457,1095,31057
2039$1094783$5,45.04682159423828,5.822472095489502,1096,31061
2039$1094783$5,45.04678726196289,5.822481155395508,1097,31065
2039$1094783$5,45.04676055908203,5.822521209716797,1098,31069
2039$1094783$5,45.046546936035156,5.822948932647705,1099,31110
2039$1094783$5,45.04639434814453,5.82330322265625,1100,31143
2039$1094783$5,45.04619216918945,5.82359504699707,1101,31175
2039$1094783$5,45.046051025390625,5.823818206787109,1102,31199
2039$1094783$5,45.04596710205078,5.8239312171936035,1103,31212
2039$1094783$5,45.0458984375,5.82397985458374,1104,31221
2039$1094783$5,45.04582595825195,5.824015140533447,1105,31230
2039$1094783$5,45.045753479003906,5.824028968811035,1106,31238
2039$1094783$5,45.04566955566406,5.824019908905029,1107,31247
2039$1094783$5,45.04560470581055,5.8239850997924805,1108,31255
2039$1094783$5,45.04551696777344,5.823936939239502,1109,31265
2039$1094783$5,45.04543685913086,5.823896884918213,1110,31274
2039$1094783$5,45.04534912109375,5.823885917663574,1111,31284
2039$1094783$5,45.04526138305664,5.823910236358643,1112,31294
2039$1094783$5,45.04518508911133,5.823969841003418,1113,31304
2039$1094783$5,45.04513168334961,5.824038028717041,1114,31312
2039$1094783$5,45.04506301879883,5.824145793914795,1115,31323
2039$1094783$5,45.04499053955078,5.824204921722412,1116,31332
2039$1094783$5,45.044925689697266,5.824258804321289,1117,31340
2039$1094783$5,45.04483413696289,5.824300765991211,1118,31351
2039$1094783$5,45.04473876953125,5.824315071105957,1119,31362
2039$1094783$5,45.044673919677734,5.824300765991211,1120,31369
2039$1094783$5,45.04460525512695,5.824275016784668,1121,31377
2039$1094783$5,45.04449462890625,5.8242011070251465,1122,31391
2039$1094783$5,45.04438781738281,5.824137210845947,1123,31404
2039$1094783$5,45.044288635253906,5.824092864990234,1124,31416
2039$1094783$5,45.043731689453125,5.823707103729248,1125,31485
2039$1094783$5,45.04362487792969,5.823627948760986,1126,31498
2039$1094783$5,45.043521881103516,5.8235602378845215,1127,31511
2039$1094783$5,45.043434143066406,5.823460102081299,1128,31524
2039$1094783$5,45.04338073730469,5.823307037353516,1129,31537
2039$1094783$5,45.043331146240234,5.8231201171875,1130,31553
2039$1094783$5,45.04329299926758,5.8230109214782715,1131,31563
2039$1094783$5,45.04323959350586,5.822903156280518,1132,31573
2039$1094783$5,45.0430793762207,5.822580814361572,1133,31604
2039$1094783$5,45.042972564697266,5.82236909866333,1134,31624
2039$1094783$5,45.0428466796875,5.8222222328186035,1135,31642
2039$1094783$5,45.04273223876953,5.8221211433410645,1136,31657
2039$1094783$5,45.0425910949707,5.822047233581543,1137,31674
2039$1094783$5,45.04248046875,5.822014808654785,1138,31687
2039$1094783$5,45.04236602783203,5.821986198425293,1139,31700
2039$1094783$5,45.04222869873047,5.821906089782715,1140,31717
2039$1094783$5,45.04183578491211,5.821643829345703,1141,31765
2039$1094783$5,45.041725158691406,5.821584224700928,1142,31778
2039$1094783$5,45.04156494140625,5.821530818939209,1143,31796
2039$1094783$5,45.041473388671875,5.8215179443359375,1144,31806
2039$1094783$5,45.041404724121094,5.821537971496582,1145,31814
2039$1094783$5,45.04130554199219,5.8215718269348145,1146,31825
2039$1094783$5,45.040958404541016,5.8216681480407715,1147,31864
2039$1094783$5,45.04077911376953,5.8216872215271,1148,31884
2039$1094783$5,45.04035949707031,5.821628093719482,1149,31931
2039$1094783$5,45.04014587402344,5.8216471672058105,1150,31955
2039$1094783$5,45.03986740112305,5.821721076965332,1151,31986
2039$1094783$5,45.03954315185547,5.821677207946777,1152,32022
2039$1094783$5,45.03921890258789,5.821771144866943,1153,32059
2039$1094783$5,45.03892135620117,5.822041034698486,1154,32098
2039$1094783$5,45.03881072998047,5.822128772735596,1155,32112
2039$1094783$5,45.038753509521484,5.8221330642700195,1156,32118
2039$1094783$5,45.0386962890625,5.822113990783691,1157,32125
2039$1094783$5,45.03855895996094,5.822038173675537,1158,32141
2039$1094783$5,45.038211822509766,5.821948051452637,1159,32180
2039$1094783$5,45.038055419921875,5.8218841552734375,1160,32198
2039$1094783$5,45.03788757324219,5.821756839752197,1161,32219
2039$1094783$5,45.037803649902344,5.821753978729248,1162,32228
2039$1094783$5,45.03773498535156,5.821767807006836,1163,32236
2039$1094783$5,45.037662506103516,5.821832180023193,1164,32246
2039$1094783$5,45.03739547729492,5.822173118591309,1165,32286
2039$1094783$5,45.037353515625,5.822246074676514,1166,32293
2039$1094783$5,45.037322998046875,5.822358131408691,1167,32302
2039$1094783$5,45.03733444213867,5.822474002838135,1168,32311
2039$1094783$5,45.037357330322266,5.8225297927856445,1169,32316
2039$1094783$5,45.03741455078125,5.822606086730957,1170,32325
2039$1094783$5,45.037567138671875,5.822774887084961,1171,32347
2039$1094783$5,45.03779220581055,5.823020935058594,1172,32379
2039$1094783$5,45.037967681884766,5.823170185089111,1173,32402
2039$1094783$5,45.038265228271484,5.823264122009277,1174,32436
2039$1094783$5,45.038482666015625,5.823322772979736,1175,32461
2039$1094783$5,45.03876495361328,5.823541164398193,1176,32497
2039$1094783$5,45.038902282714844,5.823647975921631,1177,32514
2039$1094783$5,45.038970947265625,5.823668003082275,1178,32522
2039$1094783$5,45.039039611816406,5.823668003082275,1179,32530
2039$1094783$5,45.03923034667969,5.823614120483398,1180,32552
2039$1094783$5,45.039329528808594,5.823575973510742,1181,32563
2039$1094783$5,45.0394287109375,5.823600769042969,1182,32574
2039$1094783$5,45.0395393371582,5.8236308097839355,1183,32587
2039$1094783$5,45.03961944580078,5.823680877685547,1184,32597
2039$1094783$5,45.039669036865234,5.82372522354126,1185,32604
2039$1094783$5,45.039703369140625,5.823793888092041,1186,32611
2039$1094783$5,45.03971481323242,5.823859214782715,1187,32616
2039$1094783$5,45.03970718383789,5.823922157287598,1188,32621
2039$1094783$5,45.039676666259766,5.823972225189209,1189,32626
2039$1094783$5,45.0395622253418,5.824041843414307,1190,32640
2039$1094783$5,45.03942108154297,5.824094772338867,1191,32656
2039$1094783$5,45.039337158203125,5.824149131774902,1192,32666
2039$1094783$5,45.039031982421875,5.824394226074219,1193,32705
2039$1094783$5,45.03876876831055,5.824627876281738,1194,32740
2039$1094783$5,45.038597106933594,5.824820041656494,1195,32764
2039$1094783$5,45.0384407043457,5.824951171875,1196,32784
2039$1094783$5,45.038360595703125,5.825118064880371,1197,32800
2039$1094783$5,45.03831100463867,5.825284004211426,1198,32814
2039$1094783$5,45.03828048706055,5.825554847717285,1199,32836
2039$1094783$5,45.038272857666016,5.825911998748779,1200,32864
2039$1094783$5,45.03827667236328,5.825973987579346,1201,32869
2039$1094783$5,45.03831481933594,5.826089859008789,1202,32879
2039$1094783$5,45.03834915161133,5.8261542320251465,1203,32885
2039$1094783$5,45.038421630859375,5.826229095458984,1204,32895
2039$1094783$5,45.038604736328125,5.8263139724731445,1205,32916
2039$1094783$5,45.03866958618164,5.82635498046875,1206,32924
2039$1094783$5,45.0387077331543,5.826459884643555,1207,32933
2039$1094783$5,45.038726806640625,5.826667785644531,1208,32950
2039$1094783$5,45.038814544677734,5.826779842376709,1209,32963
2039$1094783$5,45.03890609741211,5.826858043670654,1210,32975
2039$1094783$5,45.0391731262207,5.826940059661865,1211,33005
2039$1094783$5,45.03928756713867,5.827033042907715,1212,33020
2039$1094783$5,45.03932571411133,5.827101230621338,1213,33027
2039$1094783$5,45.03934097290039,5.827182769775391,1214,33034
2039$1094783$5,45.03929138183594,5.8274760246276855,1215,33058
2039$1094783$5,45.0391960144043,5.827850818634033,1216,33089
2039$1094783$5,45.039222717285156,5.82815408706665,1217,33113
2039$1094783$5,45.03927993774414,5.828432083129883,1218,33136
2039$1094783$5,45.039424896240234,5.828707218170166,1219,33163
2039$1094783$5,45.039642333984375,5.828959941864014,1220,33194
2039$1094783$5,45.0398063659668,5.829415798187256,1221,33234
2039$1094783$5,45.04020690917969,5.830161094665527,1222,33308
2039$1094783$5,45.04056167602539,5.830525875091553,1223,33357
2039$1094783$5,45.040855407714844,5.830812931060791,1224,33397
2039$1094783$5,45.041053771972656,5.831418991088867,1225,33450
2039$1094783$5,45.0413703918457,5.831943035125732,1226,33504
2039$1094783$5,45.04151916503906,5.832202911376953,1227,33530
2039$1094783$5,45.04164505004883,5.832580089569092,1228,33563
2039$1094783$5,45.0418586730957,5.83292818069458,1229,33599
2039$1094783$5,45.04213333129883,5.833113193511963,1230,33633
2039$1094783$5,45.04237747192383,5.833367824554443,1231,33667
2039$1094783$5,45.04253005981445,5.83367395401001,1232,33696
2039$1094783$5,45.0426025390625,5.833906173706055,1233,33716
2039$1094783$5,45.04268264770508,5.834199905395508,1234,33741
2039$1094783$5,45.04279327392578,5.8345160484313965,1235,33769
2039$1094783$5,45.04289245605469,5.834713935852051,1236,33788
2039$1094783$5,45.04308319091797,5.835104942321777,1237,33825
2039$1094783$5,45.043182373046875,5.835267066955566,1238,33842
2039$1094783$5,45.043312072753906,5.835362911224365,1239,33858
2039$1094783$5,45.0434455871582,5.835442066192627,1240,33874
2039$1094783$5,45.04355239868164,5.835445880889893,1241,33886
2039$1094783$5,45.04376220703125,5.835346221923828,1242,33911
2039$1094783$5,45.04385757446289,5.835322856903076,1243,33922
2039$1094783$5,45.043907165527344,5.835346221923828,1244,33928
2039$1094783$5,45.04393768310547,5.835371971130371,1245,33932
2039$1094783$5,45.04396438598633,5.835443019866943,1246,33938
2039$1094783$5,45.04396438598633,5.835488796234131,1247,33942
2039$1094783$5,45.0439453125,5.835531234741211,1248,33946
2039$1094783$5,45.04391098022461,5.8355488777160645,1249,33950
2039$1094783$5,45.043861389160156,5.835526943206787,1250,33956
2039$1094783$5,45.043766021728516,5.835516929626465,1251,33967
2039$1094783$5,45.043697357177734,5.835533142089844,1252,33975
2039$1094783$5,45.043609619140625,5.835575103759766,1253,33985
2039$1094783$5,45.043495178222656,5.835608005523682,1254,33998
2039$1094783$5,45.04338836669922,5.835626125335693,1255,34010
2039$1094783$5,45.04319763183594,5.835611820220947,1256,34031
2039$1094783$5,45.04309844970703,5.835516929626465,1257,34044
2039$1094783$5,45.04300308227539,5.835415840148926,1258,34057
2039$1094783$5,45.04285430908203,5.835245132446289,1259,34078
2039$1094783$5,45.042640686035156,5.8349609375,1260,34111
2039$1094783$5,45.042179107666016,5.83427619934082,1261,34185
2039$1094783$5,45.0418701171875,5.833927154541016,1262,34229
2039$1094783$5,45.041542053222656,5.833792209625244,1263,34267
2039$1094783$5,45.041297912597656,5.833629131317139,1264,34297
2039$1094783$5,45.04105758666992,5.833238124847412,1265,34338
2039$1094783$5,45.04080581665039,5.8329877853393555,1266,34372
2039$1094783$5,45.04056930541992,5.832763195037842,1267,34404
2039$1094783$5,45.04044723510742,5.832612037658691,1268,34422
2039$1094783$5,45.040374755859375,5.832464218139648,1269,34436
2039$1094783$5,45.04029083251953,5.832198143005371,1270,34459
2039$1094783$5,45.04021072387695,5.832058906555176,1271,34473
2039$1094783$5,45.04010009765625,5.831977844238281,1272,34487
2039$1094783$5,45.04000473022461,5.831916809082031,1273,34499
2039$1094783$5,45.03975296020508,5.831820011138916,1274,34528
2039$1094783$5,45.03946304321289,5.8316497802734375,1275,34563
2039$1094783$5,45.0390625,5.831386089324951,1276,34612
2039$1094783$5,45.03877258300781,5.83112907409668,1277,34650
2039$1094783$5,45.03859329223633,5.830809116363525,1278,34682
2039$1094783$5,45.038368225097656,5.830602169036865,1279,34712
2039$1094783$5,45.03806686401367,5.830485820770264,1280,34747
2039$1094783$5,45.03768539428711,5.83026123046875,1281,34793
2039$1094783$5,45.03718185424805,5.829841136932373,1282,34858
2039$1094783$5,45.03693389892578,5.829730987548828,1283,34887
2039$1094783$5,45.03681945800781,5.829568862915039,1284,34905
2039$1094783$5,45.03659439086914,5.829277038574219,1285,34939
2039$1094783$5,45.03630828857422,5.829102993011475,1286,34974
2039$1094783$5,45.035804748535156,5.828904151916504,1287,35032
2039$1094783$5,45.035499572753906,5.8286261558532715,1288,35072
2039$1094783$5,45.035369873046875,5.8285298347473145,1289,35088
2039$1094783$5,45.035133361816406,5.828433990478516,1290,35115
2039$1094783$5,45.035091400146484,5.828402996063232,1291,35120
2039$1094783$5,45.035057067871094,5.828347206115723,1292,35126
2039$1094783$5,45.03501892089844,5.828271865844727,1293,35133
2039$1094783$5,45.03499221801758,5.828199863433838,1294,35139
2039$1094783$5,45.034942626953125,5.82808780670166,1295,35149
2039$1094783$5,45.034915924072266,5.828057765960693,1296,35153
2039$1094783$5,45.034889221191406,5.828038215637207,1297,35156
2039$1094783$5,45.03486633300781,5.828032970428467,1298,35159
2039$1094783$5,45.03484344482422,5.8280348777771,1299,35162
2039$1094783$5,45.034812927246094,5.828065872192383,1300,35166
2039$1094783$5,45.03479766845703,5.828104019165039,1301,35169
2039$1094783$5,45.034793853759766,5.828138828277588,1302,35172
2039$1094783$5,45.03479766845703,5.828196048736572,1303,35177
2039$1094783$5,45.03482437133789,5.828257083892822,1304,35183
2039$1094783$5,45.0349006652832,5.828396797180176,1305,35197
2039$1094783$5,45.034942626953125,5.828445911407471,1306,35203
2039$1094783$5,45.03498840332031,5.828485012054443,1307,35209
2039$1094783$5,45.035152435302734,5.828591823577881,1308,35229
2039$1094783$5,45.0352783203125,5.828680038452148,1309,35245
2039$1094783$5,45.035560607910156,5.82911491394043,1310,35291
2039$1094783$5,45.03602981567383,5.829456806182861,1311,35350
2039$1094783$5,45.0363883972168,5.8299360275268555,1312,35405
2039$1094783$5,45.03654479980469,5.830287933349609,1313,35438
2039$1094783$5,45.036956787109375,5.830721855163574,1314,35495
2039$1094783$5,45.037261962890625,5.831119060516357,1315,35541
2039$1094783$5,45.037567138671875,5.831446170806885,1316,35584
2039$1094783$5,45.03785705566406,5.831623077392578,1317,35619
2039$1094783$5,45.03813171386719,5.832090854644775,1318,35667
2039$1094783$5,45.0384521484375,5.8325300216674805,1319,35717
2039$1094783$5,45.03866195678711,5.83276891708374,1320,35747
2039$1094783$5,45.03874969482422,5.8329010009765625,1321,35761
2039$1094783$5,45.0390510559082,5.833370208740234,1322,35811
2039$1094783$5,45.0394401550293,5.833824157714844,1323,35867
2039$1094783$5,45.03984069824219,5.834282875061035,1324,35924
2039$1094783$5,45.040103912353516,5.834808826446533,1325,35975
2039$1094783$5,45.04033660888672,5.835084915161133,1326,36009
2039$1094783$5,45.04073715209961,5.835583209991455,1327,36068
2039$1094783$5,45.041168212890625,5.836026191711426,1328,36127
2039$1094783$5,45.041263580322266,5.8361921310424805,1329,36144
2039$1094783$5,45.0413932800293,5.836551189422607,1330,36176
2039$1094783$5,45.04155349731445,5.8368377685546875,1331,36205
2039$1094783$5,45.04164123535156,5.837015151977539,1332,36222
2039$1094783$5,45.04176330566406,5.837158203125,1333,36240
2039$1094783$5,45.041996002197266,5.837287902832031,1334,36268
2039$1094783$5,45.04213333129883,5.8373308181762695,1335,36284
2039$1094783$5,45.0422248840332,5.8374128341674805,1336,36296
2039$1094783$5,45.04225540161133,5.837555885314941,1337,36308
2039$1094783$5,45.04224395751953,5.837858200073242,1338,36332
2039$1094783$5,45.04230499267578,5.83796501159668,1339,36343
2039$1094783$5,45.042457580566406,5.838086128234863,1340,36362
2039$1094783$5,45.04261779785156,5.838181018829346,1341,36381
2039$1094783$5,45.04281997680664,5.8383660316467285,1342,36408
2039$1094783$5,45.04313659667969,5.838881969451904,1343,36462
2039$1094783$5,45.043209075927734,5.838976860046387,1344,36473
2039$1094783$5,45.0433464050293,5.839151859283447,1345,36494
2039$1094783$5,45.043514251708984,5.839224815368652,1346,36514
2039$1094783$5,45.043617248535156,5.839328765869141,1347,36528
2039$1094783$5,45.043766021728516,5.839530944824219,1348,36551
2039$1094783$5,45.04401397705078,5.8398308753967285,1349,36587
2039$1094783$5,45.04433822631836,5.840406894683838,1350,36645
2039$1094783$5,45.04461669921875,5.84108304977417,1351,36707
2039$1094783$5,45.04475402832031,5.841242790222168,1352,36727
2039$1094783$5,45.04510498046875,5.841454029083252,1353,36769
2039$1094783$5,45.045162200927734,5.841536998748779,1354,36778
2039$1094783$5,45.04525375366211,5.841752052307129,1355,36798
2039$1094783$5,45.04533386230469,5.841886043548584,1356,36812
2039$1094783$5,45.045440673828125,5.842000961303711,1357,36827
2039$1094783$5,45.0455436706543,5.842062950134277,1358,36839
2039$1094783$5,45.04567337036133,5.842103004455566,1359,36854
2039$1094783$5,45.04574203491211,5.842136859893799,1360,36862
2039$1094783$5,45.045799255371094,5.842194080352783,1361,36870
2039$1094783$5,45.04589080810547,5.842320919036865,1362,36884
2039$1094783$5,45.045955657958984,5.842461109161377,1363,36897
2039$1094783$5,45.046104431152344,5.842803001403809,1364,36929
2039$1094783$5,45.04623794555664,5.843019962310791,1365,36952
2039$1094783$5,45.04642868041992,5.843372821807861,1366,36987
2039$1094783$5,45.0466194152832,5.8437581062316895,1367,37024
2039$1094783$5,45.04673767089844,5.843992233276367,1368,37047
2039$1094783$5,45.046844482421875,5.844107151031494,1369,37062
2039$1094783$5,45.04692077636719,5.8441481590271,1370,37071
2039$1094783$5,45.04703903198242,5.844158172607422,1371,37084
2039$1094783$5,45.04718017578125,5.8441572189331055,1372,37100
2039$1094783$5,45.04729461669922,5.84423303604126,1373,37114
2039$1094783$5,45.04743957519531,5.844220161437988,1374,37130
2039$1094783$5,45.047542572021484,5.844205856323242,1375,37142
2039$1094783$5,45.04764175415039,5.844254970550537,1376,37154
2039$1094783$5,45.04774856567383,5.844374179840088,1377,37169
2039$1094783$5,45.04779815673828,5.8444647789001465,1378,37178
2039$1094783$5,45.04783248901367,5.844552993774414,1379,37186
2039$1094783$5,45.04791259765625,5.844810962677002,1380,37208
2039$1094783$5,45.0479736328125,5.844954967498779,1381,37221
2039$1094783$5,45.04814529418945,5.845284938812256,1382,37253
2039$1094783$5,45.04838943481445,5.845685005187988,1383,37295
2039$1094783$5,45.04841232299805,5.845733165740967,1384,37300
2039$1094783$5,45.04844284057617,5.845807075500488,1385,37307
2039$1094783$5,45.0484504699707,5.845883846282959,1386,37313
2039$1094783$5,45.04844284057617,5.845946788787842,1387,37318
2039$1094783$5,45.04841232299805,5.846008777618408,1388,37324
2039$1094783$5,45.04836654663086,5.846037864685059,1389,37330
2039$1094783$5,45.04831314086914,5.846035003662109,1390,37336
2039$1094783$5,45.048274993896484,5.846015930175781,1391,37340
2039$1094783$5,45.04823303222656,5.845952987670898,1392,37347
2039$1094783$5,45.0481071472168,5.845530986785889,1393,37383
2039$1094783$5,45.04806137084961,5.845423221588135,1394,37393
2039$1094783$5,45.048011779785156,5.845348834991455,1395,37401
2039$1094783$5,45.047950744628906,5.84528112411499,1396,37410
2039$1094783$5,45.047882080078125,5.8452582359313965,1397,37418
2039$1094783$5,45.04781723022461,5.8452582359313965,1398,37425
2039$1094783$5,45.047752380371094,5.84528112411499,1399,37432
2039$1094783$5,45.04759216308594,5.84540319442749,1400,37452
2039$1094783$5,45.047542572021484,5.845437049865723,1401,37458
2039$1094783$5,45.0474967956543,5.845454216003418,1402,37463
2039$1094783$5,45.04743957519531,5.845465183258057,1403,37469
2039$1094783$5,45.0473747253418,5.845461845397949,1404,37476
2039$1094783$5,45.047332763671875,5.845452785491943,1405,37481
2039$1094783$5,45.04725646972656,5.845428943634033,1406,37490
2039$1094783$5,45.0471305847168,5.845386981964111,1407,37504
2039$1094783$5,45.04694747924805,5.8452630043029785,1408,37527
2039$1094783$5,45.04679870605469,5.845166206359863,1409,37545
2039$1094783$5,45.04665756225586,5.845091819763184,1410,37562
2039$1094783$5,45.04656982421875,5.845067024230957,1411,37572
2039$1094783$5,45.04644012451172,5.845034122467041,1412,37587
2039$1094783$5,45.04637145996094,5.844987869262695,1413,37595
2039$1094783$5,45.04631423950195,5.8449320793151855,1414,37603
2039$1094783$5,45.04619216918945,5.8447370529174805,1415,37623
2039$1094783$5,45.04610824584961,5.844606876373291,1416,37637
2039$1094783$5,45.04601287841797,5.844513893127441,1417,37650
2039$1094783$5,45.045902252197266,5.844414234161377,1418,37665
2039$1094783$5,45.04582214355469,5.844322204589844,1419,37676
2039$1094783$5,45.045753479003906,5.844225883483887,1420,37687
2039$1094783$5,45.045658111572266,5.844070911407471,1421,37703
2039$1094783$5,45.04554748535156,5.843921184539795,1422,37720
2039$1094783$5,45.04539108276367,5.8438239097595215,1423,37739
2039$1094783$5,45.045162200927734,5.843753814697266,1424,37765
2039$1094783$5,45.045066833496094,5.843695163726807,1425,37777
2039$1094783$5,45.04498291015625,5.843591213226318,1426,37789
2039$1094783$5,45.04494857788086,5.843502044677734,1427,37797
2039$1094783$5,45.04487228393555,5.843163013458252,1428,37825
2039$1094783$5,45.044837951660156,5.8430328369140625,1429,37836
2039$1094783$5,45.04477310180664,5.842920780181885,1430,37847
2039$1094783$5,45.04462814331055,5.842719078063965,1431,37870
2039$1094783$5,45.044578552246094,5.842655181884766,1432,37877
2039$1094783$5,45.044525146484375,5.8426008224487305,1433,37884
2039$1094783$5,45.04445266723633,5.842566967010498,1434,37892
2039$1094783$5,45.044376373291016,5.842559814453125,1435,37900
2039$1094783$5,45.04410171508789,5.842597007751465,1436,37931
2039$1094783$5,45.04401397705078,5.842573165893555,1437,37941
2039$1094783$5,45.04393005371094,5.84252405166626,1438,37951
2039$1094783$5,45.0438346862793,5.842434883117676,1439,37964
2039$1094783$5,45.04368209838867,5.842333793640137,1440,37983
2039$1094783$5,45.04353332519531,5.842193126678467,1441,38003
2039$1094783$5,45.04348373413086,5.842091083526611,1442,38013
2039$1094783$5,45.04344177246094,5.8419718742370605,1443,38023
2039$1094783$5,45.043338775634766,5.841701030731201,1444,38047
2039$1094783$5,45.04322814941406,5.841569900512695,1445,38063
2039$1094783$5,45.043121337890625,5.8415141105651855,1446,38076
2039$1094783$5,45.04294204711914,5.841405868530273,1447,38098
2039$1094783$5,45.042667388916016,5.841166019439697,1448,38134
2039$1094783$5,45.04254913330078,5.84113883972168,1449,38147
2039$1094783$5,45.0423583984375,5.841133117675781,1450,38168
2039$1094783$5,45.04225158691406,5.841090202331543,1451,38180
2039$1094783$5,45.041961669921875,5.840729236602783,1452,38223
2039$1094783$5,45.041908264160156,5.840702056884766,1453,38229
2039$1094783$5,45.041847229003906,5.840723991394043,1454,38236
2039$1094783$5,45.04180145263672,5.840796947479248,1455,38244
2039$1094783$5,45.04178237915039,5.840912818908691,1456,38253
2039$1094783$5,45.04180908203125,5.84098482131958,1457,38259
2039$1094783$5,45.04184341430664,5.841036796569824,1458,38265
2039$1094783$5,45.04191970825195,5.841127872467041,1459,38276
2039$1094783$5,45.042049407958984,5.841170787811279,1460,38291
2039$1094783$5,45.04224395751953,5.841215133666992,1461,38313
2039$1094783$5,45.042518615722656,5.8412628173828125,1462,38344
2039$1094783$5,45.04258346557617,5.8412909507751465,1463,38352
2039$1094783$5,45.04263687133789,5.841361045837402,1464,38360
2039$1094783$5,45.042755126953125,5.841628074645996,1465,38385
2039$1094783$5,45.04285430908203,5.841734886169434,1466,38399
2039$1094783$5,45.043052673339844,5.841845989227295,1467,38423
2039$1094783$5,45.04312515258789,5.841977119445801,1468,38436
2039$1094783$5,45.04314422607422,5.842141151428223,1469,38449
2039$1094783$5,45.043121337890625,5.842423915863037,1470,38471
2039$1094783$5,45.04313659667969,5.842591762542725,1471,38484
2039$1094783$5,45.043453216552734,5.843151092529297,1472,38540
2039$1094783$5,45.04356384277344,5.8433308601379395,1473,38559
2039$1094783$5,45.04399108886719,5.844036102294922,1474,38632
2039$1094783$5,45.044219970703125,5.844497203826904,1475,38676
2039$1094783$5,45.04438781738281,5.844905853271484,1476,38713
2039$1094783$5,45.044864654541016,5.845911026000977,1477,38808
2039$1094783$5,45.045066833496094,5.846229076385498,1478,38842
2039$1094783$5,45.04512405395508,5.846304893493652,1479,38851
2039$1094783$5,45.04529571533203,5.846415996551514,1480,38872
2039$1094783$5,45.04550552368164,5.8465352058410645,1481,38897
2039$1094783$5,45.04573440551758,5.846625804901123,1482,38923
2039$1094783$5,45.045867919921875,5.8466339111328125,1483,38938
2039$1094783$5,45.04596710205078,5.846662998199463,1484,38949
2039$1094783$5,45.04604721069336,5.846735000610352,1485,38960
2039$1094783$5,45.04612350463867,5.84692907333374,1486,38977
2039$1094783$5,45.04616928100586,5.84726095199585,1487,39004
2039$1094783$5,45.04618835449219,5.847384929656982,1488,39014
2039$1094783$5,45.046241760253906,5.847580909729004,1489,39031
2039$1094783$5,45.04632568359375,5.847743988037109,1490,39047
2039$1094783$5,45.046451568603516,5.8479108810424805,1491,39066
2039$1094783$5,45.04661178588867,5.848152160644531,1492,39092
2039$1094783$5,45.046722412109375,5.848359107971191,1493,39112
2039$1094783$5,45.0467529296875,5.848441123962402,1494,39119
2039$1094783$5,45.046783447265625,5.848537921905518,1495,39127
2039$1094783$5,45.04681396484375,5.8486528396606445,1496,39137
2039$1094783$5,45.04685974121094,5.84876012802124,1497,39147
2039$1094783$5,45.04690933227539,5.848846912384033,1498,39156
2039$1094783$5,45.04698944091797,5.848966121673584,1499,39169
2039$1094783$5,45.047035217285156,5.849095821380615,1500,39180
2039$1094783$5,45.047035217285156,5.849163055419922,1501,39185
2039$1094783$5,45.04702377319336,5.849226951599121,1502,39190
2039$1094783$5,45.047000885009766,5.849276065826416,1503,39195
2039$1094783$5,45.04697036743164,5.8493242263793945,1504,39200
2039$1094783$5,45.046939849853516,5.849350929260254,1505,39204
2039$1094783$5,45.04690170288086,5.849372863769531,1506,39209
2039$1094783$5,45.04685974121094,5.849377155303955,1507,39214
2039$1094783$5,45.046817779541016,5.849371910095215,1508,39219
2039$1094783$5,45.046775817871094,5.849348068237305,1509,39224
2039$1094783$5,45.0467414855957,5.849309921264648,1510,39229
2039$1094783$5,45.04664611816406,5.849173069000244,1511,39244
2039$1094783$5,45.046268463134766,5.848523139953613,1512,39310
2039$1094783$5,45.0460319519043,5.848138809204102,1513,39350
2039$1094783$5,45.04584503173828,5.847939968109131,1514,39376
2039$1094783$5,45.044681549072266,5.847448825836182,1515,39511
2039$1094783$5,45.04447555541992,5.847283840179443,1516,39537
2039$1094783$5,45.044273376464844,5.8469719886779785,1517,39570
2039$1094783$5,45.04411315917969,5.84681510925293,1518,39592
2039$1094783$5,45.04386520385742,5.846635818481445,1519,39623
2039$1094783$5,45.04353713989258,5.846336841583252,1520,39666
2039$1094783$5,45.04279327392578,5.845882892608643,1521,39756
2039$1094783$5,45.042572021484375,5.845680236816406,1522,39785
2039$1094783$5,45.042091369628906,5.845327854156494,1523,39845
2039$1094783$5,45.041507720947266,5.844733238220215,1524,39925
2039$1094783$5,45.041378021240234,5.844603061676025,1525,39943
2039$1094783$5,45.04114532470703,5.844200134277344,1526,39984
2039$1094783$5,45.040977478027344,5.84395694732666,1527,40011
2039$1094783$5,45.040931701660156,5.8439130783081055,1528,40017
2039$1094783$5,45.04088592529297,5.843916893005371,1529,40022
2039$1094783$5,45.04084777832031,5.843942165374756,1530,40027
2039$1094783$5,45.04082107543945,5.843992233276367,1531,40032
2039$1094783$5,45.04082489013672,5.844044208526611,1532,40036
2039$1094783$5,45.04084014892578,5.844109058380127,1533,40041
2039$1094783$5,45.0408821105957,5.84416389465332,1534,40047
2039$1094783$5,45.04095458984375,5.8442301750183105,1535,40057
2039$1094783$5,45.041038513183594,5.844311237335205,1536,40068
2039$1094783$5,45.04109191894531,5.8444061279296875,1537,40078
2039$1094783$5,45.0411376953125,5.844518184661865,1538,40088
2039$1094783$5,45.041168212890625,5.844839096069336,1539,40114
2039$1094783$5,45.041221618652344,5.845012187957764,1540,40129
2039$1094783$5,45.04132843017578,5.845218181610107,1541,40149
2039$1094783$5,45.04159927368164,5.845536231994629,1542,40188
2039$1094783$5,45.041847229003906,5.845986843109131,1543,40233
2039$1094783$5,45.0421142578125,5.8463521003723145,1544,40274
2039$1094783$5,45.04235076904297,5.846599102020264,1545,40307
2039$1094783$5,45.04250717163086,5.846682071685791,1546,40326
2039$1094783$5,45.04264831542969,5.846818923950195,1547,40345
2039$1094783$5,45.04277801513672,5.8470869064331055,1548,40371
2039$1094783$5,45.042884826660156,5.847259044647217,1549,40389
2039$1094783$5,45.04313659667969,5.84752082824707,1550,40424
2039$1094783$5,45.043243408203125,5.8476738929748535,1551,40441
2039$1094783$5,45.0434684753418,5.848148822784424,1552,40486
2039$1094783$5,45.043636322021484,5.84846305847168,1553,40517
2039$1094783$5,45.043731689453125,5.848671913146973,1554,40537
2039$1094783$5,45.043800354003906,5.848801136016846,1555,40550
2039$1094783$5,45.044029235839844,5.84902286529541,1556,40581
2039$1094783$5,45.04415512084961,5.849192142486572,1557,40600
2039$1094783$5,45.04444122314453,5.849658966064453,1558,40649
2039$1094783$5,45.044918060302734,5.850433826446533,1559,40730
2039$1094783$5,45.04530334472656,5.8509931564331055,1560,40791
2039$1094783$5,45.04546356201172,5.851244926452637,1561,40818
2039$1094783$5,45.045555114746094,5.851388931274414,1562,40833
2039$1094783$5,45.04564666748047,5.851510047912598,1563,40847
2039$1094783$5,45.045806884765625,5.8516740798950195,1564,40869
2039$1094783$5,45.04582977294922,5.851734161376953,1565,40874
2039$1094783$5,45.04582595825195,5.851798057556152,1566,40879
2039$1094783$5,45.04578399658203,5.851842880249023,1567,40885
2039$1094783$5,45.045738220214844,5.851837158203125,1568,40890
2039$1094783$5,45.04570388793945,5.85181188583374,1569,40894
2039$1094783$5,45.0456657409668,5.851770877838135,1570,40899
2039$1094783$5,45.045623779296875,5.851715087890625,1571,40905
2039$1094783$5,45.04547882080078,5.851448059082031,1572,40931
2039$1094783$5,45.04530334472656,5.851212024688721,1573,40958
2039$1094783$5,45.045127868652344,5.851002216339111,1574,40984
2039$1094783$5,45.04448699951172,5.850334167480469,1575,41073
2039$1094783$5,45.04405212402344,5.849893093109131,1576,41133
2039$1094783$5,45.043678283691406,5.849496841430664,1577,41185
2039$1094783$5,45.043479919433594,5.84933614730835,1578,41210
2039$1094783$5,45.0433349609375,5.8492608070373535,1579,41227
2039$1094783$5,45.043270111083984,5.849178791046143,1580,41237
2039$1094783$5,45.043243408203125,5.849104881286621,1581,41244
2039$1094783$5,45.0432014465332,5.848956108093262,1582,41257
2039$1094783$5,45.04312515258789,5.848780155181885,1583,41273
2039$1094783$5,45.04301452636719,5.8486809730529785,1584,41288
2039$1094783$5,45.04265594482422,5.848423957824707,1585,41333
2039$1094783$5,45.042442321777344,5.848245143890381,1586,41361
2039$1094783$5,45.042274475097656,5.8482160568237305,1587,41380
2039$1094783$5,45.04213333129883,5.848208904266357,1588,41396
2039$1094783$5,45.04198455810547,5.848173141479492,1589,41413
2039$1094783$5,45.04191589355469,5.848094940185547,1590,41423
2039$1094783$5,45.041717529296875,5.847747802734375,1591,41458
2039$1094783$5,45.04159164428711,5.847649097442627,1592,41474
2039$1094783$5,45.041168212890625,5.847427845001221,1593,41524
2039$1094783$5,45.04075622558594,5.847280979156494,1594,41571
2039$1094783$5,45.040626525878906,5.847214221954346,1595,41586
2039$1094783$5,45.04047393798828,5.847114086151123,1596,41605
2039$1094783$5,45.04036331176758,5.847046852111816,1597,41618
2039$1094783$5,45.04022979736328,5.84698486328125,1598,41634
2039$1094783$5,45.04006576538086,5.846913814544678,1599,41653
2039$1094783$5,45.039920806884766,5.846895217895508,1600,41669
2039$1094783$5,45.03978729248047,5.846912860870361,1601,41684
2039$1094783$5,45.0396728515625,5.846918106079102,1602,41697
2039$1094783$5,45.039588928222656,5.846900939941406,1603,41706
2039$1094783$5,45.03951644897461,5.846871852874756,1604,41714
2039$1094783$5,45.03947448730469,5.846817970275879,1605,41720
2039$1094783$5,45.03944778442383,5.846738815307617,1606,41727
2039$1094783$5,45.03938674926758,5.846523761749268,1607,41745
2039$1094783$5,45.039344787597656,5.846404075622559,1608,41756
2039$1094783$5,45.03928756713867,5.846303939819336,1609,41766
2039$1094783$5,45.039188385009766,5.846165180206299,1610,41782
2039$1094783$5,45.03911209106445,5.846086025238037,1611,41793
2039$1094783$5,45.039024353027344,5.845998764038086,1612,41805
2039$1094783$5,45.03895568847656,5.845955848693848,1613,41813
2039$1094783$5,45.03887176513672,5.84593391418457,1614,41822
2039$1094783$5,45.03877639770508,5.845929145812988,1615,41833
2039$1094783$5,45.03867721557617,5.845942974090576,1616,41844
2039$1094783$5,45.03860855102539,5.845943927764893,1617,41852
2039$1094783$5,45.03853988647461,5.845932960510254,1618,41860
2039$1094783$5,45.03847885131836,5.845911979675293,1619,41867
2039$1094783$5,45.03828048706055,5.8457441329956055,1620,41893
2039$1094783$5,45.0382194519043,5.845705986022949,1621,41900
2039$1094783$5,45.03816604614258,5.845692157745361,1622,41906
2039$1094783$5,45.038108825683594,5.8456878662109375,1623,41912
2039$1094783$5,45.038028717041016,5.845704078674316,1624,41921
2039$1094783$5,45.03797149658203,5.845734119415283,1625,41928
2039$1094783$5,45.03791809082031,5.845779895782471,1626,41935
2039$1094783$5,45.03751754760742,5.84608793258667,1627,41986
2039$1094783$5,45.037418365478516,5.846158027648926,1628,41998
2039$1094783$5,45.03731918334961,5.8462090492248535,1629,42010
2039$1094783$5,45.037105560302734,5.846324920654297,1630,42035
2039$1094783$5,45.03700637817383,5.846402168273926,1631,42048
2039$1094783$5,45.036949157714844,5.846457004547119,1632,42056
2039$1094783$5,45.03690719604492,5.846496105194092,1633,42062
2039$1094783$5,45.036827087402344,5.846573829650879,1634,42073
2039$1094783$5,45.03673553466797,5.846642017364502,1635,42085
2039$1094783$5,45.03663635253906,5.8466949462890625,1636,42097
2039$1094783$5,45.03655242919922,5.846758842468262,1637,42108
2039$1094783$5,45.036460876464844,5.846835136413574,1638,42120
2039$1094783$5,45.036380767822266,5.846920013427734,1639,42131
2039$1094783$5,45.03615951538086,5.847174167633057,1640,42163
2039$1094783$5,45.035926818847656,5.847405910491943,1641,42195
2039$1094783$5,45.035465240478516,5.847754955291748,1642,42253
2039$1094783$5,45.035400390625,5.847794055938721,1643,42261
2039$1094783$5,45.035335540771484,5.847804069519043,1644,42268
2039$1094783$5,45.035255432128906,5.8477911949157715,1645,42277
2039$1094783$5,45.0351676940918,5.847762107849121,1646,42287
2039$1094783$5,45.034934997558594,5.847655773162842,1647,42314
2039$1094783$5,45.03474807739258,5.847559928894043,1648,42336
2039$1094783$5,45.03466033935547,5.8475117683410645,1649,42346
2039$1094783$5,45.03458786010742,5.8474860191345215,1650,42354
2039$1094783$5,45.034507751464844,5.847479820251465,1651,42363
2039$1094783$5,45.03443908691406,5.847486972808838,1652,42371
2039$1094783$5,45.034358978271484,5.8475117683410645,1653,42380
2039$1094783$5,45.0343017578125,5.847546100616455,1654,42387
2039$1094783$5,45.034236907958984,5.847599983215332,1655,42395
2039$1094783$5,45.0341682434082,5.847683906555176,1656,42405
2039$1094783$5,45.03410720825195,5.847795009613037,1657,42416
2039$1094783$5,45.03403091430664,5.8479437828063965,1658,42430
2039$1094783$5,45.03397750854492,5.848062992095947,1659,42441
2039$1094783$5,45.033931732177734,5.848196983337402,1660,42453
2039$1094783$5,45.03390121459961,5.848319053649902,1661,42463
2039$1094783$5,45.033878326416016,5.848453998565674,1662,42474
2039$1094783$5,45.03386306762695,5.848635196685791,1663,42488
2039$1094783$5,45.03384780883789,5.8487868309021,1664,42500
2039$1094783$5,45.03382873535156,5.84893798828125,1665,42512
2039$1094783$5,45.03378677368164,5.849104881286621,1666,42526
2039$1094783$5,45.033729553222656,5.849248886108398,1667,42539
2039$1094783$5,45.03368377685547,5.849330902099609,1668,42547
2039$1094783$5,45.03361129760742,5.849404811859131,1669,42557
2039$1094783$5,45.03350830078125,5.849483966827393,1670,42570
2039$1094783$5,45.03328323364258,5.849666118621826,1671,42599
2039$1094783$5,45.033058166503906,5.849857807159424,1672,42628
2039$1094783$5,45.03287887573242,5.85001277923584,1673,42651
2039$1094783$5,45.03278350830078,5.850098133087158,1674,42664
2039$1094783$5,45.0327033996582,5.850184917449951,1675,42675
2039$1094783$5,45.03261184692383,5.850313186645508,1676,42689
2039$1094783$5,45.03251647949219,5.8504638671875,1677,42705
2039$1094783$5,45.032371520996094,5.8506999015808105,1678,42730
2039$1094783$5,45.03230285644531,5.850803852081299,1679,42741
2039$1094783$5,45.032230377197266,5.850895881652832,1680,42752
2039$1094783$5,45.03215026855469,5.850978851318359,1681,42763
2039$1094783$5,45.03205490112305,5.85106086730957,1682,42775
2039$1094783$5,45.031959533691406,5.8511481285095215,1683,42788
2039$1094783$5,45.031883239746094,5.851230144500732,1684,42799
2039$1094783$5,45.03184509277344,5.851306915283203,1685,42806
2039$1094783$5,45.031803131103516,5.851399898529053,1686,42815
2039$1094783$5,45.031761169433594,5.851533889770508,1687,42827
2039$1094783$5,45.03173828125,5.851640224456787,1688,42836
2039$1094783$5,45.03171157836914,5.851873874664307,1689,42855
2039$1094783$5,45.031700134277344,5.852011203765869,1690,42866
2039$1094783$5,45.03168487548828,5.852197170257568,1691,42881
2039$1094783$5,45.03166961669922,5.852278232574463,1692,42888
2039$1094783$5,45.031654357910156,5.852345943450928,1693,42894
2039$1094783$5,45.03163146972656,5.852415084838867,1694,42900
2039$1094783$5,45.031612396240234,5.852479934692383,1695,42906
2039$1094783$5,45.031593322753906,5.852525234222412,1696,42910
2039$1094783$5,45.031551361083984,5.852626800537109,1697,42919
2039$1094783$5,45.031497955322266,5.852746963500977,1698,42930
2039$1094783$5,45.03129577636719,5.853259086608887,1699,42976
2039$1094783$5,45.03118896484375,5.853516101837158,1700,42999
2039$1094783$5,45.031089782714844,5.853761196136475,1701,43021
2039$1094783$5,45.03104019165039,5.8538689613342285,1702,43031
2039$1094783$5,45.03098678588867,5.853977203369141,1703,43041
2039$1094783$5,45.03093338012695,5.854069232940674,1704,43050
2039$1094783$5,45.03086853027344,5.854162216186523,1705,43060
2039$1094783$5,45.03074264526367,5.854299068450928,1706,43078
2039$1094783$5,45.030616760253906,5.854423999786377,1707,43095
2039$1094783$5,45.030479431152344,5.854558944702148,1708,43114
2039$1094783$5,45.03034210205078,5.85469913482666,1709,43133
2039$1094783$5,45.03024673461914,5.8548078536987305,1710,43147
2039$1094783$5,45.03019332885742,5.854889869689941,1711,43156
2039$1094783$5,45.0301513671875,5.85496711730957,1712,43164
2039$1094783$5,45.030113220214844,5.855044841766357,1713,43171
2039$1094783$5,45.029945373535156,5.8555169105529785,1714,43213
2039$1094783$5,45.029903411865234,5.855641841888428,1715,43224
2039$1094783$5,45.029850006103516,5.8557329177856445,1716,43233
2039$1094783$5,45.02980422973633,5.855795860290527,1717,43240
2039$1094783$5,45.02968215942383,5.855884075164795,1718,43255
2039$1094783$5,45.029563903808594,5.855955123901367,1719,43269
2039$1094783$5,45.029422760009766,5.856037139892578,1720,43286
2039$1094783$5,45.0291748046875,5.856204032897949,1721,43317
2039$1094783$5,45.029144287109375,5.856229782104492,1722,43321
2039$1094783$5,45.029029846191406,5.856324195861816,1723,43336
2039$1094783$5,45.02901840209961,5.856332778930664,1724,43337
2039$1094783$5,45.028926849365234,5.856420040130615,1725,43349
2039$1094783$5,45.02877426147461,5.856560230255127,1726,43369
2039$1094783$5,45.02870178222656,5.85664701461792,1727,43380
2039$1094783$5,45.02863311767578,5.856770038604736,1728,43392
2039$1094783$5,45.028602600097656,5.856851100921631,1729,43399
2039$1094783$5,45.028564453125,5.856968879699707,1730,43409
2039$1094783$5,45.02851486206055,5.857090950012207,1731,43420
2039$1094783$5,45.02828598022461,5.857442855834961,1732,43458
2039$1094783$5,45.02816390991211,5.857629776000977,1733,43478
2039$1094783$5,45.028079986572266,5.857744216918945,1734,43491
2039$1094783$5,45.028011322021484,5.857813835144043,1735,43500
2039$1094783$5,45.027923583984375,5.85788106918335,1736,43511
2039$1094783$5,45.02777099609375,5.8579840660095215,1737,43530
2039$1094783$5,45.027679443359375,5.85802698135376,1738,43541
2039$1094783$5,45.02762222290039,5.858047008514404,1739,43548
2039$1094783$5,45.027557373046875,5.858058929443359,1740,43555
2039$1094783$5,45.027496337890625,5.858065128326416,1741,43562
2039$1094783$5,45.027469635009766,5.858065128326416,1742,43565
2039$1094783$5,45.027435302734375,5.8580641746521,1743,43569
2039$1094783$5,45.02737808227539,5.858065128326416,1744,43575
2039$1094783$5,45.027244567871094,5.858057975769043,1745,43590
2039$1094783$5,45.027130126953125,5.858069896697998,1746,43603
2039$1094783$5,45.02702713012695,5.858105182647705,1747,43615
2039$1094783$5,45.02695846557617,5.858151912689209,1748,43623
2039$1094783$5,45.02687454223633,5.858221054077148,1749,43634
2039$1094783$5,45.02678680419922,5.858303070068359,1750,43646
2039$1094783$5,45.0266227722168,5.858471870422363,1751,43669
2039$1094783$5,45.02644348144531,5.858665943145752,1752,43694
2039$1094783$5,45.02599334716797,5.8591718673706055,1753,43758
2039$1094783$5,45.02565383911133,5.8595662117004395,1754,43807
2039$1094783$5,45.0255012512207,5.859746932983398,1755,43829
2039$1094783$5,45.02531433105469,5.860005855560303,1756,43858
2039$1094783$5,45.025203704833984,5.860208034515381,1757,43878
2039$1094783$5,45.02494430541992,5.860812187194824,1758,43934
2039$1094783$5,45.024925231933594,5.8608551025390625,1759,43938
2039$1094783$5,45.02485275268555,5.861009120941162,1760,43953
2039$1094783$5,45.024810791015625,5.861080169677734,1761,43960
2039$1094783$5,45.024776458740234,5.861124038696289,1762,43965
2039$1094783$5,45.02464294433594,5.861281871795654,1763,43984
2039$1094783$5,45.024532318115234,5.8614420890808105,1764,44002
2039$1094783$5,45.02439880371094,5.861641883850098,1765,44024
2039$1094783$5,45.024253845214844,5.861857891082764,1766,44047
2039$1094783$5,45.02410888671875,5.862081050872803,1767,44071
2039$1094783$5,45.023963928222656,5.862306118011475,1768,44095
2039$1094783$5,45.02389144897461,5.862419128417969,1769,44107
2039$1094783$5,45.02374267578125,5.862659931182861,1770,44132
2039$1094783$5,45.023597717285156,5.862892150878906,1771,44156
2039$1094783$5,45.02356719970703,5.862936973571777,1772,44161
2039$1094783$5,45.02355194091797,5.862959861755371,1773,44163
2039$1094819$6,45.19314956665039,5.714159965515137,0,0
2039$1094819$6,45.193111419677734,5.714181900024414,1,5
2039$1094819$6,45.19306564331055,5.714206218719482,2,10
2039$1094819$6,45.19301986694336,5.714231014251709,3,15
2039$1094819$6,45.192970275878906,5.714258193969727,4,21
2039$1094819$6,45.19292449951172,5.714282035827637,5,26
2039$1094819$6,45.19285202026367,5.714319229125977,6,35
2039$1094819$6,45.192779541015625,5.714360237121582,7,44
2039$1094819$6,45.19270324707031,5.714402198791504,8,53
2039$1094819$6,45.192630767822266,5.714439868927002,9,62
2039$1094819$6,45.19256591796875,5.714489936828613,10,70
2039$1094819$6,45.192527770996094,5.714539051055908,11,76
2039$1094819$6,45.192508697509766,5.714591979980469,12,81
2039$1094819$6,45.19247817993164,5.714640140533447,13,86
2039$1094819$6,45.192420959472656,5.714681148529053,14,93
2039$1094819$6,45.192386627197266,5.714733123779297,15,99
2039$1094819$6,45.192325592041016,5.714818000793457,16,109
2039$1094819$6,45.192237854003906,5.714859962463379,17,119
2039$1094819$6,45.192073822021484,5.714939117431641,18,138
2039$1094819$6,45.1920051574707,5.714968204498291,19,146
2039$1094819$6,45.191829681396484,5.715050220489502,20,167
2039$1094819$6,45.191497802734375,5.7152018547058105,21,206
2039$1094819$6,45.19133758544922,5.715272903442383,22,225
2039$1094819$6,45.19123458862305,5.715314865112305,23,237
2039$1094819$6,45.19117736816406,5.715332984924316,24,244
2039$1094819$6,45.191158294677734,5.715342044830322,25,246
2039$1094819$6,45.19102478027344,5.715402126312256,26,262
2039$1094819$6,45.190940856933594,5.715460777282715,27,272
2039$1094819$6,45.19089126586914,5.715498924255371,28,278
2039$1094819$6,45.1907958984375,5.71557092666626,29,290
2039$1094819$6,45.19061279296875,5.715668201446533,30,312
2039$1094819$6,45.19049072265625,5.715735912322998,31,327
2039$1094819$6,45.19043731689453,5.7157721519470215,32,334
2039$1094819$6,45.19038772583008,5.715816974639893,33,341
2039$1094819$6,45.19039535522461,5.71586799621582,34,345
2039$1094819$6,45.19048309326172,5.7164812088012695,35,394
2039$1094819$6,45.19051742553711,5.716707229614258,36,412
2039$1094819$6,45.190528869628906,5.71677303314209,37,417
2039$1094819$6,45.1905403137207,5.716864109039307,38,424
2039$1094819$6,45.190635681152344,5.717483043670654,39,474
2039$1094819$6,45.19066619873047,5.717704772949219,40,492
2039$1094819$6,45.19077682495117,5.718442916870117,41,551
2039$1094819$6,45.1908073425293,5.718623161315918,42,566
2039$1094819$6,45.19082260131836,5.7187299728393555,43,575
2039$1094819$6,45.19089889526367,5.719229221343994,44,615
2039$1094819$6,45.19095230102539,5.719587802886963,45,644
2039$1094819$6,45.19094467163086,5.7196550369262695,46,649
2039$1094819$6,45.190940856933594,5.719698905944824,47,652
2039$1094819$6,45.190956115722656,5.71980619430542,48,661
2039$1094819$6,45.19097137451172,5.719939231872559,49,672
2039$1094819$6,45.19087219238281,5.719903945922852,50,683
2039$1094819$6,45.190616607666016,5.719819068908691,51,712
2039$1094819$6,45.189876556396484,5.719570159912109,52,797
2039$1094819$6,45.18977355957031,5.719533920288086,53,809
2039$1094819$6,45.18968963623047,5.719486236572266,54,819
2039$1094819$6,45.18960952758789,5.7194600105285645,55,828
2039$1094819$6,45.18954086303711,5.719438076019287,56,836
2039$1094819$6,45.18952560424805,5.7194318771362305,57,838
2039$1094819$6,45.18950271606445,5.719425201416016,58,841
2039$1094819$6,45.18949890136719,5.719422817230225,59,841
2039$1094819$6,45.18943786621094,5.719399929046631,60,848
2039$1094819$6,45.189388275146484,5.71938419342041,61,854
2039$1094819$6,45.189231872558594,5.719334125518799,62,872
2039$1094819$6,45.188682556152344,5.7191481590271,63,935
2039$1094819$6,45.18851089477539,5.719101905822754,64,954
2039$1094819$6,45.188392639160156,5.719059944152832,65,968
2039$1094819$6,45.18827819824219,5.719019889831543,66,981
2039$1094819$6,45.188167572021484,5.718977928161621,67,994
2039$1094819$6,45.18813705444336,5.718968868255615,68,997
2039$1094819$6,45.18803405761719,5.718928813934326,69,1009
2039$1094819$6,45.18792724609375,5.718910217285156,70,1021
2039$1094819$6,45.18778991699219,5.718873023986816,71,1037
2039$1094819$6,45.18764114379883,5.718826770782471,72,1054
2039$1094819$6,45.1876106262207,5.718815803527832,73,1057
2039$1094819$6,45.18706512451172,5.718620777130127,74,1120
2039$1094819$6,45.18680953979492,5.718542098999023,75,1149
2039$1094819$6,45.186614990234375,5.718480110168457,76,1171
2039$1094819$6,45.18623352050781,5.7183518409729,77,1215
2039$1094819$6,45.18614196777344,5.718295097351074,78,1226
2039$1094819$6,45.18600082397461,5.718255996704102,79,1242
2039$1094819$6,45.185970306396484,5.7182440757751465,80,1246
2039$1094819$6,45.18587112426758,5.718213081359863,81,1257
2039$1094819$6,45.18575668334961,5.7181830406188965,82,1270
2039$1094819$6,45.185665130615234,5.718153953552246,83,1280
2039$1094819$6,45.18513870239258,5.717976093292236,84,1340
2039$1094819$6,45.18478012084961,5.717854976654053,85,1381
2039$1094819$6,45.184661865234375,5.717811107635498,86,1395
2039$1094819$6,45.18461227416992,5.717793941497803,87,1401
2039$1094819$6,45.18456268310547,5.717772960662842,88,1407
2039$1094819$6,45.18449401855469,5.717744827270508,89,1415
2039$1094819$6,45.1841926574707,5.717642784118652,90,1449
2039$1094819$6,45.18392562866211,5.717560768127441,91,1479
2039$1094819$6,45.183815002441406,5.7175140380859375,92,1492
2039$1094819$6,45.183773040771484,5.717498779296875,93,1497
2039$1094819$6,45.18343734741211,5.71739387512207,94,1535
2039$1094819$6,45.183349609375,5.717347145080566,95,1545
2039$1094819$6,45.183074951171875,5.7172532081604,96,1576
2039$1094819$6,45.18300247192383,5.717236042022705,97,1584
2039$1094819$6,45.18277359008789,5.717169761657715,98,1610
2039$1094819$6,45.18269729614258,5.7171478271484375,99,1619
2039$1094819$6,45.18260955810547,5.717121124267578,100,1629
2039$1094819$6,45.18168258666992,5.716807842254639,101,1735
2039$1094819$6,45.181419372558594,5.716722011566162,102,1765
2039$1094819$6,45.18132019042969,5.716687202453613,103,1776
2039$1094819$6,45.18123245239258,5.716650009155273,104,1786
2039$1094819$6,45.18107604980469,5.716556072235107,105,1805
2039$1094819$6,45.18074035644531,5.716446876525879,106,1843
2039$1094819$6,45.180686950683594,5.716429233551025,107,1849
2039$1094819$6,45.18047332763672,5.716324806213379,108,1874
2039$1094819$6,45.18044662475586,5.7161359786987305,109,1889
2039$1094819$6,45.18042755126953,5.715699195861816,110,1923
2039$1094819$6,45.180416107177734,5.7155442237854,111,1935
2039$1094819$6,45.18037796020508,5.715299129486084,112,1955
2039$1094819$6,45.18037033081055,5.715217113494873,113,1962
2039$1094819$6,45.180362701416016,5.715086936950684,114,1972
2039$1094819$6,45.18035125732422,5.714828968048096,115,1992
2039$1094819$6,45.18033218383789,5.714548110961914,116,2014
2039$1094819$6,45.18032455444336,5.7143659591674805,117,2028
2039$1094819$6,45.180320739746094,5.71428108215332,118,2035
2039$1094819$6,45.180267333984375,5.712996959686279,119,2136
2039$1094819$6,45.18027877807617,5.712850093841553,120,2148
2039$1094819$6,45.180274963378906,5.712759017944336,121,2155
2039$1094819$6,45.18027114868164,5.712691783905029,122,2160
2039$1094819$6,45.18025588989258,5.712201118469238,123,2199
2039$1094819$6,45.180240631103516,5.711674213409424,124,2240
2039$1094819$6,45.18023681640625,5.711598873138428,125,2246
2039$1094819$6,45.18022918701172,5.71134614944458,126,2266
2039$1094819$6,45.18022537231445,5.71115779876709,127,2281
2039$1094819$6,45.180213928222656,5.710463047027588,128,2336
2039$1094819$6,45.180213928222656,5.7103729248046875,129,2343
2039$1094819$6,45.18021011352539,5.710194110870361,130,2357
2039$1094819$6,45.180206298828125,5.7100749015808105,131,2366
2039$1094819$6,45.18020248413086,5.709794998168945,132,2388
2039$1094819$6,45.18018341064453,5.708535194396973,133,2487
2039$1094819$6,45.180179595947266,5.708384037017822,134,2499
2039$1094819$6,45.180179595947266,5.708302974700928,135,2505
2039$1094819$6,45.180179595947266,5.708271026611328,136,2508
2039$1094819$6,45.18017578125,5.708191871643066,137,2514
2039$1094819$6,45.18016052246094,5.707242012023926,138,2589
2039$1094819$6,45.18016052246094,5.707046985626221,139,2604
2039$1094819$6,45.18015670776367,5.70669412612915,140,2632
2039$1094819$6,45.18015670776367,5.7065582275390625,141,2643
2039$1094819$6,45.18015670776367,5.705818176269531,142,2701
2039$1094819$6,45.18015670776367,5.705756187438965,143,2706
2039$1094819$6,45.18016052246094,5.705656051635742,144,2714
2039$1094819$6,45.18017578125,5.705491065979004,145,2727
2039$1094819$6,45.18018341064453,5.705426216125488,146,2732
2039$1094819$6,45.18018341064453,5.705349922180176,147,2738
2039$1094819$6,45.18016052246094,5.7052741050720215,148,2744
2039$1094819$6,45.18014144897461,5.705158233642578,149,2753
2039$1094819$6,45.18013000488281,5.705038070678711,150,2763
2039$1094819$6,45.18011474609375,5.704197883605957,151,2829
2039$1094819$6,45.18011474609375,5.704004764556885,152,2844
2039$1094819$6,45.180152893066406,5.703901767730713,153,2853
2039$1094819$6,45.18017578125,5.70383882522583,154,2859
2039$1094819$6,45.18026351928711,5.703528881072998,155,2885
2039$1094819$6,45.180362701416016,5.7032952308654785,156,2906
2039$1094819$6,45.18045425415039,5.703151226043701,157,2921
2039$1094819$6,45.18053436279297,5.703077793121338,158,2932
2039$1094819$6,45.18068313598633,5.702991962432861,159,2950
2039$1094819$6,45.18082046508789,5.702969074249268,160,2965
2039$1094819$6,45.18112564086914,5.702967166900635,161,2999
2039$1094819$6,45.181297302246094,5.7029829025268555,162,3018
2039$1094819$6,45.18144607543945,5.702964782714844,163,3035
2039$1094819$6,45.18171310424805,5.7029709815979,164,3065
2039$1094819$6,45.1820068359375,5.70291805267334,165,3098
2039$1094819$6,45.182228088378906,5.702866077423096,166,3123
2039$1094819$6,45.18227767944336,5.702847957611084,167,3129
2039$1094819$6,45.18233108520508,5.702809810638428,168,3136
2039$1094819$6,45.18238067626953,5.702746868133545,169,3143
2039$1094819$6,45.182403564453125,5.702709197998047,170,3147
2039$1094819$6,45.18241882324219,5.702664852142334,171,3151
2039$1094819$6,45.182437896728516,5.702608108520508,172,3156
2039$1094819$6,45.18245315551758,5.702517032623291,173,3163
2039$1094819$6,45.18245315551758,5.702420234680176,174,3171
2039$1094819$6,45.18244171142578,5.7023420333862305,175,3177
2039$1094819$6,45.18241882324219,5.702269077301025,176,3183
2039$1094819$6,45.182369232177734,5.702180862426758,177,3192
2039$1094819$6,45.18230438232422,5.702115058898926,178,3201
2039$1094819$6,45.182228088378906,5.702073097229004,179,3210
2039$1094819$6,45.18216323852539,5.702064037322998,180,3217
2039$1094819$6,45.18206787109375,5.702058792114258,181,3228
2039$1094819$6,45.18194580078125,5.702063083648682,182,3242
2039$1094819$6,45.181617736816406,5.702088832855225,183,3279
2039$1094819$6,45.181182861328125,5.702124118804932,184,3327
2039$1094819$6,45.18094253540039,5.702169895172119,185,3354
2039$1094819$6,45.18069076538086,5.70219087600708,186,3382
2039$1094819$6,45.18030548095703,5.70219612121582,187,3425
2039$1094819$6,45.18001937866211,5.702188014984131,188,3457
2039$1094819$6,45.17983627319336,5.702184200286865,189,3477
2039$1094819$6,45.17948532104492,5.702086925506592,190,3517
2039$1094819$6,45.17923355102539,5.702004909515381,191,3546
2039$1094819$6,45.17902374267578,5.701934814453125,192,3570
2039$1094819$6,45.178932189941406,5.701913833618164,193,3580
2039$1094819$6,45.17879867553711,5.701898097991943,194,3595
2039$1094819$6,45.17863464355469,5.70189905166626,195,3613
2039$1094819$6,45.17847442626953,5.701929092407227,196,3631
2039$1094819$6,45.17812728881836,5.702033996582031,197,3670
2039$1094819$6,45.1778564453125,5.702128887176514,198,3701
2039$1094819$6,45.17760467529297,5.70219087600708,199,3729
2039$1094819$6,45.17740249633789,5.70220422744751,200,3751
2039$1094819$6,45.17697525024414,5.70225715637207,201,3799
2039$1094819$6,45.17627716064453,5.702207088470459,202,3877
2039$1094819$6,45.173946380615234,5.702020168304443,203,4136
2039$1094819$6,45.172698974609375,5.701965808868408,204,4275
2039$1094819$6,45.17253875732422,5.701959133148193,205,4293
2039$1094819$6,45.1715087890625,5.701912879943848,206,4408
2039$1094819$6,45.1707649230957,5.701873779296875,207,4491
2039$1094819$6,45.170570373535156,5.7018609046936035,208,4513
2039$1094819$6,45.1690673828125,5.701810836791992,209,4680
2039$1094819$6,45.16677474975586,5.701717853546143,210,4935
2039$1094819$6,45.16606521606445,5.7016987800598145,211,5014
2039$1094819$6,45.163597106933594,5.70159387588501,212,5288
2039$1094819$6,45.16313171386719,5.701589107513428,213,5340
2039$1094819$6,45.16145324707031,5.701526165008545,214,5527
2039$1094819$6,45.1607551574707,5.70147180557251,215,5605
2039$1094819$6,45.160438537597656,5.701458930969238,216,5640
2039$1094819$6,45.160064697265625,5.70143985748291,217,5682
2039$1094819$6,45.159664154052734,5.701416969299316,218,5727
2039$1094819$6,45.159427642822266,5.701379776000977,219,5753
2039$1094819$6,45.159202575683594,5.701350212097168,220,5778
2039$1094819$6,45.1590576171875,5.70131778717041,221,5794
2039$1094819$6,45.15896224975586,5.701284885406494,222,5805
2039$1094819$6,45.15886306762695,5.701260089874268,223,5816
2039$1094819$6,45.15861511230469,5.7011542320251465,224,5845
2039$1094819$6,45.15840530395508,5.701059818267822,225,5869
2039$1094819$6,45.15821838378906,5.700948238372803,226,5892
2039$1094819$6,45.15790557861328,5.700746059417725,227,5930
2039$1094819$6,45.15736389160156,5.7003397941589355,228,5998
2039$1094819$6,45.157073974609375,5.7001190185546875,229,6035
2039$1094819$6,45.15668869018555,5.699833869934082,230,6083
2039$1094819$6,45.15636444091797,5.699623107910156,231,6123
2039$1094819$6,45.15621566772461,5.69952392578125,232,6141
2039$1094819$6,45.156036376953125,5.6994218826293945,233,6162
2039$1094819$6,45.155696868896484,5.699245929718018,234,6202
2039$1094819$6,45.15486145019531,5.6988301277160645,235,6300
2039$1094819$6,45.153602600097656,5.698223114013672,236,6448
2039$1094819$6,45.15232849121094,5.697612762451172,237,6598
2039$1094819$6,45.15179443359375,5.697387218475342,238,6660
2039$1094819$6,45.15127944946289,5.697143077850342,239,6720
2039$1094819$6,45.150840759277344,5.696932792663574,240,6771
2039$1094819$6,45.15019989013672,5.696631908416748,241,6846
2039$1094819$6,45.14995193481445,5.696512222290039,242,6875
2039$1094819$6,45.146644592285156,5.694940090179443,243,7263
2039$1094819$6,45.14399337768555,5.69368314743042,244,7574
2039$1094819$6,45.14308166503906,5.693251132965088,245,7681
2039$1094819$6,45.14231872558594,5.692889213562012,246,7770
2039$1094819$6,45.1413688659668,5.692436218261719,247,7881
2039$1094819$6,45.13958740234375,5.691597938537598,248,8090
2039$1094819$6,45.13938522338867,5.691507816314697,249,8114
2039$1094819$6,45.13905334472656,5.69136381149292,250,8153
2039$1094819$6,45.13847351074219,5.691114902496338,251,8220
2039$1094819$6,45.13814926147461,5.690989971160889,252,8257
2039$1094819$6,45.13786315917969,5.690877914428711,253,8290
2039$1094819$6,45.13753128051758,5.690764904022217,254,8328
2039$1094819$6,45.13728713989258,5.690697193145752,255,8356
2039$1094819$6,45.136817932128906,5.690585136413574,256,8409
2039$1094819$6,45.13596725463867,5.690406799316406,257,8505
2039$1094819$6,45.1353874206543,5.690302848815918,258,8570
2039$1094819$6,45.13508224487305,5.690248966217041,259,8604
2039$1094819$6,45.134437561035156,5.6901397705078125,260,8676
2039$1094819$6,45.13386535644531,5.6900482177734375,261,8740
2039$1094819$6,45.13369369506836,5.690032005310059,262,8759
2039$1094819$6,45.13351058959961,5.690017223358154,263,8779
2039$1094819$6,45.13282775878906,5.689981937408447,264,8855
2039$1094819$6,45.13261413574219,5.689993858337402,265,8879
2039$1094819$6,45.13252258300781,5.690001010894775,266,8889
2039$1094819$6,45.13221740722656,5.690036773681641,267,8923
2039$1094819$6,45.131954193115234,5.6900811195373535,268,8952
2039$1094819$6,45.13175964355469,5.690115928649902,269,8974
2039$1094819$6,45.13156509399414,5.690159797668457,270,8996
2039$1094819$6,45.13113021850586,5.690269947052002,271,9045
2039$1094819$6,45.130245208740234,5.690543174743652,272,9146
2039$1094819$6,45.12990951538086,5.690673828125,273,9185
2039$1094819$6,45.129676818847656,5.6907501220703125,274,9212
2039$1094819$6,45.129268646240234,5.690861225128174,275,9258
2039$1094819$6,45.12891387939453,5.6909379959106445,276,9298
2039$1094819$6,45.1286735534668,5.690978050231934,277,9325
2039$1094819$6,45.12838363647461,5.691009044647217,278,9357
2039$1094819$6,45.12812042236328,5.691021919250488,279,9386
2039$1094819$6,45.127845764160156,5.69101619720459,280,9417
2039$1094819$6,45.12767028808594,5.691001892089844,281,9437
2039$1094819$6,45.12740707397461,5.690968036651611,282,9466
2039$1094819$6,45.12717056274414,5.690921783447266,283,9493
2039$1094819$6,45.126888275146484,5.690846920013428,284,9525
2039$1094819$6,45.12660598754883,5.6907501220703125,285,9557
2039$1094819$6,45.126380920410156,5.690663814544678,286,9583
2039$1094819$6,45.12601852416992,5.690502166748047,287,9625
2039$1094819$6,45.12572479248047,5.690361976623535,288,9659
2039$1094819$6,45.125389099121094,5.690184116363525,289,9699
2039$1094819$6,45.12478256225586,5.689827919006348,290,9772
2039$1094819$6,45.12409210205078,5.689423084259033,291,9855
2039$1094819$6,45.123512268066406,5.689089775085449,292,9925
2039$1094819$6,45.12322998046875,5.6889238357543945,293,9959
2039$1094819$6,45.12297058105469,5.68874979019165,294,9991
2039$1094819$6,45.122711181640625,5.6885881423950195,295,10023
2039$1094819$6,45.119144439697266,5.686248779296875,296,10460
2039$1094819$6,45.118309020996094,5.685702800750732,297,10562
2039$1094819$6,45.11686325073242,5.684749126434326,298,10739
2039$1094819$6,45.11534118652344,5.6837568283081055,299,10925
2039$1094819$6,45.11503219604492,5.683557987213135,300,10963
2039$1094819$6,45.11470031738281,5.683353900909424,301,11003
2039$1094819$6,45.11444854736328,5.68320894241333,302,11033
2039$1094819$6,45.11416244506836,5.683047771453857,303,11067
2039$1094819$6,45.11381530761719,5.682864189147949,304,11108
2039$1094819$6,45.1132926940918,5.682614803314209,305,11169
2039$1094819$6,45.11252212524414,5.682278156280518,306,11259
2039$1094819$6,45.11222839355469,5.6821441650390625,307,11293
2039$1094819$6,45.111854553222656,5.681954860687256,308,11337
2039$1094819$6,45.111572265625,5.681795120239258,309,11371
2039$1094819$6,45.11127471923828,5.681603908538818,310,11407
2039$1094819$6,45.11104965209961,5.681455135345459,311,11435
2039$1094819$6,45.11087417602539,5.681323051452637,312,11457
2039$1094819$6,45.11054611206055,5.681067943572998,313,11499
2039$1094819$6,45.110252380371094,5.680813789367676,314,11537
2039$1094819$6,45.10948181152344,5.680116176605225,315,11639
2039$1094819$6,45.10908126831055,5.679750919342041,316,11692
2039$1094819$6,45.10865783691406,5.6793742179870605,317,11748
2039$1094819$6,45.1084098815918,5.67917013168335,318,11780
2039$1094819$6,45.10811233520508,5.678947925567627,319,11817
2039$1094819$6,45.10791015625,5.678805828094482,320,11842
2039$1094819$6,45.107688903808594,5.6786580085754395,321,11869
2039$1094819$6,45.10723876953125,5.67840576171875,322,11923
2039$1094819$6,45.10670471191406,5.678129196166992,323,11986
2039$1094819$6,45.10127639770508,5.675367832183838,324,12627
2039$1094819$6,45.10050964355469,5.674977779388428,325,12718
2039$1094819$6,45.10019302368164,5.674801826477051,326,12756
2039$1094819$6,45.099857330322266,5.674609184265137,327,12796
2039$1094819$6,45.09952926635742,5.6743879318237305,328,12836
2039$1094819$6,45.099342346191406,5.674252033233643,329,12859
2039$1094819$6,45.099124908447266,5.6740851402282715,330,12887
2039$1094819$6,45.09884262084961,5.67385196685791,331,12923
2039$1094819$6,45.09862518310547,5.673655033111572,332,12952
2039$1094819$6,45.09839630126953,5.673430919647217,333,12983
2039$1094819$6,45.09814453125,5.673172950744629,334,13018
2039$1094819$6,45.09748077392578,5.672449111938477,335,13111
2039$1094819$6,45.09729766845703,5.672286033630371,336,13135
2039$1094819$6,45.09697723388672,5.671966075897217,337,13179
2039$1094819$6,45.09672927856445,5.671726226806641,338,13212
2039$1094819$6,45.09642028808594,5.671451091766357,339,13253
2039$1094819$6,45.096195220947266,5.671267986297607,340,13282
2039$1094819$6,45.09590530395508,5.671048164367676,341,13319
2039$1094819$6,45.09548568725586,5.6707611083984375,342,13371
2039$1094819$6,45.09516143798828,5.6705708503723145,343,13410
2039$1094819$6,45.09492874145508,5.670444965362549,344,13438
2039$1094819$6,45.094627380371094,5.670293807983398,345,13474
2039$1094819$6,45.094276428222656,5.670138835906982,346,13515
2039$1094819$6,45.09404373168945,5.670044898986816,347,13542
2039$1094819$6,45.09382247924805,5.6699628829956055,348,13567
2039$1094819$6,45.09200668334961,5.669360160827637,349,13774
2039$1094819$6,45.091392517089844,5.669156074523926,350,13844
2039$1094819$6,45.091129302978516,5.669071197509766,351,13874
2039$1094819$6,45.09083557128906,5.668992042541504,352,13907
2039$1094819$6,45.09052276611328,5.66893196105957,353,13942
2039$1094819$6,45.090362548828125,5.668910026550293,354,13960
2039$1094819$6,45.09021759033203,5.668899059295654,355,13976
2039$1094819$6,45.09006118774414,5.668891906738281,356,13993
2039$1094819$6,45.089866638183594,5.668898105621338,357,14015
2039$1094819$6,45.0896110534668,5.668920993804932,358,14043
2039$1094819$6,45.08940887451172,5.668951034545898,359,14066
2039$1094819$6,45.089176177978516,5.669006824493408,360,14092
2039$1094819$6,45.08883285522461,5.669116020202637,361,14131
2039$1094819$6,45.08860778808594,5.6692118644714355,362,14157
2039$1094819$6,45.088382720947266,5.669322967529297,363,14183
2039$1094819$6,45.088172912597656,5.669445991516113,364,14208
2039$1094819$6,45.08795928955078,5.669588088989258,365,14234
2039$1094819$6,45.087650299072266,5.669829845428467,366,14273
2039$1094819$6,45.08735656738281,5.670107841491699,367,14312
2039$1094819$6,45.08717346191406,5.670301914215088,368,14337
2039$1094819$6,45.08698654174805,5.670526027679443,369,14364
2039$1094819$6,45.08681869506836,5.670751094818115,370,14390
2039$1094819$6,45.08657455444336,5.671110153198242,371,14429
2039$1094819$6,45.08642578125,5.671366214752197,372,14455
2039$1094819$6,45.086212158203125,5.6717658042907715,373,14494
2039$1094819$6,45.08589172363281,5.6724700927734375,374,14560
2039$1094819$6,45.08545684814453,5.6734418869018555,375,14650
2039$1094819$6,45.08530044555664,5.673779010772705,376,14682
2039$1094819$6,45.08513641357422,5.6741108894348145,377,14714
2039$1094819$6,45.08498764038086,5.674402236938477,378,14742
2039$1094819$6,45.084800720214844,5.674736022949219,379,14775
2039$1094819$6,45.084625244140625,5.675038814544678,380,14806
2039$1094819$6,45.08439636230469,5.6753997802734375,381,14844
2039$1094819$6,45.08408737182617,5.675871849060059,382,14895
2039$1094819$6,45.08368682861328,5.676476001739502,383,14960
2039$1094819$6,45.0832405090332,5.677066802978516,384,15028
2039$1094819$6,45.0828971862793,5.6774420738220215,385,15076
2039$1094819$6,45.08260726928711,5.67771577835083,386,15115
2039$1094819$6,45.08231735229492,5.677944183349609,387,15152
2039$1094819$6,45.081871032714844,5.678253173828125,388,15207
2039$1094819$6,45.08139419555664,5.678496837615967,389,15263
2039$1094819$6,45.08094787597656,5.6786909103393555,390,15315
2039$1094819$6,45.08041763305664,5.6789140701293945,391,15376
2039$1094819$6,45.07998275756836,5.6790771484375,392,15426
2039$1094819$6,45.0797004699707,5.679163932800293,393,15458
2039$1094819$6,45.07933044433594,5.679264068603516,394,15500
2039$1094819$6,45.078948974609375,5.679340839385986,395,15543
2039$1094819$6,45.07851028442383,5.679403781890869,396,15592
2039$1094819$6,45.078128814697266,5.679442882537842,397,15635
2039$1094819$6,45.07779312133789,5.679468154907227,398,15672
2039$1094819$6,45.07754135131836,5.679474830627441,399,15700
2039$1094819$6,45.07670974731445,5.679482936859131,400,15792
2039$1094819$6,45.07582092285156,5.679468154907227,401,15891
2039$1094819$6,45.075111389160156,5.679463863372803,402,15970
2039$1094819$6,45.074283599853516,5.679475784301758,403,16062
2039$1094819$6,45.07388687133789,5.679488182067871,404,16106
2039$1094819$6,45.07347106933594,5.679512023925781,405,16152
2039$1094819$6,45.07284164428711,5.679564952850342,406,16222
2039$1094819$6,45.0725212097168,5.679595947265625,407,16258
2039$1094819$6,45.07215118408203,5.6796441078186035,408,16299
2039$1094819$6,45.07148361206055,5.679756164550781,409,16374
2039$1094819$6,45.07086944580078,5.67987585067749,410,16443
2039$1094819$6,45.07025909423828,5.680027008056641,411,16512
2039$1094819$6,45.069580078125,5.68021297454834,412,16589
2039$1094819$6,45.069183349609375,5.680332183837891,413,16634
2039$1094819$6,45.06877136230469,5.680478096008301,414,16681
2039$1094819$6,45.06807327270508,5.680729866027832,415,16761
2039$1094819$6,45.066837310791016,5.68123722076416,416,16904
2039$1094819$6,45.06515121459961,5.6819682121276855,417,17100
2039$1094819$6,45.06281280517578,5.682979106903076,418,17372
2039$1094819$6,45.062198638916016,5.683251857757568,419,17444
2039$1094819$6,45.06013488769531,5.684187889099121,420,17685
2039$1094819$6,45.058074951171875,5.685081958770752,421,17925
2039$1094819$6,45.05784225463867,5.685173034667969,422,17952
2039$1094819$6,45.05715560913086,5.685449123382568,423,18031
2039$1094819$6,45.05635070800781,5.6857380867004395,424,18123
2039$1094819$6,45.055850982666016,5.685888767242432,425,18180
2039$1094819$6,45.05540466308594,5.686004161834717,426,18230
2039$1094819$6,45.054927825927734,5.686117172241211,427,18284
2039$1094819$6,45.054691314697266,5.6861572265625,428,18310
2039$1094819$6,45.054473876953125,5.686186790466309,429,18334
2039$1094819$6,45.054359436035156,5.686191082000732,430,18347
2039$1094819$6,45.05393981933594,5.6861891746521,431,18394
2039$1094819$6,45.05350112915039,5.686165809631348,432,18443
2039$1094819$6,45.052940368652344,5.686132907867432,433,18505
2039$1094819$6,45.05248260498047,5.68605899810791,434,18556
2039$1094819$6,45.05207443237305,5.685980796813965,435,18602
2039$1094819$6,45.05167007446289,5.6858720779418945,436,18648
2039$1094819$6,45.05107879638672,5.685665130615234,437,18716
2039$1094819$6,45.050315856933594,5.68531608581543,438,18805
2039$1094819$6,45.04985427856445,5.685031890869141,439,18861
2039$1094819$6,45.04982376098633,5.685011863708496,440,18865
2039$1094819$6,45.04977035522461,5.684980869293213,441,18871
2039$1094819$6,45.049476623535156,5.684752941131592,442,18908
2039$1094819$6,45.04905319213867,5.684426784515381,443,18962
2039$1094819$6,45.04884338378906,5.68423318862915,444,18990
2039$1094819$6,45.04844665527344,5.683863162994385,445,19043
2039$1094819$6,45.04819107055664,5.683581829071045,446,19079
2039$1094819$6,45.04793167114258,5.683279991149902,447,19116
2039$1094819$6,45.04768371582031,5.6829681396484375,448,19153
2039$1094819$6,45.04739761352539,5.682572841644287,449,19198
2039$1094819$6,45.04694366455078,5.681889057159424,450,19272
2039$1094819$6,45.046661376953125,5.681394100189209,451,19322
2039$1094819$6,45.046382904052734,5.680858135223389,452,19374
2039$1094819$6,45.04615783691406,5.680367946624756,453,19420
2039$1094819$6,45.04610824584961,5.680263996124268,454,19430
2039$1094819$6,45.045894622802734,5.6797308921813965,455,19478
2039$1094819$6,45.04570770263672,5.679226875305176,456,19523
2039$1094819$6,45.045562744140625,5.678765773773193,457,19563
2039$1094819$6,45.04545211791992,5.678307056427002,458,19601
2039$1094819$6,45.04533767700195,5.677890777587891,459,19636
2039$1094819$6,45.04524230957031,5.677405834197998,460,19676
2039$1094819$6,45.045169830322266,5.677022933959961,461,19707
2039$1094819$6,45.045108795166016,5.67661714553833,462,19740
2039$1094819$6,45.045013427734375,5.6758341789245605,463,19803
2039$1094819$6,45.0449333190918,5.675104141235352,464,19861
2039$1094819$6,45.04484939575195,5.674313068389893,465,19924
2039$1094819$6,45.04478454589844,5.673799991607666,466,19965
2039$1094819$6,45.04470443725586,5.673329830169678,467,20003
2039$1094819$6,45.044647216796875,5.673015117645264,468,20029
2039$1094819$6,45.04454040527344,5.67252779006958,469,20069
2039$1094819$6,45.04441452026367,5.672071933746338,470,20108
2039$1094819$6,45.0443115234375,5.671763896942139,471,20135
2039$1094819$6,45.044158935546875,5.671339988708496,472,20172
2039$1094819$6,45.04398727416992,5.670921802520752,473,20210
2039$1094819$6,45.04380798339844,5.670515060424805,474,20248
2039$1094819$6,45.043617248535156,5.670131206512451,475,20285
2039$1094819$6,45.04340744018555,5.669747829437256,476,20323
2039$1094819$6,45.043155670166016,5.669342994689941,477,20365
2039$1094819$6,45.042823791503906,5.6688761711120605,478,20417
2039$1094819$6,45.042449951171875,5.668396949768066,479,20473
2039$1094819$6,45.04156494140625,5.667335033416748,480,20602
2039$1094819$6,45.041160583496094,5.666880130767822,481,20659
2039$1094819$6,45.04072952270508,5.6664252281188965,482,20719
2039$1094819$6,45.04032897949219,5.665998935699463,483,20775
2039$1094819$6,45.039852142333984,5.665524005889893,484,20840
2039$1094819$6,45.03954315185547,5.665227890014648,485,20882
2039$1094819$6,45.03929138183594,5.664995193481445,486,20915
2039$1094819$6,45.039031982421875,5.664759159088135,487,20949
2039$1094819$6,45.038753509521484,5.6645331382751465,488,20985
2039$1094819$6,45.03837585449219,5.6642560958862305,489,21032
2039$1094819$6,45.03784942626953,5.6639227867126465,490,21096
2039$1094819$6,45.03730392456055,5.663602828979492,491,21162
2039$1094819$6,45.036869049072266,5.663364887237549,492,21214
2039$1094819$6,45.036277770996094,5.663097858428955,493,21283
2039$1094819$6,45.035919189453125,5.662954807281494,494,21324
2039$1094819$6,45.035518646240234,5.662813186645508,495,21370
2039$1094819$6,45.03518295288086,5.662704944610596,496,21408
2039$1094819$6,45.034847259521484,5.662619113922119,497,21446
2039$1094819$6,45.034385681152344,5.662517070770264,498,21498
2039$1094819$6,45.03390884399414,5.662435054779053,499,21551
2039$1094819$6,45.03342056274414,5.662387847900391,500,21605
2039$1094819$6,45.032955169677734,5.662352085113525,501,21657
2039$1094819$6,45.03207015991211,5.662347793579102,502,21755
2039$1094819$6,45.03012466430664,5.662373065948486,503,21971
2039$1094819$6,45.02911376953125,5.662382125854492,504,22083
2039$1094819$6,45.028076171875,5.662413120269775,505,22198
2039$1094819$6,45.02691650390625,5.662428855895996,506,22327
2039$1094819$6,45.02619552612305,5.662430763244629,507,22407
2039$1094819$6,45.025630950927734,5.662415027618408,508,22470
2039$1094819$6,45.02527618408203,5.662378787994385,509,22510
2039$1094819$6,45.02491760253906,5.662324905395508,510,22550
2039$1094819$6,45.024574279785156,5.662243843078613,511,22589
2039$1094819$6,45.02411651611328,5.662109851837158,512,22641
2039$1094819$6,45.02320098876953,5.661797046661377,513,22746
2039$1094819$6,45.02262496948242,5.661592960357666,514,22812
2039$1094819$6,45.02206802368164,5.661407947540283,515,22876
2039$1094819$6,45.021697998046875,5.661291122436523,516,22918
2039$1094819$6,45.02126693725586,5.6611738204956055,517,22967
2039$1094819$6,45.02056884765625,5.661045074462891,518,23045
2039$1094819$6,45.019989013671875,5.660944938659668,519,23110
2039$1094819$6,45.01967239379883,5.660879135131836,520,23146
2039$1094819$6,45.01942443847656,5.660820007324219,521,23174
2039$1094819$6,45.0191764831543,5.6607441902160645,522,23202
2039$1094819$6,45.01884078979492,5.660621166229248,523,23241
2039$1094819$6,45.01849365234375,5.660476207733154,524,23281
2039$1094819$6,45.01761245727539,5.659969806671143,525,23387
2039$1094819$6,45.01742172241211,5.659856796264648,526,23410
2039$1094819$6,45.01659393310547,5.659296035766602,527,23512
2039$1094819$6,45.016258239746094,5.65909481048584,528,23553
2039$1094819$6,45.01592254638672,5.658911228179932,529,23593
2039$1094819$6,45.01569747924805,5.658801078796387,530,23619
2039$1094819$6,45.015480041503906,5.658702850341797,531,23644
2039$1094819$6,45.015159606933594,5.6585869789123535,532,23681
2039$1094819$6,45.01479721069336,5.658467769622803,533,23722
2039$1094819$6,45.01444625854492,5.658379077911377,534,23762
2039$1094819$6,45.01410675048828,5.65831184387207,535,23800
2039$1094819$6,45.01386260986328,5.658278942108154,536,23827
2039$1094819$6,45.01362991333008,5.658249855041504,537,23853
2039$1094819$6,45.012935638427734,5.658163070678711,538,23930
2039$1094819$6,45.01245880126953,5.658095836639404,539,23983
2039$1094819$6,45.01211929321289,5.6580328941345215,540,24021
2039$1094819$6,45.011661529541016,5.657918930053711,541,24073
2039$1094819$6,45.01131820678711,5.657814979553223,542,24112
2039$1094819$6,45.0109748840332,5.657695770263672,543,24151
2039$1094819$6,45.01052474975586,5.65751314163208,544,24203
2039$1094819$6,45.01007843017578,5.65730094909668,545,24255
2039$1094819$6,45.0097541809082,5.657135009765625,546,24293
2039$1094819$6,45.00898742675781,5.656726837158203,547,24384
2039$1094819$6,45.00865173339844,5.656560897827148,548,24424
2039$1094819$6,45.0084342956543,5.656463146209717,549,24449
2039$1094819$6,45.008209228515625,5.656369209289551,550,24475
2039$1094819$6,45.007869720458984,5.656243801116943,551,24514
2039$1094819$6,45.00752258300781,5.6561431884765625,552,24553
2039$1094819$6,45.00706100463867,5.656031131744385,553,24605
2039$1094819$6,45.006717681884766,5.655954837799072,554,24644
2039$1094819$6,45.006370544433594,5.655877113342285,555,24683
2039$1094819$6,45.00493621826172,5.655559062957764,556,24844
2039$1094819$6,45.00392150878906,5.6553192138671875,557,24958
2039$1094819$6,45.00347900390625,5.655209064483643,558,25008
2039$1094819$6,45.003021240234375,5.655077934265137,559,25060
2039$1094819$6,45.00273132324219,5.654987812042236,560,25093
2039$1094819$6,45.00245666503906,5.654891014099121,561,25124
2039$1094819$6,45.00188446044922,5.654679775238037,562,25190
2039$1094819$6,45.00139236450195,5.65448522567749,563,25247
2039$1094819$6,45.00087356567383,5.654263973236084,564,25307
2039$1094819$6,44.99630355834961,5.652300834655762,565,25838
2039$1094819$6,44.995521545410156,5.651978015899658,566,25929
2039$1094819$6,44.99530029296875,5.651902198791504,567,25954
2039$1094819$6,44.99504470825195,5.651828765869141,568,25983
2039$1094819$6,44.994808197021484,5.651771068572998,569,26010
2039$1094819$6,44.99457931518555,5.651721000671387,570,26036
2039$1094819$6,44.994110107421875,5.651647090911865,571,26088
2039$1094819$6,44.993648529052734,5.6516032218933105,572,26139
2039$1094819$6,44.992942810058594,5.651555061340332,573,26218
2039$1094819$6,44.99247360229492,5.651505947113037,574,26270
2039$1094819$6,44.99224090576172,5.651463031768799,575,26296
2039$1094819$6,44.99198532104492,5.651412010192871,576,26325
2039$1094819$6,44.99169921875,5.651337146759033,577,26357
2039$1094819$6,44.99143600463867,5.6512579917907715,578,26387
2039$1094819$6,44.991092681884766,5.6511359214782715,579,26426
2039$1094819$6,44.990760803222656,5.650993824005127,580,26465
2039$1094819$6,44.99053192138672,5.650886058807373,581,26492
2039$1094819$6,44.99032974243164,5.650775909423828,582,26516
2039$1094819$6,44.989967346191406,5.650565147399902,583,26560
2039$1094819$6,44.989036560058594,5.649930953979492,584,26675
2039$1094819$6,44.988609313964844,5.64964485168457,585,26728
2039$1094819$6,44.98830032348633,5.649460792541504,586,26765
2039$1094819$6,44.98809051513672,5.649345874786377,587,26790
2039$1094819$6,44.987857818603516,5.64923095703125,588,26817
2039$1094819$6,44.987403869628906,5.6490349769592285,589,26870
2039$1094819$6,44.9869499206543,5.648876190185547,590,26922
2039$1094819$6,44.98591613769531,5.64856481552124,591,27039
2039$1094819$6,44.985565185546875,5.648437976837158,592,27079
2039$1094819$6,44.98512649536133,5.64824914932251,593,27130
2039$1094819$6,44.98468780517578,5.648025035858154,594,27182
2039$1094819$6,44.98417282104492,5.647749900817871,595,27243
2039$1094819$6,44.983707427978516,5.647514820098877,596,27298
2039$1094819$6,44.983482360839844,5.647409915924072,597,27324
2039$1094819$6,44.98324966430664,5.647313117980957,598,27351
2039$1094819$6,44.982933044433594,5.64719295501709,599,27387
2039$1094819$6,44.98256301879883,5.647085189819336,600,27429
2039$1094819$6,44.98211669921875,5.646973133087158,601,27479
2039$1094819$6,44.979698181152344,5.646378993988037,602,27752
2039$1094819$6,44.979225158691406,5.646255970001221,603,27805
2039$1094819$6,44.97865295410156,5.6460862159729,604,27870
2039$1094819$6,44.97832489013672,5.645966053009033,605,27908
2039$1094819$6,44.97809600830078,5.645878791809082,606,27934
2039$1094819$6,44.9776496887207,5.645691871643066,607,27986
2039$1094819$6,44.977413177490234,5.645590782165527,608,28013
2039$1094819$6,44.97709274291992,5.6454691886901855,609,28050
2039$1094819$6,44.97674560546875,5.645351886749268,610,28090
2039$1094819$6,44.97650146484375,5.645284175872803,611,28118
2039$1094819$6,44.97628402709961,5.645233154296875,612,28142
2039$1094819$6,44.975929260253906,5.645167827606201,613,28182
2039$1094819$6,44.9753532409668,5.645084857940674,614,28246
2039$1094819$6,44.97498321533203,5.64503812789917,615,28287
2039$1094819$6,44.97465133666992,5.644985198974609,616,28324
2039$1094819$6,44.97431945800781,5.64491605758667,617,28361
2039$1094819$6,44.97395324707031,5.6448187828063965,618,28402
2039$1094819$6,44.973388671875,5.644632816314697,619,28466
2039$1094819$6,44.9703254699707,5.643552780151367,620,28817
2039$1094819$6,44.969974517822266,5.643465042114258,621,28857
2039$1094819$6,44.96974182128906,5.6434102058410645,622,28883
2039$1094819$6,44.96950912475586,5.643367767333984,623,28909
2039$1094819$6,44.969146728515625,5.643320083618164,624,28949
2039$1094819$6,44.96870803833008,5.643293857574463,625,28998
2039$1094819$6,44.968441009521484,5.643294811248779,626,29028
2039$1094819$6,44.968204498291016,5.643303871154785,627,29054
2039$1094819$6,44.96794891357422,5.643330097198486,628,29082
2039$1094819$6,44.96772384643555,5.643356800079346,629,29107
2039$1094819$6,44.967464447021484,5.643403053283691,630,29136
2039$1094819$6,44.967227935791016,5.643449783325195,631,29163
2039$1094819$6,44.96692657470703,5.643534183502197,632,29197
2039$1094819$6,44.966617584228516,5.643632888793945,633,29232
2039$1094819$6,44.96647262573242,5.643686771392822,634,29249
2039$1094819$6,44.9661865234375,5.643797874450684,635,29282
2039$1094819$6,44.96601486206055,5.6438751220703125,636,29302
2039$1094819$6,44.96546173095703,5.6441650390625,637,29368
2039$1094819$6,44.96520233154297,5.644323825836182,638,29399
2039$1094819$6,44.96484375,5.6445698738098145,639,29443
2039$1094819$6,44.96442794799805,5.644894123077393,640,29496
2039$1094819$6,44.964107513427734,5.645174980163574,641,29538
2039$1094819$6,44.96372985839844,5.645547866821289,642,29589
2039$1094819$6,44.96344757080078,5.645849227905273,643,29628
2039$1094819$6,44.96309280395508,5.646277904510498,644,29680
2039$1094819$6,44.96275329589844,5.6467390060424805,645,29732
2039$1094819$6,44.96243667602539,5.647223949432373,646,29784
2039$1094819$6,44.961219787597656,5.649221897125244,647,29992
2039$1094819$6,44.959625244140625,5.651848793029785,648,30265
2039$1094819$6,44.95931625366211,5.65235710144043,649,30318
2039$1094819$6,44.95907211303711,5.652750015258789,650,30359
2039$1094819$6,44.9588508605957,5.6531081199646,651,30396
2039$1094819$6,44.9586067199707,5.6534647941589355,652,30435
2039$1094819$6,44.958431243896484,5.6536970138549805,653,30462
2039$1094819$6,44.9582633972168,5.65390682220459,654,30487
2039$1094819$6,44.95807647705078,5.654111862182617,655,30513
2039$1094819$6,44.957855224609375,5.654336929321289,656,30543
2039$1094819$6,44.957698822021484,5.654483795166016,657,30564
2039$1094819$6,44.95750045776367,5.6546502113342285,658,30590
2039$1094819$6,44.95729446411133,5.654807090759277,659,30616
2039$1094819$6,44.95708465576172,5.6549530029296875,660,30642
2039$1094819$6,44.95686340332031,5.655089855194092,661,30669
2039$1094819$6,44.9566535949707,5.6552019119262695,662,30694
2039$1094819$6,44.9564323425293,5.655306816101074,663,30720
2039$1094819$6,44.95621109008789,5.655398845672607,664,30746
2039$1094819$6,44.95598602294922,5.655478000640869,665,30772
2039$1094819$6,44.95578384399414,5.6555328369140625,666,30795
2039$1094819$6,44.95556640625,5.655580043792725,667,30819
2039$1094819$6,44.955299377441406,5.655625820159912,668,30849
2039$1094819$6,44.955101013183594,5.655646800994873,669,30871
2039$1094819$6,44.95492172241211,5.655653953552246,670,30891
2039$1094819$6,44.954647064208984,5.6556501388549805,671,30922
2039$1094819$6,44.954471588134766,5.655639171600342,672,30942
2039$1094819$6,44.95427322387695,5.655611991882324,673,30964
2039$1094819$6,44.95411682128906,5.655588150024414,674,30981
2039$1094819$6,44.95389938354492,5.6555399894714355,675,31005
2039$1094819$6,44.95365524291992,5.655473232269287,676,31033
2039$1094819$6,44.953269958496094,5.655332088470459,677,31077
2039$1094819$6,44.95289611816406,5.655142784118652,678,31121
2039$1094819$6,44.95245361328125,5.654903888702393,679,31174
2039$1094819$6,44.951744079589844,5.65450382232666,680,31259
2039$1094819$6,44.95109558105469,5.6541337966918945,681,31337
2039$1094819$6,44.95063018798828,5.653870105743408,682,31393
2039$1094819$6,44.95002746582031,5.653523921966553,683,31465
2039$1094819$6,44.94916915893555,5.653048992156982,684,31567
2039$1094819$6,44.948299407958984,5.65255880355835,685,31671
2039$1094819$6,44.94794845581055,5.652304172515869,686,31715
2039$1094819$6,44.94774627685547,5.652149200439453,687,31741
2039$1094819$6,44.947509765625,5.6519551277160645,688,31771
2039$1094819$6,44.9472770690918,5.651753902435303,689,31801
2039$1094819$6,44.947059631347656,5.651548862457275,690,31830
2039$1094819$6,44.946815490722656,5.65130090713501,691,31863
2039$1094819$6,44.94659423828125,5.651055812835693,692,31894
2039$1094819$6,44.946353912353516,5.6507768630981445,693,31929
2039$1094819$6,44.9461669921875,5.650540828704834,694,31957
2039$1094819$6,44.946014404296875,5.650337219238281,695,31980
2039$1094819$6,44.94575881958008,5.649979114532471,696,32020
2039$1094819$6,44.94546890258789,5.649549961090088,697,32067
2039$1094819$6,44.945068359375,5.648958206176758,698,32132
2039$1094819$6,44.944908142089844,5.648734092712402,699,32157
2039$1094819$6,44.94475173950195,5.64851713180542,700,32181
2039$1094819$6,44.94451904296875,5.6482038497924805,701,32217
2039$1094819$6,44.944271087646484,5.647899150848389,702,32254
2039$1094819$6,44.94401168823242,5.647597789764404,703,32291
2039$1094819$6,44.94369888305664,5.647263050079346,704,32335
2039$1094819$6,44.943443298339844,5.646999835968018,705,32370
2039$1094819$6,44.9432258605957,5.646792888641357,706,32399
2039$1094819$6,44.942935943603516,5.646533966064453,707,32437
2039$1094819$6,44.942684173583984,5.646331787109375,708,32469
2039$1094819$6,44.942378997802734,5.646084785461426,709,32508
2039$1094819$6,44.942169189453125,5.645937919616699,710,32534
2039$1094819$6,44.94197463989258,5.645805835723877,711,32558
2039$1094819$6,44.941776275634766,5.645678997039795,712,32582
2039$1094819$6,44.94157791137695,5.645558834075928,713,32606
2039$1094819$6,44.941375732421875,5.645444869995117,714,32630
2039$1094819$6,44.9411735534668,5.64533805847168,715,32654
2039$1094819$6,44.94096755981445,5.645236015319824,716,32678
2039$1094819$6,44.94076156616211,5.645140171051025,717,32702
2039$1094819$6,44.9405517578125,5.645050048828125,718,32726
2039$1094819$6,44.94034194946289,5.644966125488281,719,32750
2039$1094819$6,44.94013214111328,5.644888877868652,720,32774
2039$1094819$6,44.939918518066406,5.64481782913208,721,32798
2039$1094819$6,44.93970489501953,5.644753932952881,722,32822
2039$1094819$6,44.939491271972656,5.644693851470947,723,32846
2039$1094819$6,44.93927764892578,5.6446380615234375,724,32870
2039$1094819$6,44.93906021118164,5.6445841789245605,725,32895
2039$1094819$6,44.9388427734375,5.644533157348633,726,32919
2039$1094819$6,44.938629150390625,5.644484996795654,727,32943
2039$1094819$6,44.938411712646484,5.644434928894043,728,32967
2039$1094819$6,44.93819046020508,5.644381046295166,729,32992
2039$1094819$6,44.93797302246094,5.644324779510498,730,33017
2039$1094819$6,44.93775177001953,5.644265174865723,731,33042
2039$1094819$6,44.93753433227539,5.644200801849365,732,33067
2039$1094819$6,44.93730926513672,5.644131183624268,733,33093
2039$1094819$6,44.937095642089844,5.644059181213379,734,33117
2039$1094819$6,44.9368782043457,5.643979072570801,735,33142
2039$1094819$6,44.93666076660156,5.643889904022217,736,33167
2039$1094819$6,44.93644714355469,5.643797874450684,737,33192
2039$1094819$6,44.93622970581055,5.6436967849731445,738,33217
2039$1094819$6,44.93601608276367,5.643589019775391,739,33242
2039$1094819$6,44.935813903808594,5.643479824066162,740,33266
2039$1094819$6,44.935604095458984,5.643362045288086,741,33291
2039$1094819$6,44.935394287109375,5.643238067626953,742,33316
2039$1094819$6,44.9351921081543,5.643111228942871,743,33341
2039$1094819$6,44.93498611450195,5.642973899841309,744,33366
2039$1094819$6,44.934783935546875,5.642829895019531,745,33391
2039$1094819$6,44.93457794189453,5.642682075500488,746,33417
2039$1094819$6,44.934383392333984,5.642529010772705,747,33442
2039$1094819$6,44.93425369262695,5.642422199249268,748,33459
2039$1094819$6,44.93410110473633,5.642294883728027,749,33479
2039$1094819$6,44.93378448486328,5.64200496673584,750,33521
2039$1094819$6,44.93354797363281,5.641790866851807,751,33552
2039$1094819$6,44.93342590332031,5.641678810119629,752,33568
2039$1094819$6,44.93315887451172,5.641410827636719,753,33604
2039$1094819$6,44.932884216308594,5.641118049621582,754,33642
2039$1094819$6,44.9326286315918,5.640827178955078,755,33679
2039$1094819$6,44.932342529296875,5.6404709815979,756,33721
2039$1094819$6,44.93204879760742,5.640093803405762,757,33765
2039$1094819$6,44.931854248046875,5.639825820922852,758,33795
2039$1094819$6,44.93146514892578,5.639248847961426,759,33858
2039$1094819$6,44.93113327026367,5.638731956481934,760,33913
2039$1094819$6,44.93016815185547,5.63720703125,761,34074
2039$1094819$6,44.92926025390625,5.635752201080322,762,34227
2039$1094819$6,44.9283332824707,5.634280204772949,763,34382
2039$1094819$6,44.928043365478516,5.633815765380859,764,34431
2039$1094819$6,44.927860260009766,5.633545875549316,765,34460
2039$1094819$6,44.92771911621094,5.6333441734313965,766,34482
2039$1094819$6,44.92757797241211,5.633151054382324,767,34504
2039$1094819$6,44.92737579345703,5.632890224456787,768,34534
2039$1094819$6,44.92716598510742,5.632595062255859,769,34567
2039$1094819$6,44.92694091796875,5.63234281539917,770,34599
2039$1094819$6,44.926734924316406,5.632137775421143,771,34627
2039$1094819$6,44.92647933959961,5.631892204284668,772,34661
2039$1094819$6,44.92603302001953,5.631505966186523,773,34719
2039$1094819$6,44.925662994384766,5.631233215332031,774,34765
2039$1094819$6,44.925350189208984,5.631025791168213,775,34803
2039$1094819$6,44.9249153137207,5.630770206451416,776,34855
2039$1094819$6,44.92449188232422,5.630561828613281,777,34905
2039$1094819$6,44.92415237426758,5.630415916442871,778,34944
2039$1094819$6,44.92380905151367,5.6302947998046875,779,34983
2039$1094819$6,44.923458099365234,5.630190849304199,780,35023
2039$1094819$6,44.92300033569336,5.630083084106445,781,35075
2039$1094819$6,44.92230987548828,5.6299729347229,782,35152
2039$1094819$6,44.921836853027344,5.629891872406006,783,35205
2039$1094819$6,44.92150115966797,5.629805088043213,784,35243
2039$1094819$6,44.9212646484375,5.629731178283691,785,35270
2039$1094819$6,44.920936584472656,5.629599094390869,786,35308
2039$1094819$6,44.92060470581055,5.629428863525391,787,35347
2039$1094819$6,44.920284271240234,5.629240989685059,788,35386
2039$1094819$6,44.91997146606445,5.6290130615234375,789,35425
2039$1094819$6,44.919677734375,5.6287641525268555,790,35463
2039$1094819$6,44.91938781738281,5.628481864929199,791,35502
2039$1094819$6,44.919105529785156,5.628169059753418,792,35542
2039$1094819$6,44.918853759765625,5.62784481048584,793,35580
2039$1094819$6,44.918617248535156,5.627501010894775,794,35618
2039$1094819$6,44.91838073730469,5.6271138191223145,795,35658
2039$1094819$6,44.91831588745117,5.626992225646973,796,35670
2039$1094819$6,44.91817855834961,5.626737117767334,797,35695
2039$1094819$6,44.9178466796875,5.626041889190674,798,35761
2039$1094819$6,44.91762161254883,5.625553131103516,799,35807
2039$1094819$6,44.917388916015625,5.625092029571533,800,35852
2039$1094819$6,44.917232513427734,5.624828815460205,801,35879
2039$1094819$6,44.917076110839844,5.624591827392578,802,35905
2039$1094819$6,44.91690444946289,5.624361991882324,803,35931
2039$1094819$6,44.9166374206543,5.624054908752441,804,35969
2039$1094819$6,44.916439056396484,5.623859882354736,805,35996
2039$1094819$6,44.91613006591797,5.623606204986572,806,36036
2039$1094819$6,44.915924072265625,5.623466968536377,807,36061
2039$1094819$6,44.915706634521484,5.623340129852295,808,36087
2039$1094819$6,44.91541290283203,5.623205184936523,809,36121
2039$1094819$6,44.915138244628906,5.623114109039307,810,36152
2039$1094819$6,44.914794921875,5.623041152954102,811,36191
2039$1094819$6,44.914554595947266,5.623003959655762,812,36218
2039$1094819$6,44.914310455322266,5.623000144958496,813,36245
2039$1094819$6,44.914215087890625,5.623000144958496,814,36256
2039$1094819$6,44.91408157348633,5.623011112213135,815,36271
2039$1094819$6,44.913856506347656,5.623048782348633,816,36296
2039$1094819$6,44.91362380981445,5.623108863830566,817,36322
2039$1094819$6,44.913394927978516,5.623188018798828,818,36348
2039$1094819$6,44.91315841674805,5.623281002044678,819,36375
2039$1094819$6,44.91289138793945,5.62340784072876,820,36406
2039$1094819$6,44.91254806518555,5.6235880851745605,821,36447
2039$1094819$6,44.90987777709961,5.62521505355835,822,36770
2039$1094819$6,44.909271240234375,5.625607967376709,823,36844
2039$1094819$6,44.90861511230469,5.626006126403809,824,36923
2039$1094819$6,44.908485412597656,5.626081943511963,825,36939
2039$1094819$6,44.9084358215332,5.626102924346924,826,36945
2039$1094819$6,44.908363342285156,5.626128196716309,827,36953
2039$1094819$6,44.90830612182617,5.62614107131958,828,36959
2039$1094819$6,44.908260345458984,5.626143932342529,829,36964
2039$1094819$6,44.90818405151367,5.626125812530518,830,36973
2039$1094819$6,44.90815353393555,5.626100063323975,831,36977
2039$1094819$6,44.90812301635742,5.6260809898376465,832,36981
2039$1094819$6,44.90808868408203,5.626070022583008,833,36985
2039$1094819$6,44.90805435180664,5.626066207885742,834,36989
2039$1094819$6,44.908016204833984,5.626070022583008,835,36993
2039$1094819$6,44.90797805786133,5.626084804534912,836,36997
2039$1094819$6,44.90794372558594,5.626108169555664,837,37001
2039$1094819$6,44.90791320800781,5.626140117645264,838,37005
2039$1094819$6,44.90788269042969,5.626183986663818,839,37010
2039$1094819$6,44.907859802246094,5.626235008239746,840,37015
2039$1094819$6,44.90784454345703,5.626290798187256,841,37020
2039$1094819$6,44.907840728759766,5.626346111297607,842,37024
2039$1094819$6,44.907840728759766,5.626401901245117,843,37028
2039$1094819$6,44.9078483581543,5.626457214355469,844,37032
2039$1094819$6,44.90786361694336,5.626509189605713,845,37036
2039$1094819$6,44.90788269042969,5.626555919647217,846,37040
2039$1094819$6,44.90790557861328,5.626593112945557,847,37044
2039$1094819$6,44.907936096191406,5.62662410736084,848,37048
2039$1094819$6,44.90796661376953,5.62664794921875,849,37052
2039$1094819$6,44.907997131347656,5.626704216003418,850,37058
2039$1094819$6,44.90802001953125,5.626776218414307,851,37064
2039$1094819$6,44.90803909301758,5.626856803894043,852,37071
2039$1094819$6,44.90804672241211,5.626938819885254,853,37078
2039$1094819$6,44.90804672241211,5.627023220062256,854,37085
2039$1094819$6,44.90803527832031,5.6270928382873535,855,37091
2039$1094819$6,44.90802001953125,5.627178192138672,856,37098
2039$1094819$6,44.90799331665039,5.627261161804199,857,37105
2039$1094819$6,44.90796661376953,5.627338886260986,858,37112
2039$1094819$6,44.90792465209961,5.627415180206299,859,37120
2039$1094819$6,44.907875061035156,5.627505779266357,860,37129
2039$1094819$6,44.907814025878906,5.627618789672852,861,37140
2039$1094819$6,44.907772064208984,5.62769889831543,862,37148
2039$1094819$6,44.907737731933594,5.627790927886963,863,37156
2039$1094819$6,44.907711029052734,5.6278839111328125,864,37164
2039$1094819$6,44.90769577026367,5.627953052520752,865,37170
2039$1094819$6,44.907684326171875,5.62802791595459,866,37176
2039$1094819$6,44.90768051147461,5.628115177154541,867,37183
2039$1094819$6,44.90768051147461,5.628213882446289,868,37191
2039$1094819$6,44.90768814086914,5.628279209136963,869,37196
2039$1094819$6,44.90769958496094,5.628351211547852,870,37202
2039$1094819$6,44.907711029052734,5.628420829772949,871,37208
2039$1094819$6,44.90773010253906,5.6284990310668945,872,37215
2039$1094819$6,44.907752990722656,5.628579139709473,873,37222
2039$1094819$6,44.90778350830078,5.628660202026367,874,37229
2039$1094819$6,44.90781784057617,5.628756046295166,875,37237
2039$1094819$6,44.9078483581543,5.628841876983643,876,37245
2039$1094819$6,44.90788269042969,5.628928184509277,877,37253
2039$1094819$6,44.90791320800781,5.629007816314697,878,37260
2039$1094819$6,44.907962799072266,5.629098892211914,879,37269
2039$1094819$6,44.90800857543945,5.629179954528809,880,37277
2039$1094819$6,44.90825653076172,5.629593849182129,881,37320
2039$1094819$6,44.908443450927734,5.629866123199463,882,37350
2039$1094819$6,44.90855026245117,5.629981994628906,883,37365
2039$1094819$6,44.90889358520508,5.630299091339111,884,37411
2039$1094819$6,44.90896224975586,5.630363941192627,885,37420
2039$1094819$6,44.909122467041016,5.630471229553223,886,37440
2039$1094819$6,44.90944290161133,5.6306610107421875,887,37479
2039$1094819$6,44.9104118347168,5.631193161010742,888,37595
2039$1094819$6,44.91045379638672,5.631217002868652,889,37600
2039$1094819$6,44.9108772277832,5.631443977355957,890,37650
2039$1094819$6,44.91105270385742,5.63153600692749,891,37671
2039$1094819$6,44.91128158569336,5.63165807723999,892,37698
2039$1094819$6,44.91142654418945,5.631738185882568,893,37715
2039$1094819$6,44.91170120239258,5.631874084472656,894,37747
2039$1094819$6,44.91188430786133,5.631982803344727,895,37769
2039$1094819$6,44.911949157714844,5.632018089294434,896,37777
2039$1094819$6,44.91200637817383,5.632058143615723,897,37784
2039$1094819$6,44.912078857421875,5.632099151611328,898,37793
2039$1094819$6,44.91213607788086,5.632132053375244,899,37800
2039$1094819$6,44.91225051879883,5.6321940422058105,900,37814
2039$1094819$6,44.91239929199219,5.632277965545654,901,37832
2039$1094819$6,44.912506103515625,5.632336139678955,902,37845
2039$1094819$6,44.912841796875,5.6324968338012695,903,37884
2039$1094819$6,44.91289138793945,5.632555961608887,904,37891
2039$1094819$6,44.912925720214844,5.632598876953125,905,37896
2039$1094819$6,44.9129638671875,5.632640838623047,906,37901
2039$1094819$6,44.912986755371094,5.632686138153076,907,37905
2039$1094819$6,44.9129524230957,5.632723808288574,908,37910
2039$1094819$6,44.91290283203125,5.632780075073242,909,37917
2039$1094819$6,44.91270065307617,5.63307523727417,910,37949
2039$1094819$6,44.912105560302734,5.63381814956665,911,38037
2039$1094819$6,44.912147521972656,5.633880138397217,912,38044
2039$1094819$6,44.9123420715332,5.634175777435303,913,38076
2039$1094819$6,44.912147521972656,5.633880138397217,914,38108
2039$1094819$6,44.912105560302734,5.63381814956665,915,38115
2039$1094819$6,44.91270065307617,5.63307523727417,916,38203
2039$1094819$6,44.91290283203125,5.632780075073242,917,38235
2039$1094819$6,44.9129524230957,5.632723808288574,918,38242
2039$1094819$6,44.912986755371094,5.632686138153076,919,38247
2039$1094819$6,44.91301345825195,5.632699966430664,920,38250
2039$1094819$6,44.91304397583008,5.632696151733398,921,38253
2039$1094819$6,44.91306686401367,5.632674217224121,922,38256
2039$1094819$6,44.91313552856445,5.632688999176025,923,38264
2039$1094819$6,44.913185119628906,5.632699012756348,924,38270
2039$1094819$6,44.91332244873047,5.632787227630615,925,38287
2039$1094819$6,44.913665771484375,5.632970809936523,926,38328
2039$1094819$6,44.913902282714844,5.633100986480713,927,38356
2039$1094819$6,44.91404724121094,5.633179187774658,928,38373
2039$1094819$6,44.9141845703125,5.633257865905762,929,38389
2039$1094819$6,44.91487503051758,5.633636951446533,930,38471
2039$1094819$6,44.915382385253906,5.633899211883545,931,38531
2039$1094819$6,44.91542434692383,5.633922100067139,932,38536
2039$1094819$6,44.91552734375,5.633982181549072,933,38548
2039$1094819$6,44.91560745239258,5.63401985168457,934,38557
2039$1094819$6,44.91575241088867,5.634105205535889,935,38574
2039$1094819$6,44.915828704833984,5.634123802185059,936,38583
2039$1094819$6,44.915958404541016,5.634125232696533,937,38597
2039$1094819$6,44.916053771972656,5.634098052978516,938,38608
2039$1094819$6,44.916114807128906,5.634060859680176,939,38615
2039$1094819$6,44.91617202758789,5.634016990661621,940,38622
2039$1094819$6,44.91627883911133,5.633909225463867,941,38637
2039$1094819$6,44.91638946533203,5.633775234222412,942,38653
2039$1094819$6,44.91661834716797,5.633472919464111,943,38688
2039$1094819$6,44.91676712036133,5.633248805999756,944,38712
2039$1094819$6,44.916839599609375,5.633176803588867,945,38722
2039$1094819$6,44.91687774658203,5.633144855499268,946,38727
2039$1094819$6,44.91695022583008,5.633096218109131,947,38736
2039$1094819$6,44.917022705078125,5.633052825927734,948,38745
2039$1094819$6,44.9171028137207,5.633021831512451,949,38754
2039$1094819$6,44.91719055175781,5.632998943328857,950,38764
2039$1094819$6,44.9172477722168,5.632989883422852,951,38770
2039$1094819$6,44.917335510253906,5.6329851150512695,952,38780
2039$1094819$6,44.91744613647461,5.632996082305908,953,38792
2039$1094819$6,44.917545318603516,5.633021831512451,954,38803
2039$1094819$6,44.91763687133789,5.633062839508057,955,38814
2039$1094819$6,44.917724609375,5.633117198944092,956,38825
2039$1094819$6,44.91779708862305,5.633171081542969,957,38834
2039$1094819$6,44.91788101196289,5.633246898651123,958,38845
2039$1094819$6,44.91797637939453,5.633347034454346,959,38858
2039$1094819$6,44.91875457763672,5.634138107299805,960,38965
2039$1094819$6,44.91899871826172,5.6343889236450195,961,38999
2039$1094819$6,44.919097900390625,5.6344709396362305,962,39012
2039$1094819$6,44.9191780090332,5.634532928466797,963,39022
2039$1094819$6,44.91926956176758,5.634584903717041,964,39033
2039$1094819$6,44.91936111450195,5.634617805480957,965,39044
2039$1094819$6,44.91944885253906,5.634638786315918,966,39054
2039$1094819$6,44.919639587402344,5.634651184082031,967,39075
2039$1094819$6,44.9199333190918,5.6346821784973145,968,39108
2039$1094819$6,44.920040130615234,5.634703159332275,969,39120
2039$1094819$6,44.92018508911133,5.634746074676514,970,39136
2039$1094819$6,44.92028045654297,5.634787082672119,971,39147
2039$1094819$6,44.92037582397461,5.634840965270996,972,39158
2039$1094819$6,44.92045211791992,5.6348958015441895,973,39168
2039$1094819$6,44.920562744140625,5.63498592376709,974,39182
2039$1094819$6,44.92064666748047,5.635075092315674,975,39194
2039$1094819$6,44.92073440551758,5.635183811187744,976,39207
2039$1094819$6,44.92081069946289,5.635293006896973,977,39219
2039$1094819$6,44.92086410522461,5.635387897491455,978,39229
2039$1094819$6,44.92090606689453,5.635471820831299,979,39237
2039$1094819$6,44.920997619628906,5.6357831954956055,980,39264
2039$1094819$6,44.92103958129883,5.635912895202637,981,39275
2039$1094819$6,44.921051025390625,5.63600492477417,982,39282
2039$1094819$6,44.92105484008789,5.636076927185059,983,39288
2039$1094819$6,44.92105484008789,5.636138916015625,984,39293
2039$1094819$6,44.92103576660156,5.636178970336914,985,39297
2039$1094819$6,44.921024322509766,5.636222839355469,986,39301
2039$1094819$6,44.921016693115234,5.636274814605713,987,39305
2039$1094819$6,44.9210205078125,5.636326789855957,988,39309
2039$1094819$6,44.92103576660156,5.636375904083252,989,39313
2039$1094819$6,44.921058654785156,5.636417865753174,990,39317
2039$1094819$6,44.92108917236328,5.636453151702881,991,39321
2039$1094819$6,44.92112350463867,5.636475086212158,992,39325
2039$1094819$6,44.921165466308594,5.636480808258057,993,39330
2039$1094819$6,44.92120361328125,5.636473178863525,994,39334
2039$1094819$6,44.921234130859375,5.636453151702881,995,39338
2039$1094819$6,44.921260833740234,5.636423110961914,996,39342
2039$1094819$6,44.92128372192383,5.636384010314941,997,39346
2039$1094819$6,44.92129898071289,5.63633918762207,998,39350
2039$1094819$6,44.921302795410156,5.636299133300781,999,39353
2039$1094819$6,44.921302795410156,5.636258125305176,1000,39356
2039$1094819$6,44.92135238647461,5.636157989501953,1001,39366
2039$1094819$6,44.921424865722656,5.636035919189453,1002,39379
2039$1094819$6,44.9215202331543,5.635849952697754,1003,39397
2039$1094819$6,44.92160415649414,5.635690212249756,1004,39413
2039$1094819$6,44.92170715332031,5.635569095611572,1005,39428
2039$1094819$6,44.921844482421875,5.635458946228027,1006,39446
2039$1094819$6,44.92228317260742,5.635227203369141,1007,39498
2039$1094819$6,44.922428131103516,5.635158061981201,1008,39515
2039$1094819$6,44.92264938354492,5.63504695892334,1009,39541
2039$1094819$6,44.922882080078125,5.634944915771484,1010,39568
2039$1094819$6,44.923301696777344,5.634785175323486,1011,39616
2039$1094819$6,44.92390060424805,5.634651184082031,1012,39683
2039$1094819$6,44.92412185668945,5.634620189666748,1013,39708
2039$1094819$6,44.92439651489258,5.6346330642700195,1014,39739
2039$1094819$6,44.92459487915039,5.634655952453613,1015,39761
2039$1094819$6,44.92515563964844,5.634859085083008,1016,39825
2039$1094819$6,44.925384521484375,5.634902000427246,1017,39851
2039$1094819$6,44.92560958862305,5.634912014007568,1018,39876
2039$1094819$6,44.92583084106445,5.634887218475342,1019,39901
2039$1094819$6,44.92604446411133,5.63493013381958,1020,39925
2039$1094819$6,44.926448822021484,5.635056972503662,1021,39971
2039$1094819$6,44.926883697509766,5.635132789611816,1022,40020
2039$1094819$6,44.9272575378418,5.635142803192139,1023,40062
2039$1094819$6,44.92755126953125,5.635132789611816,1024,40095
2039$1094819$6,44.92774200439453,5.635159969329834,1025,40116
2039$1094819$6,44.92815017700195,5.635271072387695,1026,40162
2039$1094819$6,44.92853546142578,5.635188102722168,1027,40205
2039$1094819$6,44.92875671386719,5.635091781616211,1028,40231
2039$1094819$6,44.92915344238281,5.634769916534424,1029,40282
2039$1094819$6,44.92981719970703,5.634247779846191,1030,40366
2039$1094819$6,44.929935455322266,5.634056091308594,1031,40386
2039$1094819$6,44.92995071411133,5.633922100067139,1032,40397
2039$1094819$6,44.929931640625,5.633752822875977,1033,40411
2039$1094819$6,44.92982482910156,5.633418083190918,1034,40440
2039$1094819$6,44.9295654296875,5.632927894592285,1035,40488
2039$1094819$6,44.92937469482422,5.632688999176025,1036,40516
2039$1094819$6,44.929195404052734,5.632437229156494,1037,40544
2039$1094819$6,44.9290657043457,5.632166862487793,1038,40570
2039$1094819$6,44.92886734008789,5.631346225738525,1039,40638
2039$1094819$6,44.92882537841797,5.631126880645752,1040,40656
2039$1094819$6,44.92869186401367,5.630370140075684,1041,40718
2039$1094819$6,44.928688049316406,5.630345821380615,1042,40720
2039$1094819$6,44.92863845825195,5.629806041717529,1043,40763
2039$1094819$6,44.92864990234375,5.629673957824707,1044,40774
2039$1094819$6,44.92866134643555,5.62962007522583,1045,40778
2039$1094819$6,44.92891311645508,5.629269123077393,1046,40817
2039$1094819$6,44.92919158935547,5.628909111022949,1047,40859
2039$1094819$6,44.929283142089844,5.62877893447876,1048,40873
2039$1094819$6,44.9293098449707,5.628744125366211,1049,40877
2039$1094819$6,44.92940902709961,5.628557205200195,1050,40895
2039$1094819$6,44.9295539855957,5.6281609535217285,1051,40930
2039$1094819$6,44.929569244384766,5.628107070922852,1052,40935
2039$1094819$6,44.92960739135742,5.627992153167725,1053,40945
2039$1094819$6,44.929649353027344,5.627859115600586,1054,40956
2039$1094819$6,44.9297981262207,5.627408981323242,1055,40995
2039$1094819$6,44.9298095703125,5.627374172210693,1056,40998
2039$1094819$6,44.92985534667969,5.627227783203125,1057,41011
2039$1094819$6,44.93024826049805,5.626005172729492,1058,41117
2039$1094819$6,44.9302864074707,5.6258931159973145,1059,41127
2039$1094819$6,44.9303092956543,5.62583589553833,1060,41132
2039$1094819$6,44.93035125732422,5.625720024108887,1061,41142
2039$1094819$6,44.930389404296875,5.625625133514404,1062,41151
2039$1094819$6,44.930423736572266,5.625518798828125,1063,41160
2039$1094819$6,44.93054962158203,5.625125885009766,1064,41194
2039$1094819$6,44.930728912353516,5.6245598793029785,1065,41243
2039$1094819$6,44.93088912963867,5.623990058898926,1066,41291
2039$1094819$6,44.93107223510742,5.623464107513428,1067,41337
2039$1094819$6,44.931095123291016,5.623418807983398,1068,41341
2039$1094819$6,44.93122482299805,5.623013973236084,1069,41376
2039$1094819$6,44.9312629699707,5.622786045074463,1070,41394
2039$1094819$6,44.93128204345703,5.622539043426514,1071,41414
2039$1094819$6,44.931243896484375,5.621962070465088,1072,41460
2039$1094819$6,44.93122482299805,5.621756076812744,1073,41476
2039$1094819$6,44.93120574951172,5.621514797210693,1074,41495
2039$1094819$6,44.93120574951172,5.6213459968566895,1075,41508
2039$1094819$6,44.931236267089844,5.621208190917969,1076,41519
2039$1094819$6,44.93128967285156,5.621038913726807,1077,41534
2039$1094819$6,44.93149185180664,5.620780944824219,1078,41564
2039$1094819$6,44.93220520019531,5.620254993438721,1079,41653
2039$1094819$6,44.93252182006836,5.620057106018066,1080,41691
2039$1094819$6,44.93284225463867,5.619909763336182,1081,41728
2039$1094819$6,44.93307113647461,5.619844913482666,1082,41754
2039$1094819$6,44.93329620361328,5.6198320388793945,1083,41779
2039$1094819$6,44.93354415893555,5.619887828826904,1084,41807
2039$1094819$6,44.93408966064453,5.620100021362305,1085,41870
2039$1094819$6,44.93424987792969,5.6200971603393555,1086,41888
2039$1094819$6,44.93436050415039,5.619978904724121,1087,41903
2039$1094819$6,44.93440628051758,5.619801998138428,1088,41918
2039$1094819$6,44.934391021728516,5.619612216949463,1089,41933
2039$1094819$6,44.93419647216797,5.61896276473999,1090,41989
2039$1094819$6,44.934104919433594,5.618502140045166,1091,42027
2039$1094819$6,44.9340934753418,5.618113040924072,1092,42058
2039$1094819$6,44.93408203125,5.61722993850708,1093,42128
2039$1094819$6,44.934059143066406,5.616648197174072,1094,42174
2039$1094819$6,44.93406677246094,5.616178035736084,1095,42211
2039$1094819$6,44.93413543701172,5.615152835845947,1096,42292
2039$1094819$6,44.93416976928711,5.614912033081055,1097,42311
2039$1094819$6,44.934234619140625,5.614633083343506,1098,42334
2039$1094819$6,44.93446350097656,5.614029884338379,1099,42388
2039$1094819$6,44.934471130371094,5.614006042480469,1100,42390
2039$1094819$6,44.93456268310547,5.613716125488281,1101,42415
2039$1094819$6,44.934814453125,5.613006114959717,1102,42478
2039$1094819$6,44.93497085571289,5.612692832946777,1103,42508
2039$1094819$6,44.93559265136719,5.611749172210693,1104,42610
2039$1094819$6,44.935829162597656,5.611451148986816,1105,42645
2039$1094819$6,44.935997009277344,5.611289024353027,1106,42668
2039$1094819$6,44.93626403808594,5.611001968383789,1107,42705
2039$1094819$6,44.93644714355469,5.610774040222168,1108,42732
2039$1094819$6,44.936710357666016,5.610283851623535,1109,42781
2039$1094819$6,44.93687438964844,5.610054016113281,1110,42807
2039$1094819$6,44.93706130981445,5.609930038452148,1111,42830
2039$1094819$6,44.93726348876953,5.6098809242248535,1112,42853
2039$1094819$6,44.93754196166992,5.609803199768066,1113,42885
2039$1094819$6,44.937660217285156,5.609732151031494,1114,42899
2039$1094819$6,44.93787384033203,5.609554767608643,1115,42927
2039$1094819$6,44.9382438659668,5.609296798706055,1116,42973
2039$1094819$6,44.938316345214844,5.609243869781494,1117,42982
2039$1094819$6,44.93841552734375,5.609201908111572,1118,42994
2039$1094819$6,44.93861389160156,5.609114170074463,1119,43017
2039$1094819$6,44.93883514404297,5.609117031097412,1120,43042
2039$1094819$6,44.93938064575195,5.609011173248291,1121,43103
2039$1094819$6,44.93953323364258,5.608973026275635,1122,43120
2039$1094819$6,44.939632415771484,5.608941078186035,1123,43131
2039$1094819$6,44.93976974487305,5.608884811401367,1124,43147
2039$1094819$6,44.93992233276367,5.608794212341309,1125,43165
2039$1094819$6,44.940467834472656,5.608409881591797,1126,43233
2039$1094819$6,44.94094467163086,5.60808801651001,1127,43292
2039$1094819$6,44.941036224365234,5.6080451011657715,1128,43303
2039$1094819$6,44.94137954711914,5.607892036437988,1129,43343
2039$1094819$6,44.94158935546875,5.607785224914551,1130,43368
2039$1094819$6,44.94178009033203,5.607677936553955,1131,43391
2039$1094819$6,44.941959381103516,5.607532978057861,1132,43414
2039$1094819$6,44.94218444824219,5.607304096221924,1133,43445
2039$1094819$6,44.94255065917969,5.606929779052734,1134,43495
2039$1094819$6,44.94291687011719,5.606568813323975,1135,43545
2039$1094819$6,44.94302749633789,5.606492042541504,1136,43559
2039$1094819$6,44.9431037902832,5.606435775756836,1137,43569
2039$1094819$6,44.94331359863281,5.60637903213501,1138,43593
2039$1094819$6,44.943538665771484,5.606403827667236,1139,43618
2039$1094819$6,44.9437370300293,5.606444835662842,1140,43640
2039$1094819$6,44.94387435913086,5.606473922729492,1141,43655
2039$1094819$6,44.943992614746094,5.606497764587402,1142,43668
2039$1094819$6,44.944271087646484,5.606496810913086,1143,43699
2039$1094819$6,44.94448471069336,5.606418132781982,1144,43724
2039$1094819$6,44.94462966918945,5.606363773345947,1145,43741
2039$1094819$6,44.94487380981445,5.6062421798706055,1146,43770
2039$1094819$6,44.944969177246094,5.606204032897949,1147,43781
2039$1094819$6,44.94516372680664,5.606092929840088,1148,43804
2039$1094819$6,44.94548416137695,5.605851173400879,1149,43844
2039$1094819$6,44.94552230834961,5.605815887451172,1150,43849
2039$1094819$6,44.94583511352539,5.605526924133301,1151,43891
2039$1094819$6,44.94603729248047,5.605340957641602,1152,43918
2039$1094819$6,44.94622039794922,5.605132102966309,1153,43944
2039$1094819$6,44.94636154174805,5.604953765869141,1154,43965
2039$1094819$6,44.94646453857422,5.6047868728637695,1155,43982
2039$1094819$6,44.94660949707031,5.604494094848633,1156,44010
2039$1094819$6,44.94667434692383,5.604389190673828,1157,44021
2039$1094819$6,44.946746826171875,5.604290008544922,1158,44032
2039$1094819$6,44.947147369384766,5.604057788848877,1159,44080
2039$1094819$6,44.94727325439453,5.6038970947265625,1160,44099
2039$1094819$6,44.947654724121094,5.603216171264648,1161,44167
2039$1094819$6,44.94778823852539,5.602856159210205,1162,44199
2039$1094819$6,44.94790267944336,5.602536201477051,1163,44227
2039$1094819$6,44.94798278808594,5.602242946624756,1164,44252
2039$1094819$6,44.948028564453125,5.601968765258789,1165,44274
2039$1094819$6,44.94807052612305,5.601414203643799,1166,44318
2039$1094819$6,44.94806671142578,5.601029872894287,1167,44348
2039$1094819$6,44.947959899902344,5.6002068519592285,1168,44414
2039$1094819$6,44.94795227050781,5.599888801574707,1169,44439
2039$1094819$6,44.94800567626953,5.599483966827393,1170,44471
2039$1094819$6,44.948062896728516,5.599224090576172,1171,44492
2039$1094819$6,44.94814682006836,5.598573207855225,1172,44544
2039$1094819$6,44.94813537597656,5.598348140716553,1173,44562
2039$1094819$6,44.948062896728516,5.598132133483887,1174,44581
2039$1094819$6,44.947792053222656,5.597685813903809,1175,44627
2039$1094819$6,44.94773483276367,5.597506999969482,1176,44642
2039$1094819$6,44.94773483276367,5.597307205200195,1177,44658
2039$1094819$6,44.94776916503906,5.597116947174072,1178,44673
2039$1094819$6,44.94794845581055,5.596706867218018,1179,44711
2039$1094819$6,44.94798278808594,5.596528053283691,1180,44726
2039$1094819$6,44.947975158691406,5.595831871032715,1181,44781
2039$1094819$6,44.947940826416016,5.594950199127197,1182,44851
2039$1094819$6,44.94795227050781,5.59456205368042,1183,44882
2039$1094819$6,44.9481201171875,5.593727111816406,1184,44950
2039$1094819$6,44.94815444946289,5.593482971191406,1185,44970
2039$1094819$6,44.9482421875,5.592320919036865,1186,45062
2039$1094819$6,44.948272705078125,5.59198522567749,1187,45089
2039$1094819$6,44.94827651977539,5.59174108505249,1188,45108
2039$1094819$6,44.94823455810547,5.591485977172852,1189,45129
2039$1094819$6,44.94807434082031,5.590909004211426,1190,45178
2039$1094819$6,44.94785690307617,5.590130805969238,1191,45244
2039$1094819$6,44.947750091552734,5.588640213012695,1192,45362
2039$1094819$6,44.94776153564453,5.588004112243652,1193,45412
2039$1094819$6,44.94789505004883,5.587428092956543,1194,45460
2039$1094819$6,44.948116302490234,5.586775779724121,1195,45517
2039$1094819$6,44.9481315612793,5.586609840393066,1196,45530
2039$1094819$6,44.9481201171875,5.586481094360352,1197,45540
2039$1094819$6,44.948001861572266,5.586022853851318,1198,45578
2039$1094819$6,44.94801330566406,5.585840225219727,1199,45592
2039$1094819$6,44.948062896728516,5.5857038497924805,1200,45604
2039$1094819$6,44.94814682006836,5.5856099128723145,1201,45616
2039$1094819$6,44.94831085205078,5.58550500869751,1202,45636
2039$1094819$6,44.94841384887695,5.585390090942383,1203,45651
2039$1094819$6,44.94847869873047,5.58525276184082,1204,45664
2039$1094819$6,44.94852066040039,5.585096836090088,1205,45677
2039$1094819$6,44.94858169555664,5.5847649574279785,1206,45704
2039$1094819$6,44.94856643676758,5.584362030029297,1207,45736
2039$1094819$6,44.9485969543457,5.584177017211914,1208,45751
2039$1094819$6,44.94866943359375,5.5840301513671875,1209,45765
2039$1094819$6,44.94884490966797,5.583755970001221,1210,45794
2039$1094819$6,44.94890213012695,5.5835981369018555,1211,45808
2039$1094819$6,44.94893264770508,5.583439826965332,1212,45821
2039$1094819$6,44.948875427246094,5.582973003387451,1213,45858
2039$1094819$6,44.94890213012695,5.582836151123047,1214,45869
2039$1094819$6,44.948936462402344,5.582756042480469,1215,45876
2039$1094819$6,44.949058532714844,5.5826191902160645,1216,45893
2039$1094819$6,44.94911193847656,5.5825090408325195,1217,45904
2039$1094819$6,44.94915771484375,5.582155227661133,1218,45932
2039$1094819$6,44.949302673339844,5.581824779510498,1219,45963
2039$1094819$6,44.94935607910156,5.581643104553223,1220,45979
2039$1094819$6,44.94944763183594,5.581085205078125,1221,46024
2039$1094819$6,44.9498405456543,5.579513072967529,1222,46156
2039$1094819$6,44.950477600097656,5.577828884124756,1223,46307
2039$1094819$6,44.950584411621094,5.577322006225586,1224,46349
2039$1094819$6,44.95068359375,5.5766191482543945,1225,46406
2039$1094819$6,44.95082473754883,5.576168060302734,1226,46445
2039$1094819$6,44.95097732543945,5.575843811035156,1227,46476
2039$1094819$6,44.9510498046875,5.575581073760986,1228,46498
2039$1094819$6,44.951053619384766,5.575232028961182,1229,46526
2039$1094819$6,44.95100021362305,5.5750041007995605,1230,46545
2039$1094819$6,44.950870513916016,5.5748291015625,1231,46565
2039$1094819$6,44.950496673583984,5.5746750831604,1232,46608
2039$1094819$6,44.950279235839844,5.574574947357178,1233,46633
2039$1094819$6,44.94999313354492,5.5744428634643555,1234,46666
2039$1094819$6,44.9495964050293,5.574271202087402,1235,46712
2039$1094819$6,44.94905471801758,5.5743231773376465,1236,46772
2039$1094819$6,44.94890213012695,5.574298858642578,1237,46789
2039$1094819$6,44.94854736328125,5.57397985458374,1238,46836
2039$1094819$6,44.948333740234375,5.573913097381592,1239,46860
2039$1094819$6,44.94810485839844,5.573890209197998,1240,46885
2039$1094819$6,44.94774627685547,5.5738959312438965,1241,46925
2039$1094819$6,44.94750213623047,5.573805809020996,1242,46953
2039$1094819$6,44.94704055786133,5.5734100341796875,1243,47013
2039$1094819$6,44.94681167602539,5.573247909545898,1244,47041
2039$1094819$6,44.94608688354492,5.572893142700195,1245,47126
2039$1094819$6,44.94591522216797,5.5728440284729,1246,47145
2039$1094819$6,44.94526672363281,5.572850227355957,1247,47217
2039$1094819$6,44.94472885131836,5.572912216186523,1248,47277
2039$1094819$6,44.944427490234375,5.572811126708984,1249,47311
2039$1094819$6,44.944244384765625,5.57264518737793,1250,47335
2039$1094819$6,44.94397735595703,5.572385787963867,1251,47371
2039$1094819$6,44.943641662597656,5.572210788726807,1252,47411
2039$1094819$6,44.94350051879883,5.572199821472168,1253,47427
2039$1094819$6,44.943111419677734,5.572248935699463,1254,47470
2039$1094819$6,44.9427604675293,5.572168827056885,1255,47510
2039$1094819$6,44.942283630371094,5.5718560218811035,1256,47568
2039$1094819$6,44.94192886352539,5.57173490524292,1257,47609
2039$1094819$6,44.941497802734375,5.571636199951172,1258,47658
2039$1094819$6,44.941226959228516,5.571735858917236,1259,47689
2039$1094819$6,44.94084167480469,5.5719451904296875,1260,47735
2039$1094819$6,44.9405403137207,5.571992874145508,1261,47769
2039$1094819$6,44.94010543823242,5.571849822998047,1262,47819
2039$1094819$6,44.93986129760742,5.571782112121582,1263,47847
2039$1094819$6,44.9394645690918,5.571802139282227,1264,47891
2039$1094819$6,44.9392204284668,5.571600914001465,1265,47922
2039$1094819$6,44.939056396484375,5.571566104888916,1266,47940
2039$1094819$6,44.938720703125,5.571692943572998,1267,47979
2039$1094819$6,44.938358306884766,5.571743011474609,1268,48019
2039$1094819$6,44.93791580200195,5.571870803833008,1269,48069
2039$1094819$6,44.937381744384766,5.571889877319336,1270,48128
2039$1094819$6,44.937164306640625,5.571883201599121,1271,48152
2039$1094819$6,44.93687057495117,5.571953773498535,1272,48185
2039$1094819$6,44.936458587646484,5.572131156921387,1273,48233
2039$1094819$6,44.93618392944336,5.572237968444824,1274,48265
2039$1094819$6,44.93592071533203,5.5723161697387695,1275,48295
2039$1094819$6,44.93549728393555,5.572404861450195,1276,48343
2039$1094819$6,44.933868408203125,5.5730109214782715,1277,48530
2039$1094819$6,44.93352508544922,5.573142051696777,1278,48570
2039$1094819$6,44.93327331542969,5.573070049285889,1279,48599
2039$1094819$6,44.93305587768555,5.572948932647705,1280,48625
2039$1094819$6,44.93280029296875,5.572497844696045,1281,48671
2039$1094819$6,44.93254470825195,5.572269916534424,1282,48705
2039$1094819$6,44.93218994140625,5.572004795074463,1283,48750
2039$1094819$6,44.931663513183594,5.571643829345703,1284,48815
2039$1094819$6,44.93116760253906,5.571277141571045,1285,48877
2039$1094819$6,44.93088150024414,5.571072101593018,1286,48913
2039$1094819$6,44.93038558959961,5.571119785308838,1287,48968
2039$1094819$6,44.92998123168945,5.571135997772217,1288,49013
2039$1094819$6,44.928733825683594,5.571352005004883,1289,49153
2039$1094819$6,44.92840576171875,5.571278095245361,1290,49190
2039$1094819$6,44.92805862426758,5.5711469650268555,1291,49230
2039$1094819$6,44.92766189575195,5.571132183074951,1292,49274
2039$1094819$6,44.927459716796875,5.571033954620361,1293,49298
2039$1094819$6,44.92728805541992,5.57083797454834,1294,49323
2039$1094819$6,44.92687225341797,5.570580959320068,1295,49373
2039$1094819$6,44.926692962646484,5.570509910583496,1296,49394
2039$1094819$6,44.92662048339844,5.570488929748535,1297,49402
2039$1094819$6,44.92637252807617,5.570409774780273,1298,49430
2039$1094819$6,44.92540740966797,5.569849967956543,1299,49546
2039$1094819$6,44.92493438720703,5.56940221786499,1300,49609
2039$1094819$6,44.924781799316406,5.5693769454956055,1301,49626
2039$1094819$6,44.92461395263672,5.569454193115234,1302,49646
2039$1094819$6,44.92429733276367,5.56969690322876,1303,49686
2039$1094819$6,44.92396545410156,5.569882869720459,1304,49726
2039$1094819$6,44.92331314086914,5.569952964782715,1305,49799
2039$1094819$6,44.92305374145508,5.569891929626465,1306,49828
2039$1094819$6,44.92252731323242,5.569533824920654,1307,49893
2039$1094819$6,44.922183990478516,5.569427967071533,1308,49932
2039$1094819$6,44.92188262939453,5.569291114807129,1309,49967
2039$1094819$6,44.921478271484375,5.56903600692749,1310,50016
2039$1094819$6,44.92134475708008,5.569003105163574,1311,50031
2039$1094819$6,44.921207427978516,5.568988800048828,1312,50046
2039$1094819$6,44.921077728271484,5.569021224975586,1313,50061
2039$1094819$6,44.9210090637207,5.569080829620361,1314,50070
2039$1094819$6,44.92079544067383,5.569292068481445,1315,50099
2039$1094819$6,44.920528411865234,5.5696539878845215,1316,50140
2039$1094819$6,44.920188903808594,5.570116996765137,1317,50193
2039$1094819$6,44.9199333190918,5.570519924163818,1318,50236
2039$1094819$6,44.91957473754883,5.570818901062012,1319,50282
2039$1094819$6,44.91949462890625,5.570870876312256,1320,50292
2039$1094819$6,44.91941452026367,5.57089376449585,1321,50301
2039$1094819$6,44.91923522949219,5.570878028869629,1322,50321
2039$1094819$6,44.919105529785156,5.570751190185547,1323,50339
2039$1094819$6,44.919036865234375,5.570508003234863,1324,50360
2039$1094819$6,44.91899871826172,5.5699381828308105,1325,50405
2039$1094819$6,44.91896438598633,5.569728851318359,1326,50422
2039$1094819$6,44.91880416870117,5.569447994232178,1327,50450
2039$1094819$6,44.91859436035156,5.569318771362305,1328,50475
2039$1094819$6,44.91825485229492,5.56903600692749,1329,50519
2039$1094819$6,44.91804885864258,5.568760871887207,1330,50551
2039$1094819$6,44.91792678833008,5.568666934967041,1331,50566
2039$1094819$6,44.917808532714844,5.568634033203125,1332,50579
2039$1094819$6,44.917518615722656,5.568655014038086,1333,50611
2039$1094819$6,44.91736602783203,5.568665981292725,1334,50628
2039$1094819$6,44.917198181152344,5.568632125854492,1335,50647
2039$1094819$6,44.916900634765625,5.568606853485107,1336,50680
2039$1094819$6,44.9166145324707,5.568502902984619,1337,50713
2039$1094819$6,44.91610336303711,5.568263053894043,1338,50773
2039$1094819$6,44.91556930541992,5.568066120147705,1339,50834
2039$1094819$6,44.915157318115234,5.568039894104004,1340,50880
2039$1094819$6,44.9149284362793,5.568069934844971,1341,50906
2039$1094819$6,44.91462707519531,5.568109035491943,1342,50940
2039$1094819$6,44.913795471191406,5.568263053894043,1343,51033
2039$1094819$6,44.9133415222168,5.568370819091797,1344,51084
2039$1094819$6,44.91328811645508,5.56838321685791,1345,51090
2039$1094819$6,44.91297912597656,5.568505764007568,1346,51126
2039$1094819$6,44.91276168823242,5.568595886230469,1347,51151
2039$1094819$6,44.91255569458008,5.568676948547363,1348,51175
2039$1094819$6,44.912113189697266,5.568849086761475,1349,51226
2039$1094819$6,44.91132736206055,5.5691399574279785,1350,51316
2039$1094819$6,44.910858154296875,5.569309234619141,1351,51370
2039$1094819$6,44.91078567504883,5.569338798522949,1352,51378
2039$1094819$6,44.91049575805664,5.569441795349121,1353,51411
2039$1094819$6,44.91040802001953,5.5694780349731445,1354,51421
2039$1094819$6,44.910274505615234,5.569518089294434,1355,51436
2039$1094819$6,44.910152435302734,5.569547176361084,1356,51450
2039$1094819$6,44.910011291503906,5.569562911987305,1357,51466
2039$1094819$6,44.90965270996094,5.569573879241943,1358,51506
2039$1094819$6,44.909523010253906,5.569570064544678,1359,51520
2039$1094819$6,44.909324645996094,5.569565773010254,1360,51542
2039$1094819$6,44.90907669067383,5.56955099105835,1361,51570
2039$1094819$6,44.908531188964844,5.5694990158081055,1362,51631
2039$1094819$6,44.90812301635742,5.5694990158081055,1363,51676
2039$1094819$6,44.90760803222656,5.569671154022217,1364,51735
2039$1094819$6,44.907405853271484,5.569738864898682,1365,51758
2039$1094819$6,44.90724182128906,5.56979513168335,1366,51777
2039$1094819$6,44.90647888183594,5.570096969604492,1367,51865
2039$1094819$6,44.9058723449707,5.570123195648193,1368,51932
2039$1094819$6,44.905677795410156,5.570064067840576,1369,51954
2039$1094819$6,44.90545654296875,5.56990909576416,1370,51981
2039$1094819$6,44.905391693115234,5.569863796234131,1371,51989
2039$1094819$6,44.9051628112793,5.569717884063721,1372,52017
2039$1094819$6,44.90496063232422,5.569671154022217,1373,52040
2039$1094819$6,44.90449523925781,5.569636821746826,1374,52092
2039$1094819$6,44.90418243408203,5.569563865661621,1375,52127
2039$1094819$6,44.90415573120117,5.569557189941406,1376,52130
2039$1094819$6,44.903587341308594,5.569446086883545,1377,52194
2039$1094819$6,44.903499603271484,5.569418907165527,1378,52204
2039$1094819$6,44.90340042114258,5.569336891174316,1379,52217
2039$1094819$6,44.90336990356445,5.569304943084717,1380,52221
2039$1094819$6,44.903114318847656,5.569057941436768,1381,52255
2039$1094819$6,44.90297317504883,5.568880081176758,1382,52276
2039$1094819$6,44.90273666381836,5.568601131439209,1383,52310
2039$1094819$6,44.902565002441406,5.568368911743164,1384,52336
2039$1094819$6,44.902488708496094,5.5682477951049805,1385,52349
2039$1094819$6,44.902435302734375,5.568138122558594,1386,52360
2039$1094819$6,44.902408599853516,5.568061828613281,1387,52367
2039$1094819$6,44.90238952636719,5.56797981262207,1388,52374
2039$1094819$6,44.90238571166992,5.567924976348877,1389,52378
2039$1094819$6,44.902366638183594,5.5677947998046875,1390,52388
2039$1094819$6,44.902339935302734,5.567687034606934,1391,52397
2039$1094819$6,44.902259826660156,5.567391872406006,1392,52422
2039$1094819$6,44.902320861816406,5.567233085632324,1393,52436
2039$1094819$6,44.90239334106445,5.567012786865234,1394,52455
2039$1094819$6,44.90241622924805,5.566880226135254,1395,52466
2039$1094819$6,44.90242004394531,5.566777229309082,1396,52474
2039$1094819$6,44.90242004394531,5.566717147827148,1397,52479
2039$1094819$6,44.90241241455078,5.566657066345215,1398,52484
2039$1094819$6,44.902366638183594,5.5663909912109375,1399,52506
2039$1094819$6,44.902313232421875,5.566314220428467,1400,52514
2039$1094819$6,44.9020881652832,5.566073894500732,1401,52545
2039$1094819$6,44.901859283447266,5.565904140472412,1402,52574
2039$1094819$6,44.901790618896484,5.565837860107422,1403,52583
2039$1094819$6,44.901729583740234,5.565767765045166,1404,52592
2039$1094819$6,44.90168380737305,5.565708160400391,1405,52599
2039$1094819$6,44.90163803100586,5.565608024597168,1406,52608
2039$1094819$6,44.9016227722168,5.565485954284668,1407,52618
2039$1094819$6,44.90162658691406,5.565345764160156,1408,52629
2039$1094819$6,44.901641845703125,5.565217971801758,1409,52639
2039$1094819$6,44.90167236328125,5.565075874328613,1410,52651
2039$1094819$6,44.90169143676758,5.564949035644531,1411,52661
2039$1094819$6,44.90170669555664,5.564818859100342,1412,52671
2039$1094819$6,44.90170669555664,5.564685821533203,1413,52682
2039$1094819$6,44.90169906616211,5.564501762390137,1414,52697
2039$1094819$6,44.901649475097656,5.564105033874512,1415,52729
2039$1094819$6,44.90163040161133,5.563933849334717,1416,52743
2039$1094819$6,44.90160369873047,5.563686847686768,1417,52763
2039$1094819$6,44.901554107666016,5.563188076019287,1418,52803
2039$1094819$6,44.90156173706055,5.56282377243042,1419,52832
2039$1094819$6,44.90157699584961,5.5625529289245605,1420,52853
2039$1094819$6,44.90158462524414,5.562298774719238,1421,52873
2039$1094819$6,44.901573181152344,5.562046051025391,1422,52893
2039$1094819$6,44.90156555175781,5.561947822570801,1423,52901
2039$1094819$6,44.90156173706055,5.56189489364624,1424,52905
2039$1094819$6,44.90155029296875,5.561811923980713,1425,52912
2039$1094819$6,44.90153884887695,5.561735153198242,1426,52918
2039$1094819$6,44.901485443115234,5.561459064483643,1427,52941
2039$1094819$6,44.901466369628906,5.561367034912109,1428,52949
2039$1094819$6,44.90131759643555,5.560842990875244,1429,52994
2039$1094819$6,44.90125274658203,5.5606279373168945,1430,53012
2039$1094819$6,44.9012451171875,5.560594081878662,1431,53015
2039$1094819$6,44.90119552612305,5.560451984405518,1432,53028
2039$1094819$6,44.90105438232422,5.559998035430908,1433,53067
2039$1094819$6,44.901031494140625,5.559919834136963,1434,53074
2039$1094819$6,44.90095138549805,5.559668064117432,1435,53096
2039$1094819$6,44.900726318359375,5.5589752197265625,1436,53156
2039$1094819$6,44.90066146850586,5.558726787567139,1437,53177
2039$1094819$6,44.900611877441406,5.558487892150879,1438,53197
2039$1094819$6,44.90053939819336,5.558135032653809,1439,53226
2039$1094819$6,44.90050506591797,5.5580058097839355,1440,53237
2039$1094819$6,44.900455474853516,5.557898998260498,1441,53247
2039$1094819$6,44.90044021606445,5.557854175567627,1442,53251
2039$1094819$6,44.900447845458984,5.557829856872559,1443,53253
2039$1094819$6,44.90045166015625,5.557803153991699,1444,53255
2039$1094819$6,44.90044403076172,5.5577778816223145,1445,53257
2039$1094819$6,44.90043640136719,5.557755947113037,1446,53259
2039$1094819$6,44.900421142578125,5.557737827301025,1447,53261
2039$1094819$6,44.90040588378906,5.557727813720703,1448,53263
2039$1094819$6,44.900386810302734,5.557724952697754,1449,53265
2039$1094819$6,44.900367736816406,5.5577287673950195,1450,53267
2039$1094819$6,44.900352478027344,5.557740211486816,1451,53269
2039$1094819$6,44.90033721923828,5.5577569007873535,1452,53271
2039$1094819$6,44.90032958984375,5.5577778816223145,1453,53273
2039$1094819$6,44.900299072265625,5.557745933532715,1454,53277
2039$1094819$6,44.9002685546875,5.557713985443115,1455,53281
2039$1094819$6,44.90019607543945,5.557604789733887,1456,53293
2039$1094819$6,44.89993667602539,5.557140827178955,1457,53340
2039$1094819$6,44.89977264404297,5.556850910186768,1458,53369
2039$1094819$6,44.89963150024414,5.55665922164917,1459,53391
2039$1094819$6,44.89948272705078,5.556482791900635,1460,53413
2039$1094819$6,44.89935302734375,5.55633020401001,1461,53432
2039$1094819$6,44.89922332763672,5.5561652183532715,1462,53451
2039$1094819$6,44.899078369140625,5.555939197540283,1463,53475
2039$1094819$6,44.89893341064453,5.555718898773193,1464,53499
2039$1094819$6,44.89890670776367,5.555654048919678,1465,53505
2039$1094819$6,44.898712158203125,5.5552592277526855,1466,53543
2039$1094819$6,44.8986930847168,5.5552191734313965,1467,53547
2039$1094819$6,44.898677825927734,5.55518913269043,1468,53550
2039$1094819$6,44.89862823486328,5.555103778839111,1469,53559
2039$1094819$6,44.89851379394531,5.554978847503662,1470,53575
2039$1094819$6,44.89850616455078,5.55496883392334,1471,53576
2039$1094819$6,44.89833450317383,5.554798126220703,1472,53599
2039$1094819$6,44.8983154296875,5.554780960083008,1473,53602
2039$1094819$6,44.89825439453125,5.554728984832764,1474,53610
2039$1094819$6,44.89801025390625,5.55449104309082,1475,53643
2039$1094819$6,44.897987365722656,5.554463863372803,1476,53646
2039$1094819$6,44.897884368896484,5.5543532371521,1477,53660
2039$1094819$6,44.8978385925293,5.554279804229736,1478,53668
2039$1094819$6,44.8978157043457,5.554243087768555,1479,53672
2039$1094819$6,44.89777374267578,5.554146766662598,1480,53681
2039$1094819$6,44.897674560546875,5.553866863250732,1481,53706
2039$1094819$6,44.89765167236328,5.553811073303223,1482,53711
2039$1094819$6,44.897579193115234,5.553651809692383,1483,53726
2039$1094819$6,44.89750289916992,5.553515911102295,1484,53740
2039$1094819$6,44.89747619628906,5.553469181060791,1485,53745
2039$1094819$6,44.8973503112793,5.553314208984375,1486,53764
2039$1094819$6,44.89722442626953,5.55319881439209,1487,53781
2039$1094819$6,44.89670181274414,5.5528388023376465,1488,53846
2039$1094819$6,44.89654541015625,5.552705764770508,1489,53866
2039$1094819$6,44.89634704589844,5.552424907684326,1490,53897
2039$1094819$6,44.896263122558594,5.5523152351379395,1491,53910
2039$1094819$6,44.89619445800781,5.55224609375,1492,53919
2039$1094819$6,44.896080017089844,5.5521321296691895,1493,53935
2039$1094819$6,44.896018981933594,5.552085876464844,1494,53943
2039$1094819$6,44.895809173583984,5.551918029785156,1495,53970
2039$1094819$6,44.89569091796875,5.551823139190674,1496,53985
2039$1094819$6,44.89557647705078,5.55170202255249,1497,54001
2039$1094819$6,44.895259857177734,5.551270961761475,1498,54050
2039$1094819$6,44.895050048828125,5.551053047180176,1499,54079
2039$1094819$6,44.89488983154297,5.550961017608643,1500,54098
2039$1094819$6,44.894798278808594,5.550924777984619,1501,54109
2039$1094819$6,44.894561767578125,5.550877094268799,1502,54136
2039$1094819$6,44.89446258544922,5.55080509185791,1503,54148
2039$1094819$6,44.894386291503906,5.550696849822998,1504,54160
2039$1094819$6,44.8942985534668,5.55040979385376,1505,54185
2039$1094819$6,44.89420700073242,5.550085067749023,1506,54213
2039$1094819$6,44.89411163330078,5.549838066101074,1507,54235
2039$1094819$6,44.894004821777344,5.549654006958008,1508,54254
2039$1094819$6,44.89393615722656,5.549540996551514,1509,54266
2039$1094819$6,44.89374923706055,5.549261093139648,1510,54296
2039$1094820$25,44.89374923706055,5.549261093139648,0,0
2039$1094820$25,44.89371871948242,5.54921293258667,1,5
2039$1094820$25,44.89352035522461,5.548974990844727,2,34
2039$1094820$25,44.89335632324219,5.54885196685791,3,55
2039$1094820$25,44.893184661865234,5.54867696762085,4,79
2039$1094820$25,44.893009185791016,5.548495769500732,5,103
2039$1094820$25,44.89289474487305,5.548701763153076,6,124
2039$1094820$25,44.89286422729492,5.548760890960693,7,130
2039$1094820$25,44.892822265625,5.548829078674316,8,137
2039$1094820$25,44.89274597167969,5.548971176147461,9,151
2039$1094820$25,44.89292526245117,5.549290180206299,10,183
2039$1094820$25,44.89305114746094,5.54945182800293,11,202
2039$1094820$25,44.89323806762695,5.5495710372924805,12,225
2039$1094820$25,44.89354705810547,5.549878120422363,13,267
2039$1094820$25,44.89375686645508,5.550158977508545,14,299
2039$1094820$25,44.893951416015625,5.550537109375,15,336
2039$1094820$25,44.89402770996094,5.550701141357422,16,351
2039$1094820$25,44.89406967163086,5.550775051116943,17,358
2039$1094820$25,44.89413070678711,5.550824165344238,18,366
2039$1094820$25,44.89417266845703,5.550838947296143,19,371
2039$1094820$25,44.894264221191406,5.550848960876465,20,381
2039$1094820$25,44.89436340332031,5.550868988037109,21,392
2039$1094820$25,44.894561767578125,5.550877094268799,22,414
2039$1094820$25,44.894798278808594,5.550924777984619,23,441
2039$1094820$25,44.89488983154297,5.550961017608643,24,452
2039$1094820$25,44.895050048828125,5.551053047180176,25,471
2039$1094820$25,44.895259857177734,5.551270961761475,26,500
2039$1094820$25,44.89557647705078,5.55170202255249,27,549
2039$1094820$25,44.89569091796875,5.551823139190674,28,565
2039$1094820$25,44.895809173583984,5.551918029785156,29,580
2039$1094820$25,44.896018981933594,5.552085876464844,30,607
2039$1094820$25,44.896080017089844,5.5521321296691895,31,615
2039$1094820$25,44.89619445800781,5.55224609375,32,631
2039$1094820$25,44.896263122558594,5.5523152351379395,33,640
2039$1094820$25,44.89634704589844,5.552424907684326,34,653
2039$1094820$25,44.89654541015625,5.552705764770508,35,684
2039$1094820$25,44.89670181274414,5.5528388023376465,36,704
2039$1094820$25,44.89722442626953,5.55319881439209,37,769
2039$1094820$25,44.8973503112793,5.553314208984375,38,786
2039$1094820$25,44.89747619628906,5.553469181060791,39,805
2039$1094820$25,44.89750289916992,5.553515911102295,40,810
2039$1094820$25,44.897579193115234,5.553651809692383,41,824
2039$1094820$25,44.89765167236328,5.553811073303223,42,839
2039$1094820$25,44.897674560546875,5.553866863250732,43,844
2039$1094820$25,44.89777374267578,5.554146766662598,44,869
2039$1094820$25,44.8978157043457,5.554243087768555,45,878
2039$1094820$25,44.8978385925293,5.554279804229736,46,886
2039$1094820$25,44.897884368896484,5.5543532371521,47,894
2039$1094820$25,44.897987365722656,5.554463863372803,48,908
2039$1094820$25,44.89801025390625,5.55449104309082,49,911
2039$1094820$25,44.89825439453125,5.554728984832764,50,944
2039$1094820$25,44.8983154296875,5.554780960083008,51,952
2039$1094820$25,44.89833450317383,5.554798126220703,52,955
2039$1094820$25,44.89850616455078,5.55496883392334,53,978
2039$1094820$25,44.89851379394531,5.554978847503662,54,979
2039$1094820$25,44.89862823486328,5.555103778839111,55,995
2039$1094820$25,44.898677825927734,5.55518913269043,56,1004
2039$1094820$25,44.8986930847168,5.5552191734313965,57,1007
2039$1094820$25,44.898712158203125,5.5552592277526855,58,1011
2039$1094820$25,44.89890670776367,5.555654048919678,59,1049
2039$1094820$25,44.89893341064453,5.555718898773193,60,1055
2039$1094820$25,44.899078369140625,5.555939197540283,61,1079
2039$1094820$25,44.89922332763672,5.5561652183532715,62,1103
2039$1094820$25,44.89935302734375,5.55633020401001,63,1122
2039$1094820$25,44.89948272705078,5.556482791900635,64,1141
2039$1094820$25,44.89963150024414,5.55665922164917,65,1163
2039$1094820$25,44.89977264404297,5.556850910186768,66,1185
2039$1094820$25,44.89993667602539,5.557140827178955,67,1214
2039$1094820$25,44.90019607543945,5.557604789733887,68,1261
2039$1094820$25,44.9002685546875,5.557713985443115,69,1273
2039$1094820$25,44.900299072265625,5.557745933532715,70,1277
2039$1094820$25,44.90032958984375,5.5577778816223145,71,1281
2039$1094820$25,44.900325775146484,5.557806015014648,72,1283
2039$1094820$25,44.900325775146484,5.557835102081299,73,1285
2039$1094820$25,44.900333404541016,5.557860851287842,74,1287
2039$1094820$25,44.90034866333008,5.557881832122803,75,1289
2039$1094820$25,44.90037155151367,5.557948112487793,76,1295
2039$1094820$25,44.900489807128906,5.558247089385986,77,1322
2039$1094820$25,44.900577545166016,5.558520793914795,78,1346
2039$1094820$25,44.90066146850586,5.558726787567139,79,1365
2039$1094820$25,44.900726318359375,5.5589752197265625,80,1386
2039$1094820$25,44.90095138549805,5.559668064117432,81,1446
2039$1094820$25,44.901031494140625,5.559919834136963,82,1468
2039$1094820$25,44.90105438232422,5.559998035430908,83,1475
2039$1094820$25,44.90119552612305,5.560451984405518,84,1514
2039$1094820$25,44.9012451171875,5.560594081878662,85,1527
2039$1094820$25,44.90125274658203,5.5606279373168945,86,1530
2039$1094820$25,44.90131759643555,5.560842990875244,87,1548
2039$1094820$25,44.901466369628906,5.561367034912109,88,1593
2039$1094820$25,44.901485443115234,5.561459064483643,89,1601
2039$1094820$25,44.90153884887695,5.561735153198242,90,1624
2039$1094820$25,44.90155029296875,5.561811923980713,91,1630
2039$1094820$25,44.90156173706055,5.56189489364624,92,1637
2039$1094820$25,44.90156555175781,5.561947822570801,93,1641
2039$1094820$25,44.901573181152344,5.562046051025391,94,1649
2039$1094820$25,44.90158462524414,5.562298774719238,95,1669
2039$1094820$25,44.90157699584961,5.5625529289245605,96,1689
2039$1094820$25,44.90156173706055,5.56282377243042,97,1710
2039$1094820$25,44.901554107666016,5.563188076019287,98,1739
2039$1094820$25,44.90160369873047,5.563686847686768,99,1779
2039$1094820$25,44.90163040161133,5.563933849334717,100,1799
2039$1094820$25,44.901649475097656,5.564105033874512,101,1813
2039$1094820$25,44.90169906616211,5.564501762390137,102,1845
2039$1094820$25,44.90170669555664,5.564685821533203,103,1860
2039$1094820$25,44.90170669555664,5.564818859100342,104,1871
2039$1094820$25,44.90169143676758,5.564949035644531,105,1881
2039$1094820$25,44.90167236328125,5.565075874328613,106,1891
2039$1094820$25,44.901641845703125,5.565217971801758,107,1903
2039$1094820$25,44.90162658691406,5.565345764160156,108,1913
2039$1094820$25,44.9016227722168,5.565485954284668,109,1924
2039$1094820$25,44.90163803100586,5.565608024597168,110,1934
2039$1094820$25,44.90168380737305,5.565708160400391,111,1943
2039$1094820$25,44.901729583740234,5.565767765045166,112,1950
2039$1094820$25,44.901790618896484,5.565837860107422,113,1959
2039$1094820$25,44.901859283447266,5.565904140472412,114,1968
2039$1094820$25,44.9020881652832,5.566073894500732,115,1997
2039$1094820$25,44.902313232421875,5.566314220428467,116,2028
2039$1094820$25,44.90233612060547,5.566441059112549,117,2038
2039$1094820$25,44.90233612060547,5.5665059089660645,118,2043
2039$1094820$25,44.90231704711914,5.566565990447998,119,2048
2039$1094820$25,44.90227127075195,5.566593170166016,120,2054
2039$1094820$25,44.9022216796875,5.566707134246826,121,2065
2039$1094820$25,44.90212631225586,5.567008972167969,122,2091
2039$1094820$25,44.902122497558594,5.56702995300293,123,2093
2039$1094820$25,44.90211486816406,5.56705379486084,124,2095
2039$1094820$25,44.90210723876953,5.567072868347168,125,2097
2039$1094820$25,44.9022102355957,5.567258834838867,126,2116
2039$1094820$25,44.902259826660156,5.567391872406006,127,2128
2039$1094820$25,44.902339935302734,5.567687034606934,128,2153
2039$1094820$25,44.902366638183594,5.5677947998046875,129,2162
2039$1094820$25,44.90238571166992,5.567924976348877,130,2172
2039$1094820$25,44.90238952636719,5.56797981262207,131,2176
2039$1094820$25,44.902408599853516,5.568061828613281,132,2183
2039$1094820$25,44.902435302734375,5.568138122558594,133,2190
2039$1094820$25,44.902488708496094,5.5682477951049805,134,2201
2039$1094820$25,44.902565002441406,5.568368911743164,135,2214
2039$1094820$25,44.90273666381836,5.568601131439209,136,2240
2039$1094820$25,44.90297317504883,5.568880081176758,137,2274
2039$1094820$25,44.903114318847656,5.569057941436768,138,2295
2039$1094820$25,44.90336990356445,5.569304943084717,139,2329
2039$1094820$25,44.90340042114258,5.569336891174316,140,2333
2039$1094820$25,44.903499603271484,5.569418907165527,141,2346
2039$1094820$25,44.903587341308594,5.569446086883545,142,2356
2039$1094820$25,44.90415573120117,5.569557189941406,143,2420
2039$1094820$25,44.90418243408203,5.569563865661621,144,2423
2039$1094820$25,44.90449523925781,5.569636821746826,145,2458
2039$1094820$25,44.90496063232422,5.569671154022217,146,2510
2039$1094820$25,44.9051628112793,5.569717884063721,147,2533
2039$1094820$25,44.905391693115234,5.569863796234131,148,2561
2039$1094820$25,44.90545654296875,5.56990909576416,149,2569
2039$1094820$25,44.905677795410156,5.570064067840576,150,2596
2039$1094820$25,44.9058723449707,5.570123195648193,151,2618
2039$1094820$25,44.90647888183594,5.570096969604492,152,2685
2039$1094820$25,44.90724182128906,5.56979513168335,153,2773
2039$1094820$25,44.907405853271484,5.569738864898682,154,2792
2039$1094820$25,44.90760803222656,5.569671154022217,155,2815
2039$1094820$25,44.90812301635742,5.5694990158081055,156,2874
2039$1094820$25,44.908531188964844,5.5694990158081055,157,2919
2039$1094820$25,44.90907669067383,5.56955099105835,158,2980
2039$1094820$25,44.909324645996094,5.569565773010254,159,3008
2039$1094820$25,44.909523010253906,5.569570064544678,160,3030
2039$1094820$25,44.90965270996094,5.569573879241943,161,3044
2039$1094820$25,44.910011291503906,5.569562911987305,162,3084
2039$1094820$25,44.910152435302734,5.569547176361084,163,3100
2039$1094820$25,44.910274505615234,5.569518089294434,164,3114
2039$1094820$25,44.91040802001953,5.5694780349731445,165,3129
2039$1094820$25,44.91049575805664,5.569441795349121,166,3139
2039$1094820$25,44.91078567504883,5.569338798522949,167,3172
2039$1094820$25,44.910858154296875,5.569309234619141,168,3180
2039$1094820$25,44.91132736206055,5.5691399574279785,169,3234
2039$1094820$25,44.912113189697266,5.568849086761475,170,3324
2039$1094820$25,44.91255569458008,5.568676948547363,171,3375
2039$1094820$25,44.91276168823242,5.568595886230469,172,3399
2039$1094820$25,44.91297912597656,5.568505764007568,173,3424
2039$1094820$25,44.91328811645508,5.56838321685791,174,3460
2039$1094820$25,44.9133415222168,5.568370819091797,175,3466
2039$1094820$25,44.913795471191406,5.568263053894043,176,3517
2039$1094820$25,44.91462707519531,5.568109035491943,177,3610
2039$1094820$25,44.9149284362793,5.568069934844971,178,3644
2039$1094820$25,44.915157318115234,5.568039894104004,179,3670
2039$1094820$25,44.91556930541992,5.568066120147705,180,3716
2039$1094820$25,44.91610336303711,5.568263053894043,181,3777
2039$1094820$25,44.9166145324707,5.568502902984619,182,3837
2039$1094820$25,44.916900634765625,5.568606853485107,183,3870
2039$1094820$25,44.917198181152344,5.568632125854492,184,3903
2039$1094820$25,44.91736602783203,5.568665981292725,185,3922
2039$1094820$25,44.917518615722656,5.568655014038086,186,3939
2039$1094820$25,44.917808532714844,5.568634033203125,187,3971
2039$1094820$25,44.91792678833008,5.568666934967041,188,3984
2039$1094820$25,44.91804885864258,5.568760871887207,189,3999
2039$1094820$25,44.91825485229492,5.56903600692749,190,4031
2039$1094820$25,44.91859436035156,5.569318771362305,191,4075
2039$1094820$25,44.91880416870117,5.569447994232178,192,4100
2039$1094820$25,44.91896438598633,5.569728851318359,193,4128
2039$1094820$25,44.91899871826172,5.5699381828308105,194,4145
2039$1094820$25,44.919036865234375,5.570508003234863,195,4190
2039$1094820$25,44.919105529785156,5.570751190185547,196,4211
2039$1094820$25,44.91923522949219,5.570878028869629,197,4229
2039$1094820$25,44.91941452026367,5.57089376449585,198,4249
2039$1094820$25,44.91949462890625,5.570870876312256,199,4258
2039$1094820$25,44.91957473754883,5.570818901062012,200,4268
2039$1094820$25,44.9199333190918,5.570519924163818,201,4314
2039$1094820$25,44.920188903808594,5.570116996765137,202,4357
2039$1094820$25,44.920528411865234,5.5696539878845215,203,4410
2039$1094820$25,44.92079544067383,5.569292068481445,204,4451
2039$1094820$25,44.9210090637207,5.569080829620361,205,4480
2039$1094820$25,44.921077728271484,5.569021224975586,206,4489
2039$1094820$25,44.921207427978516,5.568988800048828,207,4504
2039$1094820$25,44.92134475708008,5.569003105163574,208,4519
2039$1094820$25,44.921478271484375,5.56903600692749,209,4534
2039$1094820$25,44.92188262939453,5.569291114807129,210,4583
2039$1094820$25,44.922183990478516,5.569427967071533,211,4618
2039$1094820$25,44.92252731323242,5.569533824920654,212,4657
2039$1094820$25,44.92305374145508,5.569891929626465,213,4722
2039$1094820$25,44.92331314086914,5.569952964782715,214,4751
2039$1094820$25,44.92396545410156,5.569882869720459,215,4824
2039$1094820$25,44.92429733276367,5.56969690322876,216,4864
2039$1094820$25,44.92461395263672,5.569454193115234,217,4904
2039$1094820$25,44.924781799316406,5.5693769454956055,218,4924
2039$1094820$25,44.92493438720703,5.56940221786499,219,4941
2039$1094820$25,44.92540740966797,5.569849967956543,220,5004
2039$1094820$25,44.92637252807617,5.570409774780273,221,5120
2039$1094820$25,44.92662048339844,5.570488929748535,222,5148
2039$1094820$25,44.926692962646484,5.570509910583496,223,5156
2039$1094820$25,44.92687225341797,5.570580959320068,224,5177
2039$1094820$25,44.92728805541992,5.57083797454834,225,5227
2039$1094820$25,44.927459716796875,5.571033954620361,226,5252
2039$1094820$25,44.92766189575195,5.571132183074951,227,5276
2039$1094820$25,44.92805862426758,5.5711469650268555,228,5320
2039$1094820$25,44.92840576171875,5.571278095245361,229,5360
2039$1094820$25,44.928733825683594,5.571352005004883,230,5397
2039$1094820$25,44.92998123168945,5.571135997772217,231,5537
2039$1094820$25,44.93038558959961,5.571119785308838,232,5582
2039$1094820$25,44.93088150024414,5.571072101593018,233,5637
2039$1094820$25,44.93116760253906,5.571277141571045,234,5673
2039$1094820$25,44.931663513183594,5.571643829345703,235,5735
2039$1094820$25,44.93218994140625,5.572004795074463,236,5800
2039$1094820$25,44.93254470825195,5.572269916534424,237,5845
2039$1094820$25,44.93280029296875,5.572497844696045,238,5879
2039$1094820$25,44.93305587768555,5.572948932647705,239,5925
2039$1094820$25,44.93327331542969,5.573070049285889,240,5951
2039$1094820$25,44.93352508544922,5.573142051696777,241,5980
2039$1094820$25,44.933868408203125,5.5730109214782715,242,6020
2039$1094820$25,44.93549728393555,5.572404861450195,243,6207
2039$1094820$25,44.93592071533203,5.5723161697387695,244,6255
2039$1094820$25,44.93618392944336,5.572237968444824,245,6285
2039$1094820$25,44.936458587646484,5.572131156921387,246,6317
2039$1094820$25,44.93687057495117,5.571953773498535,247,6365
2039$1094820$25,44.937164306640625,5.571883201599121,248,6398
2039$1094820$25,44.937381744384766,5.571889877319336,249,6422
2039$1094820$25,44.93791580200195,5.571870803833008,250,6481
2039$1094820$25,44.938358306884766,5.571743011474609,251,6531
2039$1094820$25,44.938720703125,5.571692943572998,252,6571
2039$1094820$25,44.939056396484375,5.571566104888916,253,6610
2039$1094820$25,44.9392204284668,5.571600914001465,254,6628
2039$1094820$25,44.9394645690918,5.571802139282227,255,6659
2039$1094820$25,44.93986129760742,5.571782112121582,256,6703
2039$1094820$25,44.94010543823242,5.571849822998047,257,6731
2039$1094820$25,44.9405403137207,5.571992874145508,258,6781
2039$1094820$25,44.94084167480469,5.5719451904296875,259,6815
2039$1094820$25,44.941226959228516,5.571735858917236,260,6861
2039$1094820$25,44.941497802734375,5.571636199951172,261,6892
2039$1094820$25,44.94192886352539,5.57173490524292,262,6941
2039$1094820$25,44.942283630371094,5.5718560218811035,263,6982
2039$1094820$25,44.9427604675293,5.572168827056885,264,7040
2039$1094820$25,44.943111419677734,5.572248935699463,265,7080
2039$1094820$25,44.94350051879883,5.572199821472168,266,7123
2039$1094820$25,44.943641662597656,5.572210788726807,267,7139
2039$1094820$25,44.94397735595703,5.572385787963867,268,7179
2039$1094820$25,44.944244384765625,5.57264518737793,269,7215
2039$1094820$25,44.944427490234375,5.572811126708984,270,7239
2039$1094820$25,44.94472885131836,5.572912216186523,271,7273
2039$1094820$25,44.94526672363281,5.572850227355957,272,7333
2039$1094820$25,44.94591522216797,5.5728440284729,273,7405
2039$1094820$25,44.94608688354492,5.572893142700195,274,7424
2039$1094820$25,44.94681167602539,5.573247909545898,275,7509
2039$1094820$25,44.94704055786133,5.5734100341796875,276,7537
2039$1094820$25,44.94750213623047,5.573805809020996,277,7597
2039$1094820$25,44.94774627685547,5.5738959312438965,278,7625
2039$1094820$25,44.94810485839844,5.573890209197998,279,7665
2039$1094820$25,44.948333740234375,5.573913097381592,280,7690
2039$1094820$25,44.94854736328125,5.57397985458374,281,7714
2039$1094820$25,44.94890213012695,5.574298858642578,282,7761
2039$1094820$25,44.94905471801758,5.5743231773376465,283,7778
2039$1094820$25,44.9495964050293,5.574271202087402,284,7838
2039$1094820$25,44.94999313354492,5.5744428634643555,285,7884
2039$1094820$25,44.950279235839844,5.574574947357178,286,7917
2039$1094820$25,44.950496673583984,5.5746750831604,287,7942
2039$1094820$25,44.950870513916016,5.5748291015625,288,7985
2039$1094820$25,44.95100021362305,5.5750041007995605,289,8005
2039$1094820$25,44.951053619384766,5.575232028961182,290,8024
2039$1094820$25,44.9510498046875,5.575581073760986,291,8052
2039$1094820$25,44.95097732543945,5.575843811035156,292,8074
2039$1094820$25,44.95082473754883,5.576168060302734,293,8105
2039$1094820$25,44.95068359375,5.5766191482543945,294,8144
2039$1094820$25,44.950584411621094,5.577322006225586,295,8201
2039$1094820$25,44.950477600097656,5.577828884124756,296,8243
2039$1094820$25,44.9498405456543,5.579513072967529,297,8394
2039$1094820$25,44.94944763183594,5.581085205078125,298,8526
2039$1094820$25,44.94935607910156,5.581643104553223,299,8571
2039$1094820$25,44.949302673339844,5.581824779510498,300,8587
2039$1094820$25,44.94915771484375,5.582155227661133,301,8618
2039$1094820$25,44.94911193847656,5.5825090408325195,302,8646
2039$1094820$25,44.949058532714844,5.5826191902160645,303,8657
2039$1094820$25,44.948936462402344,5.582756042480469,304,8674
2039$1094820$25,44.94890213012695,5.582836151123047,305,8681
2039$1094820$25,44.948875427246094,5.582973003387451,306,8692
2039$1094820$25,44.94893264770508,5.583439826965332,307,8729
2039$1094820$25,44.94890213012695,5.5835981369018555,308,8742
2039$1094820$25,44.94884490966797,5.583755970001221,309,8756
2039$1094820$25,44.94866943359375,5.5840301513671875,310,8785
2039$1094820$25,44.9485969543457,5.584177017211914,311,8799
2039$1094820$25,44.94856643676758,5.584362030029297,312,8814
2039$1094820$25,44.94858169555664,5.5847649574279785,313,8846
2039$1094820$25,44.94852066040039,5.585096836090088,314,8873
2039$1094820$25,44.94847869873047,5.58525276184082,315,8886
2039$1094820$25,44.94841384887695,5.585390090942383,316,8899
2039$1094820$25,44.94831085205078,5.58550500869751,317,8914
2039$1094820$25,44.94814682006836,5.5856099128723145,318,8934
2039$1094820$25,44.948062896728516,5.5857038497924805,319,8946
2039$1094820$25,44.94801330566406,5.585840225219727,320,8958
2039$1094820$25,44.948001861572266,5.586022853851318,321,8972
2039$1094820$25,44.9481201171875,5.586481094360352,322,9010
2039$1094820$25,44.9481315612793,5.586609840393066,323,9020
2039$1094820$25,44.948116302490234,5.586775779724121,324,9033
2039$1094820$25,44.94789505004883,5.587428092956543,325,9090
2039$1094820$25,44.94776153564453,5.588004112243652,326,9138
2039$1094820$25,44.947750091552734,5.588640213012695,327,9188
2039$1094820$25,44.94785690307617,5.590130805969238,328,9306
2039$1094820$25,44.94807434082031,5.590909004211426,329,9372
2039$1094820$25,44.94823455810547,5.591485977172852,330,9421
2039$1094820$25,44.94827651977539,5.59174108505249,331,9442
2039$1094820$25,44.948272705078125,5.59198522567749,332,9461
2039$1094820$25,44.9482421875,5.592320919036865,333,9488
2039$1094820$25,44.94815444946289,5.593482971191406,334,9580
2039$1094820$25,44.9481201171875,5.593727111816406,335,9600
2039$1094820$25,44.94795227050781,5.59456205368042,336,9668
2039$1094820$25,44.947940826416016,5.594950199127197,337,9699
2039$1094820$25,44.947975158691406,5.595831871032715,338,9769
2039$1094820$25,44.94798278808594,5.596528053283691,339,9824
2039$1094820$25,44.94794845581055,5.596706867218018,340,9839
2039$1094820$25,44.94776916503906,5.597116947174072,341,9877
2039$1094820$25,44.94773483276367,5.597307205200195,342,9892
2039$1094820$25,44.94773483276367,5.597506999969482,343,9908
2039$1094820$25,44.947792053222656,5.597685813903809,344,9923
2039$1094820$25,44.948062896728516,5.598132133483887,345,9969
2039$1094820$25,44.94813537597656,5.598348140716553,346,9988
2039$1094820$25,44.94814682006836,5.598573207855225,347,10006
2039$1094820$25,44.948062896728516,5.599224090576172,348,10058
2039$1094820$25,44.94800567626953,5.599483966827393,349,10079
2039$1094820$25,44.94795227050781,5.599888801574707,350,10111
2039$1094820$25,44.947959899902344,5.6002068519592285,351,10136
2039$1094820$25,44.94806671142578,5.601029872894287,352,10202
2039$1094820$25,44.94807052612305,5.601414203643799,353,10232
2039$1094820$25,44.948028564453125,5.601968765258789,354,10276
2039$1094820$25,44.94798278808594,5.602242946624756,355,10298
2039$1094820$25,44.94790267944336,5.602536201477051,356,10323
2039$1094820$25,44.94778823852539,5.602856159210205,357,10351
2039$1094820$25,44.947654724121094,5.603216171264648,358,10383
2039$1094820$25,44.94727325439453,5.6038970947265625,359,10451
2039$1094820$25,44.947147369384766,5.604057788848877,360,10470
2039$1094820$25,44.946746826171875,5.604290008544922,361,10518
2039$1094820$25,44.94667434692383,5.604389190673828,362,10529
2039$1094820$25,44.94660949707031,5.604494094848633,363,10540
2039$1094820$25,44.94646453857422,5.6047868728637695,364,10568
2039$1094820$25,44.94636154174805,5.604953765869141,365,10585
2039$1094820$25,44.94622039794922,5.605132102966309,366,10606
2039$1094820$25,44.94603729248047,5.605340957641602,367,10632
2039$1094820$25,44.94583511352539,5.605526924133301,368,10659
2039$1094820$25,44.94552230834961,5.605815887451172,369,10701
2039$1094820$25,44.94548416137695,5.605851173400879,370,10706
2039$1094820$25,44.94516372680664,5.606092929840088,371,10746
2039$1094820$25,44.944969177246094,5.606204032897949,372,10769
2039$1094820$25,44.94487380981445,5.6062421798706055,373,10780
2039$1094820$25,44.94462966918945,5.606363773345947,374,10809
2039$1094820$25,44.94448471069336,5.606418132781982,375,10826
2039$1094820$25,44.944271087646484,5.606496810913086,376,10851
2039$1094820$25,44.943992614746094,5.606497764587402,377,10882
2039$1094820$25,44.94387435913086,5.606473922729492,378,10895
2039$1094820$25,44.9437370300293,5.606444835662842,379,10910
2039$1094820$25,44.943538665771484,5.606403827667236,380,10932
2039$1094820$25,44.94331359863281,5.60637903213501,381,10957
2039$1094820$25,44.9431037902832,5.606435775756836,382,10981
2039$1094820$25,44.94302749633789,5.606492042541504,383,10991
2039$1094820$25,44.94291687011719,5.606568813323975,384,11005
2039$1094820$25,44.94255065917969,5.606929779052734,385,11055
2039$1094820$25,44.94218444824219,5.607304096221924,386,11105
2039$1094820$25,44.941959381103516,5.607532978057861,387,11136
2039$1094820$25,44.94178009033203,5.607677936553955,388,11159
2039$1094820$25,44.94158935546875,5.607785224914551,389,11182
2039$1094820$25,44.94137954711914,5.607892036437988,390,11207
2039$1094820$25,44.941036224365234,5.6080451011657715,391,11247
2039$1094820$25,44.94094467163086,5.60808801651001,392,11258
2039$1094820$25,44.940467834472656,5.608409881591797,393,11317
2039$1094820$25,44.93992233276367,5.608794212341309,394,11385
2039$1094820$25,44.93976974487305,5.608884811401367,395,11403
2039$1094820$25,44.939632415771484,5.608941078186035,396,11419
2039$1094820$25,44.93953323364258,5.608973026275635,397,11430
2039$1094820$25,44.93938064575195,5.609011173248291,398,11447
2039$1094820$25,44.93883514404297,5.609117031097412,399,11508
2039$1094820$25,44.93861389160156,5.609114170074463,400,11533
2039$1094820$25,44.93841552734375,5.609201908111572,401,11556
2039$1094820$25,44.938316345214844,5.609243869781494,402,11568
2039$1094820$25,44.9382438659668,5.609296798706055,403,11577
2039$1094820$25,44.93787384033203,5.609554767608643,404,11623
2039$1094820$25,44.937660217285156,5.609732151031494,405,11651
2039$1094820$25,44.93754196166992,5.609803199768066,406,11665
2039$1094820$25,44.93726348876953,5.6098809242248535,407,11697
2039$1094820$25,44.93706130981445,5.609930038452148,408,11720
2039$1094820$25,44.93687438964844,5.610054016113281,409,11743
2039$1094820$25,44.936710357666016,5.610283851623535,410,11769
2039$1094820$25,44.93644714355469,5.610774040222168,411,11818
2039$1094820$25,44.93626403808594,5.611001968383789,412,11845
2039$1094820$25,44.935997009277344,5.611289024353027,413,11882
2039$1094820$25,44.935829162597656,5.611451148986816,414,11905
2039$1094820$25,44.93559265136719,5.611749172210693,415,11940
2039$1094820$25,44.93497085571289,5.612692832946777,416,12042
2039$1094820$25,44.934814453125,5.613006114959717,417,12072
2039$1094820$25,44.93456268310547,5.613716125488281,418,12135
2039$1094820$25,44.934471130371094,5.614006042480469,419,12160
2039$1094820$25,44.93446350097656,5.614029884338379,420,12162
2039$1094820$25,44.934234619140625,5.614633083343506,421,12216
2039$1094820$25,44.93416976928711,5.614912033081055,422,12239
2039$1094820$25,44.93413543701172,5.615152835845947,423,12258
2039$1094820$25,44.93406677246094,5.616178035736084,424,12339
2039$1094820$25,44.934059143066406,5.616648197174072,425,12376
2039$1094820$25,44.93408203125,5.61722993850708,426,12422
2039$1094820$25,44.9340934753418,5.618113040924072,427,12492
2039$1094820$25,44.934104919433594,5.618502140045166,428,12523
2039$1094820$25,44.93419647216797,5.61896276473999,429,12561
2039$1094820$25,44.934391021728516,5.619612216949463,430,12617
2039$1094820$25,44.93440628051758,5.619801998138428,431,12632
2039$1094820$25,44.93436050415039,5.619978904724121,432,12647
2039$1094820$25,44.93424987792969,5.6200971603393555,433,12662
2039$1094820$25,44.93408966064453,5.620100021362305,434,12680
2039$1094820$25,44.93354415893555,5.619887828826904,435,12743
2039$1094820$25,44.93329620361328,5.6198320388793945,436,12771
2039$1094820$25,44.93307113647461,5.619844913482666,437,12796
2039$1094820$25,44.93284225463867,5.619909763336182,438,12822
2039$1094820$25,44.93252182006836,5.620057106018066,439,12859
2039$1094820$25,44.93220520019531,5.620254993438721,440,12897
2039$1094820$25,44.93149185180664,5.620780944824219,441,12986
2039$1094820$25,44.93128967285156,5.621038913726807,442,13016
2039$1094820$25,44.931236267089844,5.621208190917969,443,13031
2039$1094820$25,44.93120574951172,5.6213459968566895,444,13042
2039$1094820$25,44.93120574951172,5.621514797210693,445,13055
2039$1094820$25,44.93122482299805,5.621756076812744,446,13074
2039$1094820$25,44.931243896484375,5.621962070465088,447,13090
2039$1094820$25,44.93128204345703,5.622539043426514,448,13136
2039$1094820$25,44.9312629699707,5.622786045074463,449,13156
2039$1094820$25,44.93122482299805,5.623013973236084,450,13174
2039$1094820$25,44.931095123291016,5.623418807983398,451,13209
2039$1094820$25,44.93107223510742,5.623464107513428,452,13213
2039$1094820$25,44.93088912963867,5.623990058898926,453,13259
2039$1094820$25,44.930728912353516,5.6245598793029785,454,13307
2039$1094820$25,44.93054962158203,5.625125885009766,455,13356
2039$1094820$25,44.930423736572266,5.625518798828125,456,13390
2039$1094820$25,44.930389404296875,5.625625133514404,457,13399
2039$1094820$25,44.93035125732422,5.625720024108887,458,13408
2039$1094820$25,44.9303092956543,5.62583589553833,459,13418
2039$1094820$25,44.9302864074707,5.6258931159973145,460,13423
2039$1094820$25,44.93024826049805,5.626005172729492,461,13433
2039$1094820$25,44.92985534667969,5.627227783203125,462,13539
2039$1094820$25,44.9298095703125,5.627374172210693,463,13552
2039$1094820$25,44.9297981262207,5.627408981323242,464,13555
2039$1094820$25,44.929649353027344,5.627859115600586,465,13594
2039$1094820$25,44.92960739135742,5.627992153167725,466,13605
2039$1094820$25,44.929569244384766,5.628107070922852,467,13615
2039$1094820$25,44.9295539855957,5.6281609535217285,468,13620
2039$1094820$25,44.92940902709961,5.628557205200195,469,13655
2039$1094820$25,44.9293098449707,5.628744125366211,470,13673
2039$1094820$25,44.929283142089844,5.62877893447876,471,13677
2039$1094820$25,44.92919158935547,5.628909111022949,472,13691
2039$1094820$25,44.92891311645508,5.629269123077393,473,13733
2039$1094820$25,44.92866134643555,5.62962007522583,474,13772
2039$1094820$25,44.92864990234375,5.629673957824707,475,13776
2039$1094820$25,44.92863845825195,5.629806041717529,476,13787
2039$1094820$25,44.928688049316406,5.630345821380615,477,13830
2039$1094820$25,44.92869186401367,5.630370140075684,478,13832
2039$1094820$25,44.92882537841797,5.631126880645752,479,13894
2039$1094820$25,44.92886734008789,5.631346225738525,480,13912
2039$1094820$25,44.9290657043457,5.632166862487793,481,13980
2039$1094820$25,44.929195404052734,5.632437229156494,482,14006
2039$1094820$25,44.92937469482422,5.632688999176025,483,14034
2039$1094820$25,44.9295654296875,5.632927894592285,484,14062
2039$1094820$25,44.92982482910156,5.633418083190918,485,14110
2039$1094820$25,44.929931640625,5.633752822875977,486,14139
2039$1094820$25,44.92995071411133,5.633922100067139,487,14153
2039$1094820$25,44.929935455322266,5.634056091308594,488,14164
2039$1094820$25,44.92981719970703,5.634247779846191,489,14184
2039$1094820$25,44.92915344238281,5.634769916534424,490,14268
2039$1094820$25,44.92875671386719,5.635091781616211,491,14319
2039$1094820$25,44.92853546142578,5.635188102722168,492,14345
2039$1094820$25,44.92815017700195,5.635271072387695,493,14388
2039$1094820$25,44.92774200439453,5.635159969329834,494,14434
2039$1094820$25,44.92755126953125,5.635132789611816,495,14455
2039$1094820$25,44.9272575378418,5.635142803192139,496,14488
2039$1094820$25,44.926883697509766,5.635132789611816,497,14530
2039$1094820$25,44.926448822021484,5.635056972503662,498,14579
2039$1094820$25,44.92604446411133,5.63493013381958,499,14625
2039$1094820$25,44.92583084106445,5.634887218475342,500,14649
2039$1094820$25,44.92560958862305,5.634912014007568,501,14674
2039$1094820$25,44.925384521484375,5.634902000427246,502,14699
2039$1094820$25,44.92515563964844,5.634859085083008,503,14725
2039$1094820$25,44.92459487915039,5.634655952453613,504,14789
2039$1094820$25,44.92439651489258,5.6346330642700195,505,14811
2039$1094820$25,44.92412185668945,5.634620189666748,506,14842
2039$1094820$25,44.92390060424805,5.634651184082031,507,14867
2039$1094820$25,44.923301696777344,5.634785175323486,508,14934
2039$1094820$25,44.922882080078125,5.634944915771484,509,14982
2039$1094820$25,44.92264938354492,5.63504695892334,510,15009
2039$1094820$25,44.922428131103516,5.635158061981201,511,15035
2039$1094820$25,44.92228317260742,5.635227203369141,512,15052
2039$1094820$25,44.921844482421875,5.635458946228027,513,15104
2039$1094820$25,44.92170715332031,5.635569095611572,514,15122
2039$1094820$25,44.92160415649414,5.635690212249756,515,15137
2039$1094820$25,44.9215202331543,5.635849952697754,516,15153
2039$1094820$25,44.921424865722656,5.636035919189453,517,15171
2039$1094820$25,44.92132568359375,5.636084079742432,518,15183
2039$1094820$25,44.92127990722656,5.636099815368652,519,15188
2039$1094820$25,44.921241760253906,5.636110782623291,520,15192
2039$1094820$25,44.92121124267578,5.636087894439697,521,15196
2039$1094820$25,44.921180725097656,5.636076927185059,522,15200
2039$1094820$25,44.92112350463867,5.635950088500977,523,15212
2039$1094820$25,44.921058654785156,5.63576602935791,524,15228
2039$1094820$25,44.92101287841797,5.635653972625732,525,15238
2039$1094820$25,44.92090606689453,5.635471820831299,526,15257
2039$1094820$25,44.92086410522461,5.635387897491455,527,15265
2039$1094820$25,44.92081069946289,5.635293006896973,528,15275
2039$1094820$25,44.92073440551758,5.635183811187744,529,15287
2039$1094820$25,44.92064666748047,5.635075092315674,530,15300
2039$1094820$25,44.920562744140625,5.63498592376709,531,15312
2039$1094820$25,44.92045211791992,5.6348958015441895,532,15326
2039$1094820$25,44.92037582397461,5.634840965270996,533,15336
2039$1094820$25,44.92028045654297,5.634787082672119,534,15347
2039$1094820$25,44.92018508911133,5.634746074676514,535,15358
2039$1094820$25,44.920040130615234,5.634703159332275,536,15374
2039$1094820$25,44.9199333190918,5.6346821784973145,537,15386
2039$1094820$25,44.919639587402344,5.634651184082031,538,15419
2039$1094820$25,44.91944885253906,5.634638786315918,539,15440
2039$1094820$25,44.91936111450195,5.634617805480957,540,15450
2039$1094820$25,44.91926956176758,5.634584903717041,541,15461
2039$1094820$25,44.9191780090332,5.634532928466797,542,15472
2039$1094820$25,44.919097900390625,5.6344709396362305,543,15482
2039$1094820$25,44.91899871826172,5.6343889236450195,544,15495
2039$1094820$25,44.91875457763672,5.634138107299805,545,15529
2039$1094820$25,44.91797637939453,5.633347034454346,546,15636
2039$1094820$25,44.91788101196289,5.633246898651123,547,15649
2039$1094820$25,44.91779708862305,5.633171081542969,548,15660
2039$1094820$25,44.917724609375,5.633117198944092,549,15669
2039$1094820$25,44.91763687133789,5.633062839508057,550,15680
2039$1094820$25,44.917545318603516,5.633021831512451,551,15691
2039$1094820$25,44.91744613647461,5.632996082305908,552,15702
2039$1094820$25,44.917335510253906,5.6329851150512695,553,15714
2039$1094820$25,44.9172477722168,5.632989883422852,554,15724
2039$1094820$25,44.91719055175781,5.632998943328857,555,15730
2039$1094820$25,44.9171028137207,5.633021831512451,556,15740
2039$1094820$25,44.917022705078125,5.633052825927734,557,15749
2039$1094820$25,44.91695022583008,5.633096218109131,558,15758
2039$1094820$25,44.91687774658203,5.633144855499268,559,15767
2039$1094820$25,44.916839599609375,5.633176803588867,560,15772
2039$1094820$25,44.91676712036133,5.633248805999756,561,15782
2039$1094820$25,44.91657638549805,5.6334309577941895,562,15808
2039$1094820$25,44.91636657714844,5.633686065673828,563,15839
2039$1094820$25,44.91619110107422,5.633896827697754,564,15865
2039$1094820$25,44.916107177734375,5.633974075317383,565,15876
2039$1094820$25,44.91606903076172,5.633997917175293,566,15881
2039$1094820$25,44.916011810302734,5.634018898010254,567,15888
2039$1094820$25,44.91593551635742,5.634031772613525,568,15897
2039$1094820$25,44.91581344604492,5.634036064147949,569,15911
2039$1094820$25,44.915748596191406,5.634035110473633,570,15918
2039$1094820$25,44.91560745239258,5.63401985168457,571,15934
2039$1094820$25,44.91552734375,5.633982181549072,572,15943
2039$1094820$25,44.91542434692383,5.633922100067139,573,15955
2039$1094820$25,44.915382385253906,5.633899211883545,574,15960
2039$1094820$25,44.91487503051758,5.633636951446533,575,16020
2039$1094820$25,44.9141845703125,5.633257865905762,576,16102
2039$1094820$25,44.91404724121094,5.633179187774658,577,16118
2039$1094820$25,44.913902282714844,5.633100986480713,578,16135
2039$1094820$25,44.913665771484375,5.632970809936523,579,16163
2039$1094820$25,44.91332244873047,5.632787227630615,580,16204
2039$1094820$25,44.913185119628906,5.632699012756348,581,16221
2039$1094820$25,44.913143157958984,5.6326518058776855,582,16227
2039$1094820$25,44.91311264038086,5.6326189041137695,583,16231
2039$1094820$25,44.913082122802734,5.6325860023498535,584,16235
2039$1094820$25,44.9130744934082,5.632556915283203,585,16237
2039$1094820$25,44.913055419921875,5.632534027099609,586,16240
2039$1094820$25,44.91303253173828,5.632522106170654,587,16243
2039$1094820$25,44.91300964355469,5.632522106170654,588,16246
2039$1094820$25,44.912986755371094,5.632534027099609,589,16249
2039$1094820$25,44.91297149658203,5.632554054260254,590,16251
2039$1094820$25,44.912960052490234,5.6325812339782715,591,16253
2039$1094820$25,44.91295623779297,5.63261079788208,592,16255
2039$1094820$25,44.9129638671875,5.632640838623047,593,16258
2039$1094820$25,44.912986755371094,5.632686138153076,594,16262
2039$1094820$25,44.9129524230957,5.632723808288574,595,16267
2039$1094820$25,44.91290283203125,5.632780075073242,596,16274
2039$1094820$25,44.91270065307617,5.63307523727417,597,16306
2039$1094820$25,44.912105560302734,5.63381814956665,598,16394
2039$1094820$25,44.912147521972656,5.633880138397217,599,16401
2039$1094820$25,44.9123420715332,5.634175777435303,600,16433
2039$1094820$25,44.912147521972656,5.633880138397217,601,16465
2039$1094820$25,44.912105560302734,5.63381814956665,602,16472
2039$1094820$25,44.91270065307617,5.63307523727417,603,16560
2039$1094820$25,44.91290283203125,5.632780075073242,604,16592
2039$1094820$25,44.9129524230957,5.632723808288574,605,16599
2039$1094820$25,44.912986755371094,5.632686138153076,606,16604
2039$1094820$25,44.91301345825195,5.632699966430664,607,16607
2039$1094820$25,44.91304397583008,5.632696151733398,608,16610
2039$1094820$25,44.91306686401367,5.632674217224121,609,16613
2039$1094820$25,44.9130744934082,5.632658004760742,610,16615
2039$1094820$25,44.913082122802734,5.6326398849487305,611,16617
2039$1094820$25,44.913082122802734,5.6325860023498535,612,16621
2039$1094820$25,44.9130744934082,5.632556915283203,613,16623
2039$1094820$25,44.913055419921875,5.632534027099609,614,16626
2039$1094820$25,44.91303253173828,5.632522106170654,615,16629
2039$1094820$25,44.91300964355469,5.632522106170654,616,16632
2039$1094820$25,44.912986755371094,5.632534027099609,617,16635
2039$1094820$25,44.91290283203125,5.632513046264648,618,16644
2039$1094820$25,44.912841796875,5.6324968338012695,619,16651
2039$1094820$25,44.912506103515625,5.632336139678955,620,16690
2039$1094820$25,44.91239929199219,5.632277965545654,621,16703
2039$1094820$25,44.91225051879883,5.6321940422058105,622,16721
2039$1094820$25,44.91213607788086,5.632132053375244,623,16735
2039$1094820$25,44.912078857421875,5.632099151611328,624,16742
2039$1094820$25,44.91200637817383,5.632058143615723,625,16751
2039$1094820$25,44.911949157714844,5.632018089294434,626,16758
2039$1094820$25,44.91188430786133,5.631982803344727,627,16766
2039$1094820$25,44.91170120239258,5.631874084472656,628,16788
2039$1094820$25,44.91142654418945,5.631738185882568,629,16820
2039$1094820$25,44.91128158569336,5.63165807723999,630,16837
2039$1094820$25,44.91105270385742,5.63153600692749,631,16864
2039$1094820$25,44.9108772277832,5.631443977355957,632,16885
2039$1094820$25,44.91045379638672,5.631217002868652,633,16935
2039$1094820$25,44.9104118347168,5.631193161010742,634,16940
2039$1094820$25,44.90944290161133,5.6306610107421875,635,17056
2039$1094820$25,44.909122467041016,5.630471229553223,636,17095
2039$1094820$25,44.90896224975586,5.630363941192627,637,17115
2039$1094820$25,44.90889358520508,5.630299091339111,638,17124
2039$1094820$25,44.90855026245117,5.629981994628906,639,17170
2039$1094820$25,44.908443450927734,5.629866123199463,640,17185
2039$1094820$25,44.90825653076172,5.629593849182129,641,17215
2039$1094820$25,44.90803146362305,5.629109859466553,642,17261
2039$1094820$25,44.9079704284668,5.628975868225098,643,17274
2039$1094820$25,44.90790557861328,5.628815174102783,644,17289
2039$1094820$25,44.907859802246094,5.6286702156066895,645,17302
2039$1094820$25,44.90781784057617,5.628533840179443,646,17314
2039$1094820$25,44.90778350830078,5.628413200378418,647,17324
2039$1094820$25,44.90776824951172,5.628334999084473,648,17330
2039$1094820$25,44.90776062011719,5.628249168395996,649,17337
2039$1094820$25,44.90775680541992,5.6281819343566895,650,17342
2039$1094820$25,44.90775680541992,5.628111839294434,651,17348
2039$1094820$25,44.90776443481445,5.628040790557861,652,17354
2039$1094820$25,44.90776824951172,5.627971172332764,653,17360
2039$1094820$25,44.90778732299805,5.627894878387451,654,17366
2039$1094820$25,44.90781021118164,5.627820014953613,655,17372
2039$1094820$25,44.907833099365234,5.6277618408203125,656,17377
2039$1094820$25,44.907859802246094,5.6277008056640625,657,17383
2039$1094820$25,44.90789794921875,5.627625942230225,658,17390
2039$1094820$25,44.907936096191406,5.627553939819336,659,17397
2039$1094820$25,44.907981872558594,5.627470970153809,660,17405
2039$1094820$25,44.908023834228516,5.627377033233643,661,17414
2039$1094820$25,44.90806198120117,5.627273082733154,662,17423
2039$1094820$25,44.90808868408203,5.62716817855835,663,17432
2039$1094820$25,44.90810775756836,5.627060890197754,664,17441
2039$1094820$25,44.90813064575195,5.626856803894043,665,17457
2039$1094820$25,44.90814971923828,5.626704216003418,666,17469
2039$1094820$25,44.90815734863281,5.626636028289795,667,17474
2039$1094820$25,44.90818786621094,5.626607894897461,668,17478
2039$1094820$25,44.9082145690918,5.626573085784912,669,17482
2039$1094820$25,44.90823745727539,5.6265339851379395,670,17486
2039$1094820$25,44.90825271606445,5.626489162445068,671,17490
2039$1094820$25,44.90826416015625,5.626441955566406,672,17494
2039$1094820$25,44.90829086303711,5.626392841339111,673,17499
2039$1094820$25,44.9083251953125,5.626344203948975,674,17504
2039$1094820$25,44.90835952758789,5.62629508972168,675,17509
2039$1094820$25,44.90840530395508,5.626251220703125,676,17515
2039$1094820$25,44.90847396850586,5.626194000244141,677,17524
2039$1094820$25,44.90864181518555,5.626079082489014,678,17545
2039$1094820$25,44.90896224975586,5.625881195068359,679,17584
2039$1094820$25,44.909175872802734,5.625751972198486,680,17610
2039$1094820$25,44.9119873046875,5.62403678894043,681,17951
2039$1094820$25,44.912662506103516,5.6236371994018555,682,18032
2039$1094820$25,44.91299057006836,5.623452186584473,683,18071
2039$1094820$25,44.913204193115234,5.62335205078125,684,18096
2039$1094820$25,44.91341781616211,5.623266220092773,685,18121
2039$1094820$25,44.91363525390625,5.623196125030518,686,18146
2039$1094820$25,44.913856506347656,5.623146057128906,687,18171
2039$1094820$25,44.91408157348633,5.623114109039307,688,18196
2039$1094820$25,44.9142951965332,5.623096942901611,689,18220
2039$1094820$25,44.91452407836914,5.623102188110352,690,18245
2039$1094820$25,44.91474151611328,5.6231207847595215,691,18269
2039$1094820$25,44.91496276855469,5.623164176940918,692,18294
2039$1094820$25,44.91517639160156,5.623218059539795,693,18318
2039$1094820$25,44.91542053222656,5.623308181762695,694,18346
2039$1094820$25,44.915679931640625,5.623435020446777,695,18377
2039$1094820$25,44.91590881347656,5.623560905456543,696,18404
2039$1094820$25,44.91610336303711,5.6236958503723145,697,18428
2039$1094820$25,44.916221618652344,5.623784065246582,698,18443
2039$1094820$25,44.91640090942383,5.623930931091309,699,18466
2039$1094820$25,44.91658020019531,5.624108791351318,700,18490
2039$1094820$25,44.916847229003906,5.624407768249512,701,18528
2039$1094820$25,44.917083740234375,5.624728202819824,702,18564
2039$1094820$25,44.91722869873047,5.62496280670166,703,18589
2039$1094820$25,44.9173698425293,5.625214099884033,704,18614
2039$1094820$25,44.91757583618164,5.625619888305664,705,18653
2039$1094820$25,44.91779327392578,5.626091957092285,706,18697
2039$1094820$25,44.91796112060547,5.626454830169678,707,18731
2039$1094820$25,44.918128967285156,5.626792907714844,708,18764
2039$1094820$25,44.918235778808594,5.6269941329956055,709,18784
2039$1094820$25,44.91834259033203,5.62718391418457,710,18803
2039$1094820$25,44.91846466064453,5.627391815185547,711,18824
2039$1094820$25,44.91858673095703,5.6275858879089355,712,18844
2039$1094820$25,44.91870880126953,5.62776517868042,713,18864
2039$1094820$25,44.918827056884766,5.627933025360107,714,18883
2039$1094820$25,44.9189567565918,5.628104209899902,715,18903
2039$1094820$25,44.91908264160156,5.6282548904418945,716,18921
2039$1094820$25,44.919227600097656,5.628416061401367,717,18942
2039$1094820$25,44.91936492919922,5.628562927246094,718,18961
2039$1094820$25,44.91950225830078,5.628698825836182,719,18980
2039$1094820$25,44.919647216796875,5.628832817077637,720,18999
2039$1094820$25,44.9197998046875,5.628965854644775,721,19019
2039$1094820$25,44.919960021972656,5.629097938537598,722,19040
2039$1094820$25,44.92027282714844,5.629321098327637,723,19079
2039$1094820$25,44.920440673828125,5.629426956176758,724,19099
2039$1094820$25,44.9205207824707,5.629477024078369,725,19109
2039$1094820$25,44.92060470581055,5.62952184677124,726,19119
2039$1094820$25,44.92092514038086,5.629683017730713,727,19157
2039$1094820$25,44.92109680175781,5.629754066467285,728,19177
2039$1094820$25,44.92125701904297,5.629817962646484,729,19196
2039$1094820$25,44.921485900878906,5.629889965057373,730,19222
2039$1094820$25,44.92184829711914,5.629978179931641,731,19263
2039$1094820$25,44.92228698730469,5.6300578117370605,732,19312
2039$1094820$25,44.92298889160156,5.6301751136779785,733,19391
2039$1094820$25,44.92344665527344,5.630274772644043,734,19442
2039$1094820$25,44.923805236816406,5.630380153656006,735,19483
2039$1094820$25,44.92411422729492,5.630490779876709,736,19518
2039$1094820$25,44.92448043823242,5.630648136138916,737,19561
2039$1094820$25,44.9246940612793,5.630749225616455,738,19586
2039$1094820$25,44.924903869628906,5.630856990814209,739,19611
2039$1094820$25,44.925315856933594,5.631092071533203,740,19660
2039$1094820$25,44.92547607421875,5.631194114685059,741,19680
2039$1094820$25,44.925636291503906,5.631300926208496,742,19700
2039$1094820$25,44.925811767578125,5.631426811218262,743,19722
2039$1094820$25,44.92597961425781,5.631557941436768,744,19743
2039$1094820$25,44.92622756958008,5.631760120391846,745,19775
2039$1094820$25,44.92647933959961,5.63198184967041,746,19808
2039$1094820$25,44.92669677734375,5.632190227508545,747,19837
2039$1094820$25,44.92692184448242,5.632418155670166,748,19868
2039$1094820$25,44.92714309692383,5.632668972015381,749,19900
2039$1094820$25,44.92737579345703,5.632890224456787,750,19931
2039$1094820$25,44.92757797241211,5.633151054382324,751,19961
2039$1094820$25,44.92771911621094,5.6333441734313965,752,19983
2039$1094820$25,44.927860260009766,5.633545875549316,753,20005
2039$1094820$25,44.928043365478516,5.633815765380859,754,20034
2039$1094820$25,44.9283332824707,5.634280204772949,755,20083
2039$1094820$25,44.92926025390625,5.635752201080322,756,20238
2039$1094820$25,44.93016815185547,5.63720703125,757,20391
2039$1094820$25,44.93113327026367,5.638731956481934,758,20552
2039$1094820$25,44.93146514892578,5.639248847961426,759,20607
2039$1094820$25,44.931854248046875,5.639825820922852,760,20670
2039$1094820$25,44.93204879760742,5.640093803405762,761,20700
2039$1094820$25,44.932342529296875,5.6404709815979,762,20744
2039$1094820$25,44.9326286315918,5.640827178955078,763,20786
2039$1094820$25,44.932884216308594,5.641118049621582,764,20823
2039$1094820$25,44.93315887451172,5.641410827636719,765,20861
2039$1094820$25,44.93342590332031,5.641678810119629,766,20897
2039$1094820$25,44.93354797363281,5.641790866851807,767,20913
2039$1094820$25,44.93378448486328,5.64200496673584,768,20944
2039$1094820$25,44.93410110473633,5.642294883728027,769,20986
2039$1094820$25,44.93425369262695,5.642422199249268,770,21006
2039$1094820$25,44.934383392333984,5.642529010772705,771,21023
2039$1094820$25,44.93457794189453,5.642682075500488,772,21048
2039$1094820$25,44.934783935546875,5.642829895019531,773,21074
2039$1094820$25,44.93498611450195,5.642973899841309,774,21099
2039$1094820$25,44.9351921081543,5.643111228942871,775,21124
2039$1094820$25,44.935394287109375,5.643238067626953,776,21149
2039$1094820$25,44.935604095458984,5.643362045288086,777,21174
2039$1094820$25,44.935813903808594,5.643479824066162,778,21199
2039$1094820$25,44.93601608276367,5.643589019775391,779,21223
2039$1094820$25,44.93622970581055,5.6436967849731445,780,21248
2039$1094820$25,44.93644714355469,5.643797874450684,781,21273
2039$1094820$25,44.93666076660156,5.643889904022217,782,21298
2039$1094820$25,44.9368782043457,5.643979072570801,783,21323
2039$1094820$25,44.937095642089844,5.644059181213379,784,21348
2039$1094820$25,44.93730926513672,5.644131183624268,785,21372
2039$1094820$25,44.93753433227539,5.644200801849365,786,21398
2039$1094820$25,44.93775177001953,5.644265174865723,787,21423
2039$1094820$25,44.93797302246094,5.644324779510498,788,21448
2039$1094820$25,44.93819046020508,5.644381046295166,789,21473
2039$1094820$25,44.938411712646484,5.644434928894043,790,21498
2039$1094820$25,44.938629150390625,5.644484996795654,791,21522
2039$1094820$25,44.9388427734375,5.644533157348633,792,21546
2039$1094820$25,44.93906021118164,5.6445841789245605,793,21570
2039$1094820$25,44.93927764892578,5.6446380615234375,794,21595
2039$1094820$25,44.939491271972656,5.644693851470947,795,21619
2039$1094820$25,44.93970489501953,5.644753932952881,796,21643
2039$1094820$25,44.939918518066406,5.64481782913208,797,21667
2039$1094820$25,44.94013214111328,5.644888877868652,798,21691
2039$1094820$25,44.94034194946289,5.644966125488281,799,21715
2039$1094820$25,44.9405517578125,5.645050048828125,800,21739
2039$1094820$25,44.94076156616211,5.645140171051025,801,21763
2039$1094820$25,44.94096755981445,5.645236015319824,802,21787
2039$1094820$25,44.9411735534668,5.64533805847168,803,21811
2039$1094820$25,44.941375732421875,5.645444869995117,804,21835
2039$1094820$25,44.94157791137695,5.645558834075928,805,21859
2039$1094820$25,44.941776275634766,5.645678997039795,806,21883
2039$1094820$25,44.94197463989258,5.645805835723877,807,21907
2039$1094820$25,44.942169189453125,5.645937919616699,808,21931
2039$1094820$25,44.942378997802734,5.646084785461426,809,21957
2039$1094820$25,44.942684173583984,5.646331787109375,810,21996
2039$1094820$25,44.942935943603516,5.646533966064453,811,22028
2039$1094820$25,44.9432258605957,5.646792888641357,812,22066
2039$1094820$25,44.943443298339844,5.646999835968018,813,22095
2039$1094820$25,44.94369888305664,5.647263050079346,814,22130
2039$1094820$25,44.94401168823242,5.647597789764404,815,22174
2039$1094820$25,44.944271087646484,5.647899150848389,816,22211
2039$1094820$25,44.94451904296875,5.6482038497924805,817,22248
2039$1094820$25,44.94475173950195,5.64851713180542,818,22284
2039$1094820$25,44.944908142089844,5.648734092712402,819,22308
2039$1094820$25,44.945068359375,5.648958206176758,820,22333
2039$1094820$25,44.94546890258789,5.649549961090088,821,22398
2039$1094820$25,44.94575881958008,5.649979114532471,822,22445
2039$1094820$25,44.946014404296875,5.650337219238281,823,22485
2039$1094820$25,44.9461669921875,5.650540828704834,824,22508
2039$1094820$25,44.946353912353516,5.6507768630981445,825,22536
2039$1094820$25,44.94659423828125,5.651055812835693,826,22571
2039$1094820$25,44.946815490722656,5.65130090713501,827,22602
2039$1094820$25,44.947059631347656,5.651548862457275,828,22635
2039$1094820$25,44.9472770690918,5.651753902435303,829,22664
2039$1094820$25,44.947509765625,5.6519551277160645,830,22694
2039$1094820$25,44.94774627685547,5.652149200439453,831,22724
2039$1094820$25,44.94794845581055,5.652304172515869,832,22750
2039$1094820$25,44.948299407958984,5.65255880355835,833,22794
2039$1094820$25,44.94937515258789,5.653292179107666,834,22927
2039$1094820$25,44.950565338134766,5.653965950012207,835,23070
2039$1094820$25,44.95241928100586,5.6550188064575195,836,23292
2039$1094820$25,44.95280075073242,5.655221939086914,837,23337
2039$1094820$25,44.953121185302734,5.6553850173950195,838,23375
2039$1094820$25,44.95335388183594,5.655485153198242,839,23402
2039$1094820$25,44.95358657836914,5.655570030212402,840,23429
2039$1094820$25,44.953819274902344,5.655642032623291,841,23455
2039$1094820$25,44.954044342041016,5.655697822570801,842,23480
2039$1094820$25,44.954280853271484,5.655735015869141,843,23506
2039$1094820$25,44.954437255859375,5.655755996704102,844,23523
2039$1094820$25,44.95464324951172,5.6557722091674805,845,23546
2039$1094820$25,44.95486831665039,5.655776023864746,846,23571
2039$1094820$25,44.955078125,5.655768871307373,847,23594
2039$1094820$25,44.95530319213867,5.655753135681152,848,23619
2039$1094820$25,44.955589294433594,5.655704975128174,849,23651
2039$1094820$25,44.955814361572266,5.6556549072265625,850,23676
2039$1094820$25,44.95603942871094,5.655587196350098,851,23702
2039$1094820$25,44.956268310546875,5.655508995056152,852,23728
2039$1094820$25,44.95648956298828,5.655415058135986,853,23754
2039$1094820$25,44.956703186035156,5.655311107635498,854,23779
2039$1094820$25,44.9569206237793,5.6551899909973145,855,23805
2039$1094820$25,44.95713806152344,5.655055046081543,856,23831
2039$1094820$25,44.95735168457031,5.654904842376709,857,23858
2039$1094820$25,44.95755386352539,5.654748916625977,858,23884
2039$1094820$25,44.95775604248047,5.654574871063232,859,23910
2039$1094820$25,44.95791244506836,5.6544318199157715,860,23931
2039$1094820$25,44.9581298828125,5.654211044311523,861,23961
2039$1094820$25,44.958316802978516,5.653998851776123,862,23988
2039$1094820$25,44.95850372314453,5.653775215148926,863,24015
2039$1094820$25,44.95867156982422,5.653541088104248,864,24041
2039$1094820$25,44.95891189575195,5.653193950653076,865,24079
2039$1094820$25,44.959144592285156,5.652818202972412,866,24118
2039$1094820$25,44.95936584472656,5.652455806732178,867,24156
2039$1094820$25,44.95978546142578,5.651759147644043,868,24228
2039$1094820$25,44.95991516113281,5.651546001434326,869,24250
2039$1094820$25,44.961265563964844,5.649326801300049,870,24481
2039$1094820$25,44.96249008178711,5.647311210632324,871,24690
2039$1094820$25,44.962799072265625,5.6468400955200195,872,24741
2039$1094820$25,44.96314239501953,5.646370887756348,873,24794
2039$1094820$25,44.9634895324707,5.645946979522705,874,24845
2039$1094820$25,44.96385955810547,5.645547866821289,875,24897
2039$1094820$25,44.96422576904297,5.645203113555908,876,24946
2039$1094820$25,44.96453857421875,5.644933223724365,877,24987
2039$1094820$25,44.96495819091797,5.644608974456787,878,25040
2039$1094820$25,44.96526336669922,5.6444091796875,879,25077
2039$1094820$25,44.965667724609375,5.644169807434082,880,25126
2039$1094820$25,44.966129302978516,5.643930912017822,881,25181
2039$1094820$25,44.96649169921875,5.6437859535217285,882,25223
2039$1094820$25,44.966636657714844,5.643730163574219,883,25240
2039$1094820$25,44.96681213378906,5.643669128417969,884,25260
2039$1094820$25,44.967044830322266,5.643608093261719,885,25286
2039$1094820$25,44.967262268066406,5.643554210662842,886,25311
2039$1094820$25,44.967498779296875,5.643503189086914,887,25338
2039$1094820$25,44.96772766113281,5.643465995788574,888,25364
2039$1094820$25,44.967960357666016,5.64343786239624,889,25390
2039$1094820$25,44.968196868896484,5.643415927886963,890,25416
2039$1094820$25,44.968421936035156,5.643404006958008,891,25441
2039$1094820$25,44.96865463256836,5.643404006958008,892,25467
2039$1094820$25,44.969112396240234,5.643428802490234,893,25518
2039$1094820$25,44.9694709777832,5.643467903137207,894,25558
2039$1094820$25,44.969703674316406,5.643515110015869,895,25584
2039$1094820$25,44.969932556152344,5.643566131591797,896,25610
2039$1094820$25,44.97025680541992,5.64365291595459,897,25647
2039$1094820$25,44.970550537109375,5.643743991851807,898,25680
2039$1094820$25,44.9733772277832,5.644740104675293,899,26004
2039$1094820$25,44.97394561767578,5.644927978515625,900,26069
2039$1094820$25,44.97425842285156,5.645009994506836,901,26104
2039$1094820$25,44.97458267211914,5.645075798034668,902,26140
2039$1094820$25,44.974952697753906,5.645139217376709,903,26181
2039$1094820$25,44.97538375854492,5.645195007324219,904,26229
2039$1094820$25,44.975887298583984,5.645267963409424,905,26285
2039$1094820$25,44.9762077331543,5.645324230194092,906,26321
2039$1094820$25,44.976470947265625,5.645380973815918,907,26351
2039$1094820$25,44.976707458496094,5.645449161529541,908,26378
2039$1094820$25,44.97705841064453,5.645563125610352,909,26418
2039$1094820$25,44.97736358642578,5.645679950714111,910,26453
2039$1094820$25,44.977630615234375,5.6457929611206055,911,26484
2039$1094820$25,44.97806167602539,5.645975112915039,912,26534
2039$1094820$25,44.97832489013672,5.6460771560668945,913,26564
2039$1094820$25,44.97864532470703,5.6461920738220215,914,26601
2039$1094820$25,44.979148864746094,5.646343231201172,915,26658
2039$1094820$25,44.979637145996094,5.646471977233887,916,26713
2039$1094820$25,44.98210144042969,5.647074222564697,917,26991
2039$1094820$25,44.982505798339844,5.6471781730651855,918,27037
2039$1094820$25,44.982940673828125,5.647308826446533,919,27086
2039$1094820$25,44.98321533203125,5.6474080085754395,920,27118
2039$1094820$25,44.98350143432617,5.647528171539307,921,27151
2039$1094820$25,44.98371124267578,5.647630214691162,922,27176
2039$1094820$25,44.98416519165039,5.6478590965271,923,27230
2039$1094820$25,44.98461151123047,5.648094177246094,924,27283
2039$1094820$25,44.98527145385742,5.648421764373779,925,27361
2039$1094820$25,44.985599517822266,5.648550033569336,926,27399
2039$1094820$25,44.9859619140625,5.64868688583374,927,27441
2039$1094820$25,44.98696517944336,5.648993015289307,928,27555
2039$1094820$25,44.987422943115234,5.649147033691406,929,27607
2039$1094820$25,44.98783874511719,5.64932918548584,930,27655
2039$1094820$25,44.98797607421875,5.649396896362305,931,27671
2039$1094820$25,44.98830032348633,5.6495680809021,932,27709
2039$1094820$25,44.98863220214844,5.649768829345703,933,27749
2039$1094820$25,44.989036560058594,5.650041103363037,934,27799
2039$1094820$25,44.989990234375,5.650687217712402,935,27917
2039$1094820$25,44.990421295166016,5.650936126708984,936,27969
2039$1094820$25,44.99074935913086,5.651103973388672,937,28008
2039$1094820$25,44.99109649658203,5.651249885559082,938,28048
2039$1094820$25,44.99142837524414,5.651364803314209,939,28086
2039$1094820$25,44.99165725708008,5.651434898376465,940,28112
2039$1094820$25,44.99190139770508,5.651500225067139,941,28140
2039$1094820$25,44.992244720458984,5.651570796966553,942,28179
2039$1094820$25,44.99247360229492,5.651607990264893,943,28205
2039$1094820$25,44.99293899536133,5.6516571044921875,944,28257
2039$1094820$25,44.99364471435547,5.651704788208008,945,28336
2039$1094820$25,44.99410629272461,5.651747226715088,946,28387
2039$1094820$25,44.99456787109375,5.651821136474609,947,28439
2039$1094820$25,44.99481964111328,5.651875019073486,948,28467
2039$1094820$25,44.995094299316406,5.651946067810059,949,28498
2039$1094820$25,44.995330810546875,5.652012825012207,950,28525
2039$1094820$25,44.99554443359375,5.6520891189575195,951,28549
2039$1094820$25,44.996219635009766,5.652370929718018,952,28627
2039$1094820$25,45.000877380371094,5.654367923736572,953,29168
2039$1094820$25,45.001365661621094,5.654576778411865,954,29225
2039$1094820$25,45.00188446044922,5.654786109924316,955,29285
2039$1094820$25,45.00244903564453,5.654991149902344,956,29350
2039$1094820$25,45.002723693847656,5.655086040496826,957,29381
2039$1094820$25,45.003013610839844,5.655176162719727,958,29414
2039$1094820$25,45.00347137451172,5.655306816101074,959,29466
2039$1094820$25,45.00393295288086,5.655425071716309,960,29518
2039$1094820$25,45.004573822021484,5.655580997467041,961,29590
2039$1094820$25,45.005191802978516,5.655716896057129,962,29660
2039$1094820$25,45.006351470947266,5.6559739112854,963,29790
2039$1094820$25,45.007022857666016,5.656122207641602,964,29866
2039$1094820$25,45.00752258300781,5.656242847442627,965,29922
2039$1094820$25,45.00784683227539,5.656342029571533,966,29959
2039$1094820$25,45.00816345214844,5.6564531326293945,967,29995
2039$1094820$25,45.00839614868164,5.656548976898193,968,30022
2039$1094820$25,45.00861358642578,5.656645774841309,969,30047
2039$1094820$25,45.00901794433594,5.656843185424805,970,30095
2039$1094820$25,45.00969314575195,5.6572041511535645,971,30175
2039$1094820$25,45.010135650634766,5.6574320793151855,972,30227
2039$1094820$25,45.010467529296875,5.657590866088867,973,30266
2039$1094820$25,45.01091003417969,5.657772064208984,974,30317
2039$1094820$25,45.01124954223633,5.657892227172852,975,30356
2039$1094820$25,45.01158905029297,5.657998085021973,976,30395
2039$1094820$25,45.01203918457031,5.658113956451416,977,30446
2039$1094820$25,45.012386322021484,5.658185005187988,978,30485
2039$1094820$25,45.01285171508789,5.6582560539245605,979,30537
2039$1094820$25,45.0135383605957,5.658352851867676,980,30614
2039$1094820$25,45.014007568359375,5.658417224884033,981,30666
2039$1094820$25,45.014461517333984,5.658501148223877,982,30717
2039$1094820$25,45.014801025390625,5.65859317779541,983,30755
2039$1094820$25,45.01514434814453,5.658707141876221,984,30794
2039$1094820$25,45.015419006347656,5.658813953399658,985,30826
2039$1094820$25,45.01569747924805,5.6589460372924805,986,30859
2039$1094820$25,45.01593017578125,5.65906286239624,987,30886
2039$1094820$25,45.01625061035156,5.659243106842041,988,30924
2039$1094820$25,45.01658248901367,5.659444808959961,989,30964
2039$1094820$25,45.017269134521484,5.6599040031433105,990,31048
2039$1094820$25,45.01774597167969,5.660243988037109,991,31107
2039$1094820$25,45.01803207397461,5.660407066345215,992,31141
2039$1094820$25,45.018455505371094,5.660623073577881,993,31191
2039$1094820$25,45.01877212524414,5.660761833190918,994,31228
2039$1094820$25,45.01880645751953,5.660776138305664,995,31232
2039$1094820$25,45.01914596557617,5.6609039306640625,996,31271
2039$1094820$25,45.019386291503906,5.660974025726318,997,31298
2039$1094820$25,45.01963806152344,5.661034107208252,998,31326
2039$1094820$25,45.01995086669922,5.661102771759033,999,31361
2039$1094820$25,45.02054214477539,5.661202907562256,1000,31427
2039$1094820$25,45.021217346191406,5.661325931549072,1001,31503
2039$1094820$25,45.021663665771484,5.661441802978516,1002,31553
2039$1094820$25,45.02201843261719,5.661550998687744,1003,31593
2039$1094820$25,45.0225715637207,5.66173791885376,1004,31656
2039$1094820$25,45.02322769165039,5.661970138549805,1005,31731
2039$1094820$25,45.02402877807617,5.66225004196167,1006,31823
2039$1094820$25,45.024513244628906,5.662393093109131,1007,31878
2039$1094820$25,45.02484893798828,5.662470817565918,1008,31916
2039$1094820$25,45.02528762817383,5.662543773651123,1009,31965
2039$1094820$25,45.02564239501953,5.662577152252197,1010,32005
2039$1094820$25,45.0262336730957,5.662589073181152,1011,32071
2039$1094820$25,45.026939392089844,5.662578105926514,1012,32149
2039$1094820$25,45.028076171875,5.6625800132751465,1013,32275
2039$1094820$25,45.02909469604492,5.662556171417236,1014,32388
2039$1094820$25,45.030094146728516,5.662537097930908,1015,32499
2039$1094820$25,45.03207015991211,5.662509918212891,1016,32719
2039$1094820$25,45.03235626220703,5.6625142097473145,1017,32751
2039$1094820$25,45.032962799072266,5.662521839141846,1018,32818
2039$1094820$25,45.033424377441406,5.6625518798828125,1019,32869
2039$1094820$25,45.033687591552734,5.662576198577881,1020,32898
2039$1094820$25,45.03400421142578,5.662621021270752,1021,32933
2039$1094820$25,45.034568786621094,5.662734031677246,1022,32996
2039$1094820$25,45.034915924072266,5.6628217697143555,1023,33035
2039$1094820$25,45.03525161743164,5.6629228591918945,1024,33073
2039$1094820$25,45.03543472290039,5.662985801696777,1025,33094
2039$1094820$25,45.035831451416016,5.6631388664245605,1026,33140
2039$1094820$25,45.036258697509766,5.6633172035217285,1027,33190
2039$1094820$25,45.036529541015625,5.663453102111816,1028,33222
2039$1094820$25,45.03682327270508,5.663609981536865,1029,33257
2039$1094820$25,45.03707504272461,5.663762092590332,1030,33287
2039$1094820$25,45.037296295166016,5.663894176483154,1031,33314
2039$1094820$25,45.03776168823242,5.664192199707031,1032,33371
2039$1094820$25,45.03818130493164,5.664468765258789,1033,33422
2039$1094820$25,45.038421630859375,5.664649963378906,1034,33452
2039$1094820$25,45.0387077331543,5.664897918701172,1035,33489
2039$1094820$25,45.03887939453125,5.665054798126221,1036,33512
2039$1094820$25,45.0391960144043,5.66536808013916,1037,33555
2039$1094820$25,45.03983688354492,5.666039943695068,1038,33644
2039$1094820$25,45.04046630859375,5.666714191436768,1039,33732
2039$1094820$25,45.040931701660156,5.667232990264893,1040,33798
2039$1094820$25,45.0413703918457,5.667745113372803,1041,33861
2039$1094820$25,45.042274475097656,5.668859004974365,1042,33994
2039$1094820$25,45.04258728027344,5.669270038604736,1043,34042
2039$1094820$25,45.042842864990234,5.669629096984863,1044,34082
2039$1094820$25,45.04307174682617,5.66998815536499,1045,34120
2039$1094820$25,45.043296813964844,5.670370101928711,1046,34159
2039$1094820$25,45.04357147216797,5.670878887176514,1047,34209
2039$1094820$25,45.04376220703125,5.671290874481201,1048,34248
2039$1094820$25,45.043949127197266,5.671714782714844,1049,34287
2039$1094820$25,45.044063568115234,5.671970844268799,1050,34311
2039$1094820$25,45.044124603271484,5.672141075134277,1051,34326
2039$1094820$25,45.04426956176758,5.672571182250977,1052,34364
2039$1094820$25,45.0444221496582,5.673067092895508,1053,34407
2039$1094820$25,45.04453659057617,5.673534870147705,1054,34446
2039$1094820$25,45.04464340209961,5.673998832702637,1055,34484
2039$1094820$25,45.0446662902832,5.674121856689453,1056,34494
2039$1094820$25,45.04475021362305,5.674588203430176,1057,34532
2039$1094820$25,45.04481887817383,5.675110816955566,1058,34574
2039$1094820$25,45.04495620727539,5.676252841949463,1059,34665
2039$1094820$25,45.0450439453125,5.676910877227783,1060,34718
2039$1094820$25,45.045223236083984,5.677968978881836,1061,34804
2039$1094820$25,45.045406341552734,5.6788330078125,1062,34875
2039$1094820$25,45.0455322265625,5.679275989532471,1063,34913
2039$1094820$25,45.04570007324219,5.679758071899414,1064,34955
2039$1094820$25,45.04594039916992,5.680391788482666,1065,35012
2039$1094820$25,45.04619216918945,5.680967807769775,1066,35065
2039$1094820$25,45.04645538330078,5.681507110595703,1067,35117
2039$1094820$25,45.04666519165039,5.681893825531006,1068,35155
2039$1094820$25,45.04689407348633,5.682279109954834,1069,35195
2039$1094820$25,45.047149658203125,5.682665824890137,1070,35237
2039$1094820$25,45.04740905761719,5.683023929595947,1071,35277
2039$1094820$25,45.047550201416016,5.683220863342285,1072,35299
2039$1094820$25,45.04779815673828,5.68351411819458,1073,35335
2039$1094820$25,45.04806137084961,5.683831214904785,1074,35373
2039$1094820$25,45.04835510253906,5.684144020080566,1075,35414
2039$1094820$25,45.04863739013672,5.684422016143799,1076,35452
2039$1094820$25,45.049015045166016,5.684744834899902,1077,35501
2039$1094820$25,45.04936218261719,5.6850152015686035,1078,35545
2039$1094820$25,45.0496711730957,5.68524694442749,1079,35584
2039$1094820$25,45.049720764160156,5.685282230377197,1080,35590
2039$1094820$25,45.05034255981445,5.685664176940918,1081,35665
2039$1094820$25,45.05104064941406,5.6859941482543945,1082,35747
2039$1094820$25,45.051605224609375,5.686179161071777,1083,35811
2039$1094820$25,45.052093505859375,5.686309814453125,1084,35866
2039$1094820$25,45.052528381347656,5.686391830444336,1085,35915
2039$1094820$25,45.0529899597168,5.686470031738281,1086,35967
2039$1094820$25,45.05339813232422,5.686495780944824,1087,36012
2039$1094820$25,45.05376052856445,5.6865129470825195,1088,36052
2039$1094820$25,45.05419921875,5.6865057945251465,1089,36101
2039$1094820$25,45.054622650146484,5.686466217041016,1090,36148
2039$1094820$25,45.05479049682617,5.686440944671631,1091,36167
2039$1094820$25,45.054901123046875,5.6864190101623535,1092,36179
2039$1094820$25,45.05513381958008,5.686374187469482,1093,36205
2039$1094820$25,45.05559539794922,5.686254024505615,1094,36257
2039$1094820$25,45.05593490600586,5.686141014099121,1095,36296
2039$1094820$25,45.056392669677734,5.68596076965332,1096,36349
2039$1094820$25,45.05682373046875,5.685779094696045,1097,36399
2039$1094820$25,45.05787658691406,5.685314178466797,1098,36522
2039$1094820$25,45.05810546875,5.685218811035156,1099,36549
2039$1094820$25,45.06013488769531,5.684342861175537,1100,36785
2039$1094820$25,45.062198638916016,5.68345308303833,1101,37025
2039$1094820$25,45.06282043457031,5.683189868927002,1102,37097
2039$1094820$25,45.06520080566406,5.682153224945068,1103,37374
2039$1094820$25,45.06686019897461,5.681436061859131,1104,37567
2039$1094820$25,45.0681037902832,5.680923938751221,1105,37711
2039$1094820$25,45.06880187988281,5.6806721687316895,1106,37791
2039$1094820$25,45.0692138671875,5.680530071258545,1107,37838
2039$1094820$25,45.06958770751953,5.6804118156433105,1108,37881
2039$1094820$25,45.07024383544922,5.680232048034668,1109,37955
2039$1094820$25,45.07086181640625,5.680081844329834,1110,38025
2039$1094820$25,45.07148742675781,5.679953098297119,1111,38095
2039$1094820$25,45.072147369384766,5.6798481941223145,1112,38169
2039$1094820$25,45.07290267944336,5.679749965667725,1113,38253
2039$1094820$25,45.07300567626953,5.679739952087402,1114,38264
2039$1094820$25,45.073299407958984,5.679714202880859,1115,38297
2039$1094820$25,45.073646545410156,5.679687023162842,1116,38336
2039$1094820$25,45.07390213012695,5.6796770095825195,1117,38364
2039$1094820$25,45.07432556152344,5.679664134979248,1118,38411
2039$1094820$25,45.07509231567383,5.679670810699463,1119,38496
2039$1094820$25,45.07590866088867,5.679695129394531,1120,38587
2039$1094820$25,45.07671356201172,5.679740905761719,1121,38677
2039$1094820$25,45.07754135131836,5.6797871589660645,1122,38769
2039$1094820$25,45.07789611816406,5.679793834686279,1123,38808
2039$1094820$25,45.078128814697266,5.67979097366333,1124,38834
2039$1094820$25,45.07848358154297,5.6797661781311035,1125,38873
2039$1094820$25,45.07882308959961,5.679727077484131,1126,38911
2039$1094820$25,45.07917785644531,5.679666042327881,1127,38951
2039$1094820$25,45.07941436767578,5.679612159729004,1128,38978
2039$1094820$25,45.07976150512695,5.679516792297363,1129,39017
2039$1094820$25,45.08007049560547,5.679419994354248,1130,39052
2039$1094820$25,45.080413818359375,5.6792988777160645,1131,39091
2039$1094820$25,45.080867767333984,5.67910623550415,1132,39144
2039$1094820$25,45.08134460449219,5.678880214691162,1133,39200
2039$1094820$25,45.08168411254883,5.678699016571045,1134,39240
2039$1094820$25,45.08201217651367,5.678496837615967,1135,39280
2039$1094820$25,45.08237075805664,5.678277969360352,1136,39323
2039$1094820$25,45.082786560058594,5.677957057952881,1137,39376
2039$1094820$25,45.083099365234375,5.677681922912598,1138,39417
2039$1094820$25,45.08342361450195,5.6773200035095215,1139,39463
2039$1094820$25,45.08380889892578,5.676816940307617,1140,39521
2039$1094820$25,45.08433532714844,5.676037788391113,1141,39606
2039$1094820$25,45.08457565307617,5.675669193267822,1142,39645
2039$1094820$25,45.08481216430664,5.675290107727051,1143,39685
2039$1094820$25,45.08502960205078,5.6749091148376465,1144,39724
2039$1094820$25,45.085182189941406,5.674633979797363,1145,39752
2039$1094820$25,45.08530807495117,5.674385070800781,1146,39776
2039$1094820$25,45.085567474365234,5.673832893371582,1147,39828
2039$1094820$25,45.08578109741211,5.673349857330322,1148,39873
2039$1094820$25,45.08592987060547,5.672982215881348,1149,39906
2039$1094820$25,45.08616256713867,5.672407150268555,1150,39958
2039$1094820$25,45.08635330200195,5.671976089477539,1151,39998
2039$1094820$25,45.0865592956543,5.671573162078857,1152,40037
2039$1094820$25,45.086788177490234,5.6711812019348145,1153,40077
2039$1094820$25,45.086952209472656,5.67094087600708,1154,40103
2039$1094820$25,45.087127685546875,5.6707048416137695,1155,40130
2039$1094820$25,45.08729934692383,5.670499801635742,1156,40155
2039$1094820$25,45.08745193481445,5.670338153839111,1157,40176
2039$1094820$25,45.087589263916016,5.670199871063232,1158,40195
2039$1094820$25,45.087791442871094,5.670016765594482,1159,40222
2039$1094820$25,45.08799743652344,5.669849872589111,1160,40248
2039$1094820$25,45.08821105957031,5.669703960418701,1161,40274
2039$1094820$25,45.08842849731445,5.669571876525879,1162,40300
2039$1094820$25,45.08864974975586,5.669456958770752,1163,40326
2039$1094820$25,45.08887481689453,5.66935920715332,1164,40352
2039$1094820$25,45.089107513427734,5.669270992279053,1165,40379
2039$1094820$25,45.08934020996094,5.66920804977417,1166,40405
2039$1094820$25,45.089569091796875,5.669164180755615,1167,40431
2039$1094820$25,45.08979034423828,5.669134140014648,1168,40456
2039$1094820$25,45.09001541137695,5.669124126434326,1169,40481
2039$1094820$25,45.090240478515625,5.669126033782959,1170,40506
2039$1094820$25,45.09046936035156,5.669148921966553,1171,40532
2039$1094820$25,45.0906867980957,5.669185161590576,1172,40556
2039$1094820$25,45.09091567993164,5.66923713684082,1173,40582
2039$1094820$25,45.09114074707031,5.6693010330200195,1174,40608
2039$1094820$25,45.09135818481445,5.669371128082275,1175,40633
2039$1094820$25,45.09189987182617,5.669551849365234,1176,40695
2039$1094820$25,45.0937385559082,5.670172214508057,1177,40905
2039$1094820$25,45.09406280517578,5.670289993286133,1178,40942
2039$1094820$25,45.09433364868164,5.670400142669678,1179,40973
2039$1094820$25,45.09465408325195,5.670548915863037,1180,41010
2039$1094820$25,45.094871520996094,5.670657157897949,1181,41036
2039$1094820$25,45.095096588134766,5.670777797698975,1182,41063
2039$1094820$25,45.09541320800781,5.670963764190674,1183,41101
2039$1094820$25,45.0958366394043,5.671257019042969,1184,41153
2039$1094820$25,45.096107482910156,5.671456813812256,1185,41187
2039$1094820$25,45.09635925292969,5.6716628074646,1186,41219
2039$1094820$25,45.09665298461914,5.671924114227295,1187,41258
2039$1094820$25,45.096923828125,5.672182083129883,1188,41294
2039$1094820$25,45.097286224365234,5.672555923461914,1189,41344
2039$1094820$25,45.09800720214844,5.673320770263672,1190,41444
2039$1094820$25,45.098270416259766,5.673579216003418,1191,41480
2039$1094820$25,45.098480224609375,5.673788070678711,1192,41509
2039$1094820$25,45.098777770996094,5.674056053161621,1193,41548
2039$1094820$25,45.09904479980469,5.674285888671875,1194,41583
2039$1094820$25,45.09928512573242,5.674464225769043,1195,41613
2039$1094820$25,45.099510192871094,5.67462682723999,1196,41641
2039$1094820$25,45.09983825683594,5.674838066101074,1197,41681
2039$1094820$25,45.10016632080078,5.6750288009643555,1198,41720
2039$1094820$25,45.10049819946289,5.67520809173584,1199,41759
2039$1094820$25,45.10115051269531,5.675548076629639,1200,41836
2039$1094820$25,45.10706329345703,5.678555011749268,1201,42534
2039$1094820$25,45.107322692871094,5.678692817687988,1202,42565
2039$1094820$25,45.10762023925781,5.678866863250732,1203,42601
2039$1094820$25,45.10784149169922,5.679006099700928,1204,42628
2039$1094820$25,45.10803985595703,5.679146766662598,1205,42653
2039$1094820$25,45.10835266113281,5.679388046264648,1206,42693
2039$1094820$25,45.108642578125,5.679625034332275,1207,42730
2039$1094820$25,45.10898208618164,5.679924964904785,1208,42775
2039$1094820$25,45.109344482421875,5.680262088775635,1209,42823
2039$1094820$25,45.11019515991211,5.681029796600342,1210,42935
2039$1094820$25,45.110591888427734,5.681358814239502,1211,42986
2039$1094820$25,45.11079788208008,5.681517124176025,1212,43012
2039$1094820$25,45.11101531982422,5.681671142578125,1213,43039
2039$1094820$25,45.1112174987793,5.681800842285156,1214,43064
2039$1094820$25,45.111454010009766,5.681947231292725,1215,43093
2039$1094820$25,45.11180877685547,5.682143211364746,1216,43135
2039$1094820$25,45.112178802490234,5.682322025299072,1217,43178
2039$1094820$25,45.11348342895508,5.682901859283447,1218,43330
2039$1094820$25,45.11380386352539,5.683043956756592,1219,43367
2039$1094820$25,45.11407470703125,5.683175086975098,1220,43399
2039$1094820$25,45.114559173583984,5.683438777923584,1221,43457
2039$1094820$25,45.11495590209961,5.683680057525635,1222,43505
2039$1094820$25,45.11533737182617,5.683927059173584,1223,43552
2039$1094820$25,45.11623764038086,5.684494972229004,1224,43662
2039$1094820$25,45.11737060546875,5.685236930847168,1225,43801
2039$1094820$25,45.11872482299805,5.686127185821533,1226,43967
2039$1094820$25,45.119667053222656,5.686768054962158,1227,44083
2039$1094820$25,45.12144470214844,5.688025951385498,1228,44304
2039$1094820$25,45.12216567993164,5.688517093658447,1229,44393
2039$1094820$25,45.122493743896484,5.688738822937012,1230,44433
2039$1094820$25,45.122703552246094,5.688864231109619,1231,44458
2039$1094820$25,45.1230354309082,5.6890411376953125,1232,44497
2039$1094820$25,45.123477935791016,5.689256191253662,1233,44549
2039$1094820$25,45.12380599975586,5.689410209655762,1234,44587
2039$1094820$25,45.12413787841797,5.689586162567139,1235,44626
2039$1094820$25,45.12446212768555,5.689766883850098,1236,44665
2039$1094820$25,45.124488830566406,5.689783096313477,1237,44668
2039$1094820$25,45.12471008300781,5.689905166625977,1238,44694
2039$1094820$25,45.12532424926758,5.690266132354736,1239,44768
2039$1094820$25,45.125648498535156,5.690441131591797,1240,44807
2039$1094820$25,45.12594223022461,5.690589904785156,1241,44842
2039$1094820$25,45.126304626464844,5.6907501220703125,1242,44884
2039$1094820$25,45.12663269042969,5.6908769607543945,1243,44922
2039$1094820$25,45.12686538696289,5.690956115722656,1244,44949
2039$1094820$25,45.1270866394043,5.6910200119018555,1245,44974
2039$1094820$25,45.127315521240234,5.691068172454834,1246,45000
2039$1094820$25,45.12754821777344,5.6911091804504395,1247,45026
2039$1094820$25,45.127784729003906,5.6911301612854,1248,45052
2039$1094820$25,45.12800598144531,5.691135883331299,1249,45077
2039$1094820$25,45.128231048583984,5.691135883331299,1250,45102
2039$1094820$25,45.12870788574219,5.6911139488220215,1251,45155
2039$1094820$25,45.12904357910156,5.691051959991455,1252,45193
2039$1094820$25,45.1295051574707,5.6909379959106445,1253,45245
2039$1094820$25,45.130287170410156,5.690695762634277,1254,45334
2039$1094820$25,45.13069534301758,5.6905670166015625,1255,45380
2039$1094820$25,45.13093185424805,5.690496921539307,1256,45407
2039$1094820$25,45.131290435791016,5.690396785736084,1257,45448
2039$1094820$25,45.13163375854492,5.69032096862793,1258,45487
2039$1094820$25,45.131858825683594,5.690279006958008,1259,45512
2039$1094820$25,45.13210678100586,5.690241813659668,1260,45540
2039$1094820$25,45.13237762451172,5.690217018127441,1261,45570
2039$1094820$25,45.13291931152344,5.690177917480469,1262,45630
2039$1094820$25,45.13317108154297,5.690183162689209,1263,45658
2039$1094820$25,45.13339614868164,5.690199851989746,1264,45683
2039$1094820$25,45.133644104003906,5.6902241706848145,1265,45711
2039$1094820$25,45.13390350341797,5.690252780914307,1266,45740
2039$1094820$25,45.1342658996582,5.690316200256348,1267,45781
2039$1094820$25,45.13685607910156,5.690777778625488,1268,46071
2039$1094820$25,45.1372184753418,5.690843105316162,1269,46112
2039$1094820$25,45.137550354003906,5.690920829772949,1270,46149
2039$1094820$25,45.13779067993164,5.6909918785095215,1271,46176
2039$1094820$25,45.138118743896484,5.691102027893066,1272,46213
2039$1094820$25,45.13848114013672,5.691238880157471,1273,46255
2039$1094820$25,45.138641357421875,5.69133186340332,1274,46274
2039$1094820$25,45.13937759399414,5.691648006439209,1275,46360
2039$1094820$25,45.13957214355469,5.691737174987793,1276,46383
2039$1094820$25,45.14133834838867,5.6925458908081055,1277,46589
2039$1094820$25,45.14393615722656,5.6937761306762695,1278,46893
2039$1094820$25,45.14662170410156,5.6950459480285645,1279,47208
2039$1094820$25,45.14739990234375,5.695425033569336,1280,47299
2039$1094820$25,45.149925231933594,5.696630954742432,1281,47595
2039$1094820$25,45.15017318725586,5.696749210357666,1282,47624
2039$1094820$25,45.15081787109375,5.697049140930176,1283,47699
2039$1094820$25,45.151275634765625,5.697267055511475,1284,47753
2039$1094820$25,45.151729583740234,5.697481155395508,1285,47806
2039$1094820$25,45.15281295776367,5.698012828826904,1286,47933
2039$1094820$25,45.15557861328125,5.699336051940918,1287,48258
2039$1094820$25,45.155906677246094,5.699504852294922,1288,48297
2039$1094820$25,45.156131744384766,5.699628829956055,1289,48324
2039$1094820$25,45.156455993652344,5.699831962585449,1290,48363
2039$1094820$25,45.15677261352539,5.700054168701172,1291,48402
2039$1094820$25,45.15703582763672,5.7002458572387695,1292,48435
2039$1094820$25,45.15731430053711,5.700444221496582,1293,48470
2039$1094820$25,45.157867431640625,5.700863838195801,1294,48540
2039$1094820$25,45.15804672241211,5.700984001159668,1295,48562
2039$1094820$25,45.1583137512207,5.701162815093994,1296,48595
2039$1094820$25,45.158538818359375,5.701291084289551,1297,48622
2039$1094820$25,45.15880584716797,5.701395034790039,1298,48653
2039$1094820$25,45.159236907958984,5.701504230499268,1299,48702
2039$1094820$25,45.15935516357422,5.701527118682861,1300,48715
2039$1094820$25,45.159793853759766,5.701581001281738,1301,48764
2039$1094820$25,45.160247802734375,5.701605796813965,1302,48814
2039$1094820$25,45.1610221862793,5.701650142669678,1303,48900
2039$1094820$25,45.16148376464844,5.701670169830322,1304,48951
2039$1094820$25,45.1630744934082,5.701737880706787,1305,49128
2039$1094820$25,45.1645622253418,5.701797962188721,1306,49293
2039$1094820$25,45.16494369506836,5.701809883117676,1307,49335
2039$1094820$25,45.16620635986328,5.701849937438965,1308,49475
2039$1094820$25,45.16754150390625,5.7018938064575195,1309,49623
2039$1094820$25,45.16887664794922,5.70195198059082,1310,49771
2039$1094820$25,45.16947555541992,5.7019829750061035,1311,49838
2039$1094820$25,45.17013931274414,5.702035903930664,1312,49912
2039$1094820$25,45.17143630981445,5.702088832855225,1313,50056
2039$1094820$25,45.17361831665039,5.702168941497803,1314,50299
2039$1094820$25,45.17533874511719,5.70228910446167,1315,50490
2039$1094820$25,45.176292419433594,5.702383995056152,1316,50596
2039$1094820$25,45.1767578125,5.702470779418945,1317,50648
2039$1094820$25,45.17705535888672,5.702509880065918,1318,50681
2039$1094820$25,45.17742156982422,5.70258092880249,1319,50722
2039$1094820$25,45.17761993408203,5.7026262283325195,1320,50744
2039$1094820$25,45.17795944213867,5.702702045440674,1321,50782
2039$1094820$25,45.17815017700195,5.702775001525879,1322,50804
2039$1094820$25,45.1784782409668,5.702884197235107,1323,50841
2039$1094820$25,45.1786994934082,5.702937126159668,1324,50866
2039$1094820$25,45.17884826660156,5.702970027923584,1325,50883
2039$1094820$25,45.17916488647461,5.703020095825195,1326,50918
2039$1094820$25,45.179359436035156,5.703071117401123,1327,50940
2039$1094820$25,45.179561614990234,5.703124046325684,1328,50963
2039$1094820$25,45.17966079711914,5.703174114227295,1329,50975
2039$1094820$25,45.17972946166992,5.703278064727783,1330,50986
2039$1094820$25,45.17979049682617,5.703393936157227,1331,50997
2039$1094820$25,45.17985534667969,5.703540802001953,1332,51011
2039$1094820$25,45.17991638183594,5.703674793243408,1333,51024
2039$1094820$25,45.17994689941406,5.703824996948242,1334,51036
2039$1094820$25,45.17995834350586,5.704996109008789,1335,51128
2039$1094820$25,45.17995834350586,5.705036163330078,1336,51131
2039$1094820$25,45.179954528808594,5.705153942108154,1337,51140
2039$1094820$25,45.179935455322266,5.705268859863281,1338,51149
2039$1094820$25,45.17991256713867,5.705351829528809,1339,51156
2039$1094820$25,45.17991256713867,5.705434799194336,1340,51163
2039$1094820$25,45.179954528808594,5.705546855926514,1341,51173
2039$1094820$25,45.17997741699219,5.705663204193115,1342,51182
2039$1094820$25,45.17998123168945,5.7057600021362305,1343,51190
2039$1094820$25,45.179988861083984,5.706270217895508,1344,51230
2039$1094820$25,45.179996490478516,5.706698894500732,1345,51264
2039$1094820$25,45.18000411987305,5.70683479309082,1346,51275
2039$1094820$25,45.18000411987305,5.707014083862305,1347,51289
2039$1094820$25,45.180023193359375,5.708001136779785,1348,51367
2039$1094820$25,45.180023193359375,5.70813512802124,1349,51378
2039$1094820$25,45.18002700805664,5.708226203918457,1350,51385
2039$1094820$25,45.18002700805664,5.708271026611328,1351,51389
2039$1094820$25,45.180030822753906,5.708335876464844,1352,51394
2039$1094820$25,45.180049896240234,5.7101731300354,1353,51538
2039$1094820$25,45.18004608154297,5.710267066955566,1354,51545
2039$1094820$25,45.18004608154297,5.71028995513916,1355,51547
2039$1094820$25,45.1800422668457,5.710381984710693,1356,51554
2039$1094820$25,45.180049896240234,5.710970878601074,1357,51600
2039$1094820$25,45.1800537109375,5.711083889007568,1358,51609
2039$1094820$25,45.1800537109375,5.711164951324463,1359,51615
2039$1094820$25,45.18006134033203,5.7113728523254395,1360,51631
2039$1094820$25,45.1800651550293,5.7114458084106445,1361,51637
2039$1094820$25,45.18007278442383,5.711603164672852,1362,51649
2039$1094820$25,45.180091857910156,5.712255954742432,1363,51700
2039$1094820$25,45.18009567260742,5.712341785430908,1364,51707
2039$1094820$25,45.18009567260742,5.712464809417725,1365,51717
2039$1094820$25,45.1801643371582,5.7143778800964355,1366,51868
2039$1094820$25,45.1801643371582,5.714519023895264,1367,51879
2039$1094820$25,45.180179595947266,5.714828014373779,1368,51903
2039$1094820$25,45.180198669433594,5.715228080749512,1369,51935
2039$1094820$25,45.1801872253418,5.715424060821533,1370,51950
2039$1094820$25,45.18021011352539,5.715982913970947,1371,51994
2039$1094820$25,45.180213928222656,5.716075897216797,1372,52001
2039$1094820$25,45.18021774291992,5.716256141662598,1373,52015
2039$1094820$25,45.18021774291992,5.716348171234131,1374,52022
2039$1094820$25,45.18021774291992,5.716389179229736,1375,52025
2039$1094820$25,45.18021774291992,5.716442108154297,1376,52029
2039$1094820$25,45.18021774291992,5.716464042663574,1377,52031
2039$1094820$25,45.18022155761719,5.716494083404541,1378,52033
2039$1094820$25,45.18023681640625,5.716598033905029,1379,52041
2039$1094820$25,45.180328369140625,5.716631889343262,1380,52052
2039$1094820$25,45.18035125732422,5.716639041900635,1381,52055
2039$1094820$25,45.18038558959961,5.716649055480957,1382,52059
2039$1094820$25,45.18041229248047,5.7166571617126465,1383,52062
2039$1094820$25,45.180477142333984,5.716670036315918,1384,52069
2039$1094820$25,45.18049621582031,5.716676235198975,1385,52071
2039$1094820$25,45.1805419921875,5.716691017150879,1386,52076
2039$1094820$25,45.180702209472656,5.7167439460754395,1387,52094
2039$1094820$25,45.1807746887207,5.716763973236084,1388,52102
2039$1094820$25,45.180973052978516,5.716775894165039,1389,52124
2039$1094820$25,45.181114196777344,5.716805934906006,1390,52140
2039$1094820$25,45.18165588378906,5.716982841491699,1391,52202
2039$1094820$25,45.181846618652344,5.717047214508057,1392,52224
2039$1094820$25,45.18238067626953,5.717226028442383,1393,52285
2039$1094820$25,45.18254089355469,5.717307090759277,1394,52304
2039$1094820$25,45.18268585205078,5.717353820800781,1395,52321
2039$1094820$25,45.182701110839844,5.7173590660095215,1396,52323
2039$1094820$25,45.1827278137207,5.717368125915527,1397,52326
2039$1094820$25,45.18281555175781,5.7173919677734375,1398,52336
2039$1094820$25,45.18296432495117,5.717440128326416,1399,52353
2039$1094820$25,45.18303680419922,5.717470169067383,1400,52361
2039$1094820$25,45.18315505981445,5.717503070831299,1401,52374
2039$1094820$25,45.183345794677734,5.717566013336182,1402,52396
2039$1094820$25,45.183555603027344,5.717634201049805,1403,52420
2039$1094820$25,45.18364715576172,5.717665195465088,1404,52430
2039$1094820$25,45.18373489379883,5.717696189880371,1405,52440
2039$1094820$25,45.18378448486328,5.717714786529541,1406,52446
2039$1094820$25,45.18403625488281,5.717805862426758,1407,52475
2039$1094820$25,45.18440628051758,5.7179341316223145,1408,52517
2039$1094820$25,45.18446350097656,5.717950820922852,1409,52523
2039$1094820$25,45.18452072143555,5.717959880828857,1410,52529
2039$1094820$25,45.1845817565918,5.7179741859436035,1411,52536
2039$1094820$25,45.18510818481445,5.7181549072265625,1412,52596
2039$1094820$25,45.18547058105469,5.718267917633057,1413,52637
2039$1094820$25,45.185569763183594,5.718321800231934,1414,52649
2039$1094820$25,45.18571472167969,5.7183661460876465,1415,52665
2039$1094820$25,45.185752868652344,5.718378067016602,1416,52669
2039$1094820$25,45.18585968017578,5.718414783477783,1417,52681
2039$1094820$25,45.18596649169922,5.718437194824219,1418,52693
2039$1094820$25,45.18608474731445,5.718482971191406,1419,52707
2039$1094820$25,45.18677520751953,5.718716144561768,1420,52786
2039$1094820$25,45.18732833862305,5.718903064727783,1421,52849
2039$1094820$25,45.18762969970703,5.718997955322266,1422,52883
2039$1094820$25,45.187721252441406,5.719052791595459,1423,52894
2039$1094820$25,45.18790054321289,5.719106197357178,1424,52914
2039$1094820$25,45.187923431396484,5.719111919403076,1425,52917
2039$1094820$25,45.18802261352539,5.719153881072998,1426,52929
2039$1094820$25,45.18812561035156,5.7191901206970215,1427,52941
2039$1094820$25,45.188228607177734,5.719223976135254,1428,52953
2039$1094820$25,45.18836975097656,5.719268798828125,1429,52969
2039$1094820$25,45.18864440917969,5.719363212585449,1430,53000
2039$1094820$25,45.18872833251953,5.719391822814941,1431,53010
2039$1094820$25,45.1891975402832,5.719549179077148,1432,53064
2039$1094820$25,45.189353942871094,5.7195940017700195,1433,53082
2039$1094820$25,45.18947219848633,5.719628810882568,1434,53095
2039$1094820$25,45.18949890136719,5.719635963439941,1435,53098
2039$1094820$25,45.18951416015625,5.719641208648682,1436,53100
2039$1094820$25,45.1895751953125,5.719658851623535,1437,53107
2039$1094820$25,45.18965530395508,5.7196831703186035,1438,53116
2039$1094820$25,45.18973922729492,5.719706058502197,1439,53125
2039$1094820$25,45.190040588378906,5.7198100090026855,1440,53159
2039$1094820$25,45.19060516357422,5.719991207122803,1441,53223
2039$1094820$25,45.19070816040039,5.720059871673584,1442,53236
2039$1094820$25,45.190738677978516,5.720067977905273,1443,53239
2039$1094820$25,45.19084548950195,5.720099925994873,1444,53251
2039$1094820$25,45.19090270996094,5.7201151847839355,1445,53257
2039$1094820$25,45.19099807739258,5.720139980316162,1446,53268
2039$1094820$25,45.1910514831543,5.72015380859375,1447,53274
2039$1094820$25,45.191139221191406,5.720181941986084,1448,53284
2039$1094820$25,45.19127655029297,5.720226764678955,1449,53300
2039$1094820$25,45.19158172607422,5.720325946807861,1450,53335
2039$1094820$25,45.19163513183594,5.720376014709473,1451,53342
2039$1094820$25,45.191795349121094,5.720425128936768,1452,53360
2039$1094820$25,45.191993713378906,5.72048807144165,1453,53383
2039$1094820$25,45.192054748535156,5.720501899719238,1454,53390
2039$1094820$25,45.19205856323242,5.720503807067871,1455,53390
2039$1094820$25,45.19221496582031,5.72055196762085,1456,53408
2039$1094820$25,45.19230651855469,5.720510005950928,1457,53419
2039$1094820$25,45.192298889160156,5.7203450202941895,1458,53432
2039$1094820$25,45.192298889160156,5.720273017883301,1459,53438
2039$1094820$25,45.19230270385742,5.72022819519043,1460,53442
2039$1094820$25,45.19230651855469,5.720149993896484,1461,53448
2039$1094820$25,45.19232940673828,5.719937801361084,1462,53465
2039$1094820$25,45.192344665527344,5.719772815704346,1463,53478
2039$1094820$25,45.19234848022461,5.7197442054748535,1464,53480
2039$1094820$25,45.192352294921875,5.719717979431152,1465,53482
2039$1094820$25,45.1923713684082,5.71955680847168,1466,53495
2039$1094820$25,45.192413330078125,5.719271183013916,1467,53518
2039$1094820$25,45.1924934387207,5.718873023986816,1468,53551
2039$1094820$25,45.192623138427734,5.718379020690918,1469,53592
2039$1094820$25,45.19265365600586,5.718257904052734,1470,53602
2039$1094820$25,45.19275665283203,5.717936038970947,1471,53630
2039$1094820$25,45.19287109375,5.71760892868042,1472,53659
2039$1094820$25,45.1928825378418,5.71757698059082,1473,53662
2039$1094820$25,45.19289779663086,5.7175397872924805,1474,53665
2039$1094820$25,45.19302749633789,5.717201232910156,1475,53695
2039$1094820$25,45.193172454833984,5.7168779373168945,1476,53725
2039$1094820$25,45.19312286376953,5.716836929321289,1477,53731
2039$1094820$25,45.192501068115234,5.716279029846191,1478,53813
2039$1094820$25,45.19231033325195,5.7161030769348145,1479,53838
2039$1094820$25,45.19225311279297,5.71605110168457,1480,53846
2039$1094820$25,45.19224548339844,5.715961933135986,1481,53853
2039$1094820$25,45.192222595214844,5.715882778167725,1482,53860
2039$1094820$25,45.192039489746094,5.715141773223877,1483,53922
2039$1094820$25,45.19203186035156,5.715096950531006,1484,53926
2039$1094820$25,45.192020416259766,5.715048789978027,1485,53930
2039$1094820$25,45.1920051574707,5.714968204498291,1486,53937
2039$1094820$25,45.192073822021484,5.714939117431641,1487,53945
2039$1094820$25,45.192237854003906,5.714859962463379,1488,53964
2039$1094820$25,45.192325592041016,5.714818000793457,1489,53974
2039$1094820$25,45.192440032958984,5.7147698402404785,1490,53987
2039$1094820$25,45.19260025024414,5.71470308303833,1491,54006
2039$1094820$25,45.19277572631836,5.714625835418701,1492,54026
2039$1094820$25,45.192970275878906,5.714539051055908,1493,54049
2039$1094820$25,45.19330978393555,5.71436882019043,1494,54089
2039$1094820$25,45.19337844848633,5.714335918426514,1495,54097
2039$1094820$25,45.193634033203125,5.714206218719482,1496,54127
2039$1094820$25,45.193782806396484,5.714131832122803,1497,54145
2039$1094820$25,45.19373321533203,5.713929176330566,1498,54162
2039$1094820$25,45.19369888305664,5.71389102935791,1499,54167
2039$1094820$25,45.193668365478516,5.713888168334961,1500,54170
2039$1094820$25,45.19356918334961,5.713935852050781,1501,54182
2039$1094820$25,45.19352340698242,5.713961124420166,1502,54187
2039$1094820$25,45.193477630615234,5.713984966278076,1503,54192
2039$1094820$25,45.19343185424805,5.714011192321777,1504,54197
2039$1094820$25,45.193382263183594,5.714035987854004,1505,54203
2039$1094820$25,45.19333267211914,5.7140631675720215,1506,54209
2039$1094820$25,45.19328689575195,5.714086055755615,1507,54214
2039$1094820$25,45.193241119384766,5.714111804962158,1508,54219
2039$1094820$25,45.19319534301758,5.714136123657227,1509,54224
2039$1094820$25,45.19314956665039,5.714159965515137,1510,54229
2039$1094817$7,44.99252700805664,4.979106903076172,0,0
2039$1094817$7,44.99246597290039,4.979109764099121,1,7
2039$1094817$7,44.99241256713867,4.979111194610596,2,13
2039$1094817$7,44.99238586425781,4.9791131019592285,3,16
2039$1094817$7,44.99237060546875,4.979118824005127,4,18
2039$1094817$7,44.99235534667969,4.979129791259766,5,20
2039$1094817$7,44.99234390258789,4.979156970977783,6,22
2039$1094817$7,44.99233627319336,4.979189872741699,7,25
2039$1094817$7,44.99234390258789,4.979247093200684,8,30
2039$1094817$7,44.99235534667969,4.979269981384277,9,32
2039$1094817$7,44.99237823486328,4.979284763336182,10,35
2039$1094817$7,44.992401123046875,4.979288101196289,11,38
2039$1094817$7,44.99247741699219,4.979275226593018,12,47
2039$1094817$7,44.99257278442383,4.979261875152588,13,58
2039$1094817$7,44.99273681640625,4.979230880737305,14,76
2039$1094817$7,44.992889404296875,4.9792070388793945,15,93
2039$1094817$7,44.9930305480957,4.979203224182129,16,109
2039$1094817$7,44.993106842041016,4.9791998863220215,17,117
2039$1094817$7,44.993167877197266,4.979197025299072,18,124
2039$1094817$7,44.993289947509766,4.979318141937256,19,141
2039$1094817$7,44.99332809448242,4.979365825653076,20,147
2039$1094817$7,44.99335479736328,4.979414939880371,21,152
2039$1094817$7,44.993370056152344,4.979487895965576,22,158
2039$1094817$7,44.99337387084961,4.979569911956787,23,164
2039$1094817$7,44.99336624145508,4.979640007019043,24,170
2039$1094817$7,44.99334716796875,4.979711055755615,25,176
2039$1094817$7,44.99332046508789,4.979765892028809,26,181
2039$1094817$7,44.993289947509766,4.979806900024414,27,186
2039$1094817$7,44.99325942993164,4.979841232299805,28,190
2039$1094817$7,44.99321365356445,4.979864120483398,29,195
2039$1094817$7,44.993045806884766,4.9799017906188965,30,214
2039$1094817$7,44.99243927001953,4.9799981117248535,31,282
2039$1094817$7,44.99239730834961,4.980003833770752,32,287
2039$1094817$7,44.992244720458984,4.980027198791504,33,304
2039$1094817$7,44.99203872680664,4.9800567626953125,34,327
2039$1094817$7,44.991973876953125,4.980068206787109,35,334
2039$1094817$7,44.99189376831055,4.980081081390381,36,343
2039$1094817$7,44.9918212890625,4.9800920486450195,37,351
2039$1094817$7,44.99129867553711,4.980167865753174,38,409
2039$1094817$7,44.98933029174805,4.98047399520874,39,629
2039$1094817$7,44.98924255371094,4.980487823486328,40,639
2039$1094817$7,44.989070892333984,4.980480194091797,41,658
2039$1094817$7,44.989009857177734,4.980469226837158,42,665
2039$1094817$7,44.98896026611328,4.98045015335083,43,671
2039$1094817$7,44.988922119140625,4.980432987213135,44,675
2039$1094817$7,44.9888801574707,4.98041296005249,45,680
2039$1094817$7,44.988853454589844,4.980350017547607,46,686
2039$1094817$7,44.98882293701172,4.980295181274414,47,691
2039$1094817$7,44.988765716552734,4.980237007141113,48,699
2039$1094817$7,44.988704681396484,4.980203151702881,49,706
2039$1094817$7,44.9886474609375,4.980195045471191,50,712
2039$1094817$7,44.988590240478516,4.980204105377197,51,718
2039$1094817$7,44.98854064941406,4.98022985458374,52,724
2039$1094817$7,44.988494873046875,4.980270862579346,53,730
2039$1094817$7,44.98845291137695,4.980326175689697,54,736
2039$1094817$7,44.98835372924805,4.98035192489624,55,747
2039$1094817$7,44.98828125,4.980348110198975,56,755
2039$1094817$7,44.98800277709961,4.980268955230713,57,787
2039$1094817$7,44.9876594543457,4.9801459312438965,58,826
2039$1094817$7,44.987213134765625,4.979980945587158,59,877
2039$1094817$7,44.98700714111328,4.9799041748046875,60,901
2039$1094817$7,44.98686981201172,4.979873180389404,61,916
2039$1094817$7,44.98674392700195,4.979862213134766,62,930
2039$1094817$7,44.986595153808594,4.979866027832031,63,947
2039$1094817$7,44.98638153076172,4.979898929595947,64,971
2039$1094817$7,44.98599624633789,4.979972839355469,65,1014
2039$1094817$7,44.98589324951172,4.980000972747803,66,1026
2039$1094817$7,44.98581314086914,4.980041980743408,67,1035
2039$1094817$7,44.98576354980469,4.98008394241333,68,1041
2039$1094817$7,44.9857063293457,4.9801530838012695,69,1049
2039$1094817$7,44.98564147949219,4.980264186859131,70,1060
2039$1094817$7,44.985595703125,4.9803619384765625,71,1069
2039$1094817$7,44.98556137084961,4.980461120605469,72,1078
2039$1094817$7,44.98554229736328,4.980574131011963,73,1087
2039$1094817$7,44.985530853271484,4.980677127838135,74,1095
2039$1094817$7,44.985530853271484,4.980771064758301,75,1102
2039$1094817$7,44.98554611206055,4.9808759689331055,76,1110
2039$1094817$7,44.98556900024414,4.980972766876221,77,1118
2039$1094817$7,44.985599517822266,4.981070041656494,78,1126
2039$1094817$7,44.98564529418945,4.98116397857666,79,1135
2039$1094817$7,44.98569869995117,4.981245040893555,80,1144
2039$1094817$7,44.98576354980469,4.981307029724121,81,1153
2039$1094817$7,44.985836029052734,4.981365203857422,82,1162
2039$1094817$7,44.98591613769531,4.981409072875977,83,1172
2039$1094817$7,44.986000061035156,4.981439113616943,84,1182
2039$1094817$7,44.98667907714844,4.981624126434326,85,1259
2039$1094817$7,44.98683166503906,4.981675148010254,86,1276
2039$1094817$7,44.98698425292969,4.981736183166504,87,1294
2039$1094817$7,44.98711395263672,4.981815814971924,88,1310
2039$1094817$7,44.98721694946289,4.981897830963135,89,1323
2039$1094817$7,44.987308502197266,4.981978893280029,90,1335
2039$1094817$7,44.9874153137207,4.982091903686523,91,1350
2039$1094817$7,44.987953186035156,4.982870101928711,92,1436
2039$1094817$7,44.98848342895508,4.983576774597168,93,1517
2039$1094817$7,44.988677978515625,4.983864784240723,94,1548
2039$1094817$7,44.989559173583984,4.985134124755859,95,1688
2039$1094817$7,44.990074157714844,4.985879898071289,96,1770
2039$1094817$7,44.99043655395508,4.986425876617432,97,1829
2039$1094817$7,44.99092102050781,4.987174987792969,98,1909
2039$1094817$7,44.99141311645508,4.987966060638428,99,1992
2039$1094817$7,44.99182891845703,4.988646984100342,100,2063
2039$1094817$7,44.99224853515625,4.989352226257324,101,2136
2039$1094817$7,44.993709564208984,4.9919209480285645,102,2396
2039$1094817$7,44.99430847167969,4.992924213409424,103,2499
2039$1094817$7,44.995059967041016,4.994143962860107,104,2626
2039$1094817$7,44.99607467651367,4.995769023895264,105,2797
2039$1094817$7,44.99763870239258,4.998274803161621,106,3060
2039$1094817$7,44.99783706665039,4.998592853546143,107,3093
2039$1094817$7,45.00143051147461,5.004308223724365,108,3695
2039$1094817$7,45.0016975402832,5.004723072052002,109,3739
2039$1094817$7,45.01506805419922,5.026064872741699,110,5984
2039$1094817$7,45.01640319824219,5.028195858001709,111,6208
2039$1094817$7,45.017730712890625,5.030313014984131,112,6431
2039$1094817$7,45.01789093017578,5.030570030212402,113,6458
2039$1094817$7,45.01816177368164,5.03101110458374,114,6504
2039$1094817$7,45.01838302612305,5.031394958496094,115,6543
2039$1094817$7,45.01858901977539,5.0317769050598145,116,6581
2039$1094817$7,45.01877975463867,5.032166957855225,117,6618
2039$1094817$7,45.01890182495117,5.032444000244141,118,6644
2039$1094817$7,45.019020080566406,5.032725811004639,119,6670
2039$1094817$7,45.01912307739258,5.033001899719238,120,6695
2039$1094817$7,45.01922607421875,5.03328800201416,121,6720
2039$1094817$7,45.01932144165039,5.033568859100342,122,6745
2039$1094817$7,45.0194091796875,5.033872127532959,123,6771
2039$1094817$7,45.01950454711914,5.034197807312012,124,6799
2039$1094817$7,45.019569396972656,5.034470081329346,125,6822
2039$1094817$7,45.0196418762207,5.034782886505127,126,6848
2039$1094817$7,45.01970672607422,5.035106182098389,127,6874
2039$1094817$7,45.01975631713867,5.03538703918457,128,6897
2039$1094817$7,45.01980209350586,5.035697937011719,129,6922
2039$1094817$7,45.01984786987305,5.0360307693481445,130,6949
2039$1094817$7,45.01987838745117,5.0363450050354,131,6974
2039$1094817$7,45.01991653442383,5.03672981262207,132,7005
2039$1094817$7,45.02022171020508,5.040564060211182,133,7309
2039$1094817$7,45.02047348022461,5.043821811676025,134,7567
2039$1094817$7,45.02055740356445,5.045190811157227,135,7675
2039$1094817$7,45.02125930786133,5.057534217834473,136,8651
2039$1094817$7,45.02203369140625,5.071113109588623,137,9725
2039$1094817$7,45.022090911865234,5.071924209594727,138,9789
2039$1094817$7,45.02216720581055,5.072824001312256,139,9860
2039$1094817$7,45.02223205566406,5.0735039710998535,140,9914
2039$1094817$7,45.022300720214844,5.07413387298584,141,9964
2039$1094817$7,45.02237319946289,5.074700832366943,142,10009
2039$1094817$7,45.02244567871094,5.075238227844238,143,10052
2039$1094817$7,45.022621154785156,5.07635498046875,144,10142
2039$1094817$7,45.02272033691406,5.076912879943848,145,10187
2039$1094817$7,45.02284622192383,5.077550888061523,146,10239
2039$1094817$7,45.02301025390625,5.078334808349609,147,10303
2039$1094817$7,45.023189544677734,5.079150199890137,148,10370
2039$1094817$7,45.023521423339844,5.080615043640137,149,10491
2039$1094817$7,45.023773193359375,5.08168888092041,150,10580
2039$1094817$7,45.0238151550293,5.0818681716918945,151,10595
2039$1094817$7,45.023868560791016,5.082107067108154,152,10615
2039$1094817$7,45.02410125732422,5.083147048950195,153,10701
2039$1094817$7,45.02428436279297,5.084074020385742,154,10777
2039$1094817$7,45.0244255065918,5.084842205047607,155,10840
2039$1094817$7,45.02455520629883,5.085628032684326,156,10904
2039$1094817$7,45.02465057373047,5.086245059967041,157,10954
2039$1094817$7,45.02471923828125,5.086734771728516,158,10993
2039$1094817$7,45.024818420410156,5.087500095367432,159,11054
2039$1094817$7,45.02490997314453,5.088308811187744,160,11119
2039$1094817$7,45.024986267089844,5.089064121246338,161,11179
2039$1094817$7,45.025150299072266,5.0907697677612305,162,11315
2039$1094817$7,45.025203704833984,5.091311931610107,163,11358
2039$1094817$7,45.02531051635742,5.092419147491455,164,11446
2039$1094817$7,45.025394439697266,5.093301773071289,165,11516
2039$1094817$7,45.0256462097168,5.096139907836914,166,11741
2039$1094817$7,45.0257453918457,5.096996784210205,167,11809
2039$1094817$7,45.02582550048828,5.097535133361816,168,11852
2039$1094817$7,45.02587127685547,5.0977888107299805,169,11873
2039$1094817$7,45.026241302490234,5.099812030792236,170,12038
2039$1094817$7,45.026512145996094,5.101263046264648,171,12156
2039$1094817$7,45.026546478271484,5.101455211639404,172,12172
2039$1094817$7,45.02672576904297,5.102365016937256,173,12246
2039$1094817$7,45.026912689208984,5.103227138519287,174,12317
2039$1094817$7,45.02711486816406,5.104050159454346,175,12386
2039$1094817$7,45.02730941772461,5.104801177978516,176,12449
2039$1094817$7,45.02750778198242,5.1055169105529785,177,12510
2039$1094817$7,45.02764129638672,5.105985164642334,178,12550
2039$1094817$7,45.02787780761719,5.106740951538086,179,12615
2039$1094817$7,45.02815628051758,5.1075968742370605,180,12689
2039$1094817$7,45.02849197387695,5.108603000640869,181,12777
2039$1094817$7,45.02892303466797,5.109859943389893,182,12887
2039$1094817$7,45.02931213378906,5.111019134521484,183,12988
2039$1094817$7,45.02967071533203,5.112145900726318,184,13085
2039$1094817$7,45.02981185913086,5.112600803375244,185,13124
2039$1094817$7,45.029937744140625,5.113037109375,186,13161
2039$1094817$7,45.030155181884766,5.11381196975708,187,13227
2039$1094817$7,45.030364990234375,5.114595890045166,188,13293
2039$1094817$7,45.030513763427734,5.1151909828186035,189,13343
2039$1094817$7,45.030670166015625,5.115863800048828,190,13399
2039$1094817$7,45.0307502746582,5.116233825683594,191,13429
2039$1094817$7,45.030860900878906,5.116751194000244,192,13472
2039$1094817$7,45.03097915649414,5.117330074310303,193,13519
2039$1094817$7,45.03109359741211,5.117942810058594,194,13569
2039$1094817$7,45.031272888183594,5.118968963623047,195,13652
2039$1094817$7,45.03144454956055,5.12005615234375,196,13740
2039$1094817$7,45.03159713745117,5.121115207672119,197,13825
2039$1094817$7,45.032039642333984,5.124227046966553,198,14075
2039$1094817$7,45.03263854980469,5.128489971160889,199,14417
2039$1094817$7,45.03274154663086,5.129246234893799,200,14478
2039$1094817$7,45.03285217285156,5.1299848556518555,201,14537
2039$1094817$7,45.0329475402832,5.130612850189209,202,14588
2039$1094817$7,45.033050537109375,5.131229877471924,203,14638
2039$1094817$7,45.033172607421875,5.131856918334961,204,14689
2039$1094817$7,45.03333282470703,5.132628917694092,205,14752
2039$1094817$7,45.033485412597656,5.133263111114502,206,14805
2039$1094817$7,45.033607482910156,5.1337409019470215,207,14845
2039$1094817$7,45.033836364746094,5.134556770324707,208,14914
2039$1094817$7,45.034034729003906,5.13519287109375,209,14969
2039$1094817$7,45.03414535522461,5.135525226593018,210,14998
2039$1094817$7,45.034427642822266,5.136328220367432,211,15069
2039$1094817$7,45.034603118896484,5.136777877807617,212,15109
2039$1094817$7,45.03485870361328,5.1374077796936035,213,15166
2039$1094817$7,45.035091400146484,5.137939929962158,214,15215
2039$1094817$7,45.03542709350586,5.138649940490723,215,15282
2039$1094817$7,45.03557205200195,5.138956069946289,216,15311
2039$1094817$7,45.03580856323242,5.139410018920898,217,15355
2039$1094817$7,45.0360107421875,5.139787197113037,218,15392
2039$1094817$7,45.036231994628906,5.1401801109313965,219,15432
2039$1094817$7,45.036468505859375,5.140573978424072,220,15473
2039$1094817$7,45.03669738769531,5.1409430503845215,221,15512
2039$1094817$7,45.03705596923828,5.141495227813721,222,15571
2039$1094817$7,45.03736877441406,5.14194393157959,223,15621
2039$1094817$7,45.03764343261719,5.142319202423096,224,15663
2039$1094817$7,45.03804016113281,5.142836093902588,225,15723
2039$1094817$7,45.03850555419922,5.143403053283691,226,15791
2039$1094817$7,45.03963088989258,5.144722938537598,227,15954
2039$1094817$7,45.04020309448242,5.145423889160156,228,16038
2039$1094817$7,45.04058074951172,5.145909786224365,229,16095
2039$1094817$7,45.04095458984375,5.146428108215332,230,16153
2039$1094817$7,45.04133987426758,5.1469950675964355,231,16215
2039$1094817$7,45.04164123535156,5.147469997406006,232,16265
2039$1094817$7,45.041988372802734,5.148038864135742,233,16324
2039$1094817$7,45.042449951171875,5.148876190185547,234,16408
2039$1094817$7,45.04275131225586,5.1494669914245605,235,16465
2039$1094817$7,45.04296875,5.149922847747803,236,16508
2039$1094817$7,45.04319381713867,5.150421142578125,237,16555
2039$1094817$7,45.04346466064453,5.151063919067383,238,16614
2039$1094817$7,45.04368209838867,5.151609897613525,239,16663
2039$1094817$7,45.04392623901367,5.152257919311523,240,16721
2039$1094817$7,45.044158935546875,5.152947902679443,241,16781
2039$1094817$7,45.044464111328125,5.153913974761963,242,16864
2039$1094817$7,45.0447883605957,5.154977798461914,243,16955
2039$1094817$7,45.049198150634766,5.169601917266846,244,18207
2039$1094817$7,45.04987335205078,5.171789169311523,245,18395
2039$1094817$7,45.05015563964844,5.17268180847168,246,18472
2039$1094817$7,45.05051803588867,5.173797130584717,247,18569
2039$1094817$7,45.05072784423828,5.17442512512207,248,18624
2039$1094817$7,45.05094909667969,5.175072193145752,249,18681
2039$1094817$7,45.051151275634766,5.175640106201172,250,18731
2039$1094817$7,45.051361083984375,5.176216125488281,251,18782
2039$1094817$7,45.0517692565918,5.177302837371826,252,18879
2039$1094817$7,45.05207061767578,5.178077220916748,253,18949
2039$1094817$7,45.0523796081543,5.178844928741455,254,19019
2039$1094817$7,45.05295181274414,5.180200099945068,255,19143
2039$1094817$7,45.05326461791992,5.180903911590576,256,19208
2039$1094817$7,45.05373001098633,5.18192720413208,257,19304
2039$1094817$7,45.054168701171875,5.182841777801514,258,19391
2039$1094817$7,45.054534912109375,5.183595180511475,259,19463
2039$1094817$7,45.055023193359375,5.184553146362305,260,19556
2039$1094817$7,45.05542755126953,5.185323238372803,261,19631
2039$1094817$7,45.056190490722656,5.186738967895508,262,19771
2039$1094817$7,45.05683135986328,5.187892913818359,263,19886
2039$1094817$7,45.058353424072266,5.190606117248535,264,20159
2039$1094817$7,45.063053131103516,5.198949813842773,265,20998
2039$1094817$7,45.06364440917969,5.199999809265137,266,21104
2039$1094817$7,45.06464767456055,5.201777935028076,267,21283
2039$1094817$7,45.06505584716797,5.202493190765381,268,21355
2039$1094817$7,45.0654411315918,5.2031707763671875,269,21423
2039$1094817$7,45.0657844543457,5.203735828399658,270,21482
2039$1094817$7,45.06612014770508,5.204275131225586,271,21539
2039$1094817$7,45.06635665893555,5.204628944396973,272,21577
2039$1094817$7,45.06660461425781,5.2049970626831055,273,21617
2039$1094817$7,45.06736755371094,5.206017017364502,274,21734
2039$1094817$7,45.0676155090332,5.206326961517334,275,21771
2039$1094817$7,45.06794738769531,5.206721782684326,276,21819
2039$1094817$7,45.06824493408203,5.207065105438232,277,21862
2039$1094817$7,45.06852340698242,5.207369804382324,278,21901
2039$1094817$7,45.06904983520508,5.20791482925415,279,21974
2039$1094817$7,45.06935119628906,5.208208084106445,280,22015
2039$1094817$7,45.06970977783203,5.2085418701171875,281,22063
2039$1094817$7,45.07017135620117,5.208930015563965,282,22123
2039$1094817$7,45.07052993774414,5.209239959716797,283,22170
2039$1094817$7,45.0709228515625,5.2095441818237305,284,22220
2039$1094817$7,45.071266174316406,5.2097978591918945,285,22263
2039$1094817$7,45.071624755859375,5.210052967071533,286,22308
2039$1094817$7,45.07223892211914,5.210442066192627,287,22383
2039$1094817$7,45.07268142700195,5.210701942443848,288,22436
2039$1094817$7,45.073143005371094,5.210958957672119,289,22491
2039$1094817$7,45.07375717163086,5.211266994476318,290,22563
2039$1094817$7,45.07417297363281,5.211462020874023,291,22612
2039$1094817$7,45.07520294189453,5.21190881729126,292,22732
2039$1094817$7,45.07754898071289,5.212910175323486,293,23004
2039$1094817$7,45.079288482666016,5.213653087615967,294,23206
2039$1094817$7,45.07968521118164,5.2138261795043945,295,23252
2039$1094817$7,45.08051681518555,5.214186191558838,296,23349
2039$1094817$7,45.08063507080078,5.214238166809082,297,23363
2039$1094817$7,45.08122634887695,5.2144880294799805,298,23432
2039$1094817$7,45.0838623046875,5.2156147956848145,299,23738
2039$1094817$7,45.08417892456055,5.21575403213501,300,23775
2039$1094817$7,45.08549880981445,5.216330051422119,301,23929
2039$1094817$7,45.08560562133789,5.216382026672363,302,23942
2039$1094817$7,45.086509704589844,5.21682596206665,303,24048
2039$1094817$7,45.08720397949219,5.2171831130981445,304,24130
2039$1094817$7,45.08760070800781,5.217402935028076,305,24177
2039$1094817$7,45.08802032470703,5.217649936676025,306,24228
2039$1094817$7,45.08866882324219,5.21805477142334,307,24307
2039$1094817$7,45.0890998840332,5.2183380126953125,308,24360
2039$1094817$7,45.08950424194336,5.2186198234558105,309,24410
2039$1094817$7,45.08998489379883,5.218973159790039,310,24470
2039$1094817$7,45.090450286865234,5.219324111938477,311,24529
2039$1094817$7,45.091129302978516,5.219871997833252,312,24616
2039$1094817$7,45.09176254272461,5.220416069030762,313,24698
2039$1094817$7,45.09225082397461,5.220855236053467,314,24762
2039$1094817$7,45.09281921386719,5.2213969230651855,315,24838
2039$1094817$7,45.09339141845703,5.221982955932617,316,24917
2039$1094817$7,45.093727111816406,5.222339153289795,317,24964
2039$1094817$7,45.09403610229492,5.22268009185791,318,25008
2039$1094817$7,45.094417572021484,5.223120212554932,319,25063
2039$1094817$7,45.09473419189453,5.223496913909912,320,25109
2039$1094817$7,45.095027923583984,5.223865985870361,321,25153
2039$1094817$7,45.09539031982422,5.224329948425293,322,25207
2039$1094817$7,45.09574508666992,5.224813938140869,323,25262
2039$1094817$7,45.09609603881836,5.225305080413818,324,25317
2039$1094817$7,45.09641647338867,5.225780010223389,325,25369
2039$1094817$7,45.096736907958984,5.22627592086792,326,25422
2039$1094817$7,45.097068786621094,5.226818084716797,327,25478
2039$1094817$7,45.09758758544922,5.22772216796875,328,25570
2039$1094817$7,45.09788513183594,5.2282891273498535,329,25626
2039$1094817$7,45.098167419433594,5.228846073150635,330,25680
2039$1094817$7,45.098445892333984,5.229432106018066,331,25736
2039$1094817$7,45.09870147705078,5.230000972747803,332,25789
2039$1094817$7,45.098907470703125,5.230484962463379,333,25833
2039$1094817$7,45.09912872314453,5.2310380935668945,334,25883
2039$1094817$7,45.099361419677734,5.231655120849609,335,25938
2039$1094817$7,45.09962844848633,5.232398986816406,336,26004
2039$1094817$7,45.10137176513672,5.237483978271484,337,26449
2039$1094817$7,45.10163497924805,5.238296985626221,338,26519
2039$1094817$7,45.101776123046875,5.238762855529785,339,26559
2039$1094817$7,45.10190200805664,5.239222049713135,340,26598
2039$1094817$7,45.102027893066406,5.23971700668335,341,26639
2039$1094817$7,45.10214614868164,5.240200996398926,342,26679
2039$1094817$7,45.10232925415039,5.241018772125244,343,26747
2039$1094817$7,45.10261154174805,5.242297172546387,344,26852
2039$1094817$7,45.1027717590332,5.242997169494629,345,26910
2039$1094817$7,45.10294723510742,5.243706226348877,346,26969
2039$1094817$7,45.1031379699707,5.244441032409668,347,27031
2039$1094817$7,45.103336334228516,5.245120048522949,348,27089
2039$1094817$7,45.10355758666992,5.245829105377197,349,27150
2039$1094817$7,45.103759765625,5.246425151824951,350,27202
2039$1094817$7,45.10400390625,5.247106075286865,351,27262
2039$1094817$7,45.10426712036133,5.247777938842773,352,27322
2039$1094817$7,45.10450744628906,5.248363971710205,353,27375
2039$1094817$7,45.10475158691406,5.248918056488037,354,27426
2039$1094817$7,45.10496520996094,5.249372959136963,355,27469
2039$1094817$7,45.10517883300781,5.249814033508301,356,27511
2039$1094817$7,45.10544967651367,5.250341892242432,357,27562
2039$1094817$7,45.1057243347168,5.250851154327393,358,27612
2039$1094817$7,45.106014251708984,5.2513651847839355,359,27664
2039$1094817$7,45.1063117980957,5.251853942871094,360,27715
2039$1094817$7,45.10657501220703,5.252280235290527,361,27760
2039$1094817$7,45.10685729980469,5.252710819244385,362,27806
2039$1094817$7,45.10722351074219,5.253233909606934,363,27864
2039$1094817$7,45.1075553894043,5.253683090209961,364,27915
2039$1094817$7,45.10783386230469,5.254021167755127,365,27956
2039$1094817$7,45.108116149902344,5.254343032836914,366,27996
2039$1094817$7,45.1083984375,5.254641056060791,367,28035
2039$1094817$7,45.108680725097656,5.254921913146973,368,28073
2039$1094817$7,45.10892105102539,5.255137920379639,369,28105
2039$1094817$7,45.10918045043945,5.255356788635254,370,28139
2039$1094817$7,45.109649658203125,5.255709171295166,371,28198
2039$1094817$7,45.11027145385742,5.256127834320068,372,28275
2039$1094817$7,45.11097717285156,5.256568908691406,373,28361
2039$1094817$7,45.111328125,5.256802082061768,374,28404
2039$1094817$7,45.111663818359375,5.257032871246338,375,28445
2039$1094817$7,45.11196517944336,5.257256984710693,376,28483
2039$1094817$7,45.11225509643555,5.257487773895264,377,28520
2039$1094817$7,45.112525939941406,5.25773286819458,378,28556
2039$1094817$7,45.11281967163086,5.2580108642578125,379,28595
2039$1094817$7,45.11311721801758,5.258321762084961,380,28636
2039$1094817$7,45.1133918762207,5.258633136749268,381,28675
2039$1094817$7,45.1136474609375,5.258944988250732,382,28713
2039$1094817$7,45.113895416259766,5.2592692375183105,383,28751
2039$1094817$7,45.114200592041016,5.259710788726807,384,28800
2039$1094817$7,45.114418029785156,5.260063171386719,385,28837
2039$1094817$7,45.114654541015625,5.260455131530762,386,28878
2039$1094817$7,45.114837646484375,5.260796070098877,387,28912
2039$1094817$7,45.115020751953125,5.261149883270264,388,28946
2039$1094817$7,45.11522674560547,5.261587142944336,389,28987
2039$1094817$7,45.115516662597656,5.262258052825928,390,29049
2039$1094817$7,45.11601638793945,5.26343297958374,391,29157
2039$1094817$7,45.11626434326172,5.263984203338623,392,29208
2039$1094817$7,45.11652755737305,5.264546871185303,393,29261
2039$1094817$7,45.116764068603516,5.2650370597839355,394,29308
2039$1094817$7,45.117069244384766,5.265618801116943,395,29365
2039$1094817$7,45.11746597290039,5.266333103179932,396,29436
2039$1094817$7,45.1177864074707,5.266887187957764,397,29492
2039$1094817$7,45.11875915527344,5.2685699462890625,398,29663
2039$1094817$7,45.119293212890625,5.2695488929748535,399,29760
2039$1094817$7,45.11955261230469,5.270030975341797,400,29808
2039$1094817$7,45.11962127685547,5.270157814025879,401,29821
2039$1094817$7,45.119842529296875,5.270594120025635,402,29863
2039$1094817$7,45.12009048461914,5.27108097076416,403,29910
2039$1094817$7,45.120323181152344,5.271560192108154,404,29956
2039$1094817$7,45.12060546875,5.272170066833496,405,30013
2039$1094817$7,45.12086486816406,5.272748947143555,406,30067
2039$1094817$7,45.12127685546875,5.273707866668701,407,30155
2039$1094817$7,45.12164306640625,5.2746357917785645,408,30239
2039$1094817$7,45.12199020385742,5.275565147399902,409,30322
2039$1094817$7,45.12232971191406,5.276559829711914,410,30409
2039$1094817$7,45.12263107299805,5.27749490737915,411,30490
2039$1094817$7,45.122867584228516,5.278289794921875,412,30558
2039$1094817$7,45.12302780151367,5.278872966766357,413,30607
2039$1094817$7,45.12320327758789,5.279576778411865,414,30666
2039$1094817$7,45.12332534790039,5.280110836029053,415,30710
2039$1094817$7,45.123435974121094,5.280625820159912,416,30752
2039$1094817$7,45.12355422973633,5.281248092651367,417,30803
2039$1094817$7,45.1236686706543,5.281970977783203,418,30861
2039$1094817$7,45.12367248535156,5.282007217407227,419,30864
2039$1094817$7,45.123748779296875,5.282497882843018,420,30904
2039$1094817$7,45.123809814453125,5.2829999923706055,421,30944
2039$1094817$7,45.1238899230957,5.2837347984313965,422,31002
2039$1094817$7,45.12394332885742,5.284306049346924,423,31047
2039$1094817$7,45.123985290527344,5.284934997558594,424,31097
2039$1094817$7,45.1240119934082,5.2855329513549805,425,31144
2039$1094817$7,45.12404251098633,5.286558151245117,426,31225
2039$1094817$7,45.12405776977539,5.287808895111084,427,31323
2039$1094817$7,45.12406539916992,5.289045810699463,428,31420
2039$1094817$7,45.124080657958984,5.289546012878418,429,31459
2039$1094817$7,45.12409210205078,5.290018081665039,430,31496
2039$1094817$7,45.12411880493164,5.290641784667969,431,31545
2039$1094817$7,45.12415313720703,5.291216850280762,432,31590
2039$1094817$7,45.12420654296875,5.291831970214844,433,31639
2039$1094817$7,45.124267578125,5.292430877685547,434,31687
2039$1094817$7,45.12431716918945,5.292860984802246,435,31721
2039$1094817$7,45.12438201904297,5.293330192565918,436,31759
2039$1094817$7,45.12446594238281,5.293896198272705,437,31804
2039$1094817$7,45.12456130981445,5.294455051422119,438,31849
2039$1094817$7,45.12467575073242,5.29506778717041,439,31899
2039$1094817$7,45.12479782104492,5.2956647872924805,440,31948
2039$1094817$7,45.12495803833008,5.296349048614502,441,32005
2039$1094817$7,45.125083923339844,5.2968549728393555,442,32047
2039$1094817$7,45.12519073486328,5.297249794006348,443,32080
2039$1094817$7,45.12531280517578,5.297674179077148,444,32116
2039$1094817$7,45.12543487548828,5.298081874847412,445,32151
2039$1094817$7,45.12556838989258,5.298508167266846,446,32188
2039$1094817$7,45.125877380371094,5.299402236938477,447,32266
2039$1094817$7,45.12614822387695,5.300106048583984,448,32329
2039$1094817$7,45.126468658447266,5.300878047943115,449,32399
2039$1094817$7,45.126808166503906,5.301621913909912,450,32469
2039$1094817$7,45.12701416015625,5.302053928375244,451,32510
2039$1094817$7,45.12722396850586,5.302468776702881,452,32550
2039$1094817$7,45.12751007080078,5.303006172180176,453,32603
2039$1094817$7,45.127952575683594,5.30377721786499,454,32681
2039$1094817$7,45.12869644165039,5.304995059967041,455,32808
2039$1094817$7,45.129085540771484,5.305628776550293,456,32874
2039$1094817$7,45.129451751708984,5.306248188018799,457,32937
2039$1094817$7,45.129825592041016,5.306916236877441,458,33004
2039$1094817$7,45.13010025024414,5.307431221008301,459,33055
2039$1094817$7,45.13032913208008,5.307898044586182,460,33100
2039$1094817$7,45.13052749633789,5.308309078216553,461,33139
2039$1094817$7,45.13084030151367,5.309020042419434,462,33205
2039$1094817$7,45.131103515625,5.309662818908691,463,33263
2039$1094817$7,45.13140869140625,5.310455799102783,464,33334
2039$1094817$7,45.1315803527832,5.310948848724365,465,33377
2039$1094817$7,45.13173294067383,5.311422824859619,466,33418
2039$1094817$7,45.13188171386719,5.3119001388549805,467,33459
2039$1094817$7,45.13203048706055,5.31240701675415,468,33502
2039$1094817$7,45.13215255737305,5.312849998474121,469,33539
2039$1094817$7,45.13227081298828,5.313309192657471,470,33577
2039$1094817$7,45.132408142089844,5.313887119293213,471,33625
2039$1094817$7,45.13260269165039,5.314802169799805,472,33700
2039$1094817$7,45.13263702392578,5.314953804016113,473,33713
2039$1094817$7,45.132781982421875,5.315659999847412,474,33771
2039$1094817$7,45.132904052734375,5.316299915313721,475,33823
2039$1094817$7,45.133033752441406,5.316921234130859,476,33874
2039$1094817$7,45.13314437866211,5.317442893981934,477,33917
2039$1094817$7,45.133262634277344,5.317972183227539,478,33961
2039$1094817$7,45.13336944580078,5.31840705871582,479,33997
2039$1094817$7,45.13347625732422,5.318815231323242,480,34031
2039$1094817$7,45.133602142333984,5.3192877769470215,481,34071
2039$1094817$7,45.13374328613281,5.31975793838501,482,34111
2039$1094817$7,45.133949279785156,5.320431232452393,483,34169
2039$1094817$7,45.13423538208008,5.321243762969971,484,34240
2039$1094817$7,45.13454818725586,5.322062969207764,485,34313
2039$1094817$7,45.134761810302734,5.3226141929626465,486,34362
2039$1094817$7,45.135250091552734,5.323793888092041,487,34470
2039$1094817$7,45.13576889038086,5.325027942657471,488,34583
2039$1094817$7,45.13634490966797,5.326414108276367,489,34709
2039$1094817$7,45.1365966796875,5.327019214630127,490,34764
2039$1094817$7,45.136817932128906,5.32755708694458,491,34813
2039$1094817$7,45.13752746582031,5.329258918762207,492,34968
2039$1094817$7,45.13786315917969,5.330080032348633,493,35043
2039$1094817$7,45.13787078857422,5.330099105834961,494,35045
2039$1094817$7,45.13966751098633,5.334428787231445,495,35440
2039$1094817$7,45.13993835449219,5.335068225860596,496,35499
2039$1094817$7,45.1402587890625,5.335806846618652,497,35567
2039$1094817$7,45.14061737060547,5.336568832397461,498,35639
2039$1094817$7,45.14093780517578,5.337202072143555,499,35700
2039$1094817$7,45.141265869140625,5.337810039520264,500,35760
2039$1094817$7,45.14152526855469,5.3382649421691895,501,35806
2039$1094817$7,45.14179611206055,5.338706970214844,502,35852
2039$1094817$7,45.14210510253906,5.339189052581787,503,35903
2039$1094817$7,45.14240646362305,5.339646816253662,504,35952
2039$1094817$7,45.143367767333984,5.341032981872559,505,36105
2039$1094817$7,45.143836975097656,5.341731071472168,506,36181
2039$1094817$7,45.144290924072266,5.342441082000732,507,36256
2039$1094817$7,45.144691467285156,5.343109130859375,508,36325
2039$1094817$7,45.145111083984375,5.343881130218506,509,36402
2039$1094817$7,45.145416259765625,5.34447717666626,510,36460
2039$1094817$7,45.145687103271484,5.345056056976318,511,36515
2039$1094817$7,45.145957946777344,5.345673084259033,512,36572
2039$1094817$7,45.14619064331055,5.346228122711182,513,36623
2039$1094817$7,45.14647674560547,5.3469390869140625,514,36687
2039$1094817$7,45.146759033203125,5.347652912139893,515,36751
2039$1094817$7,45.147335052490234,5.349084854125977,516,36881
2039$1094817$7,45.147705078125,5.349926948547363,517,36959
2039$1094817$7,45.14811706542969,5.350767135620117,518,37039
2039$1094817$7,45.1483039855957,5.351128101348877,519,37074
2039$1094817$7,45.14849853515625,5.351484775543213,520,37109
2039$1094817$7,45.14872741699219,5.351884841918945,521,37149
2039$1094817$7,45.14896011352539,5.3522820472717285,522,37190
2039$1094817$7,45.149261474609375,5.352772235870361,523,37241
2039$1094817$7,45.14960479736328,5.353283882141113,524,37296
2039$1094817$7,45.149940490722656,5.353761196136475,525,37349
2039$1094817$7,45.15038299560547,5.3543500900268555,526,37417
2039$1094817$7,45.15083312988281,5.35490608215332,527,37483
2039$1094817$7,45.151084899902344,5.355193138122559,528,37519
2039$1094817$7,45.151329040527344,5.355472087860107,529,37554
2039$1094817$7,45.151912689208984,5.356078147888184,530,37634
2039$1094817$7,45.152034759521484,5.356205940246582,531,37651
2039$1094817$7,45.15212631225586,5.356293201446533,532,37663
2039$1094817$7,45.15272521972656,5.356845855712891,533,37742
2039$1094817$7,45.153114318847656,5.357179164886475,534,37793
2039$1094817$7,45.153533935546875,5.3575119972229,535,37846
2039$1094817$7,45.153987884521484,5.357847213745117,536,37903
2039$1094817$7,45.15478515625,5.3583879470825195,537,38001
2039$1094817$7,45.155982971191406,5.3591461181640625,538,38147
2039$1094817$7,45.15670394897461,5.359625816345215,539,38236
2039$1094817$7,45.15727233886719,5.360036849975586,540,38307
2039$1094817$7,45.15776062011719,5.360433101654053,541,38370
2039$1094817$7,45.15812683105469,5.360752105712891,542,38418
2039$1094817$7,45.158424377441406,5.361025810241699,543,38457
2039$1094817$7,45.15871047973633,5.361302852630615,544,38496
2039$1094817$7,45.15899658203125,5.361599922180176,545,38535
2039$1094817$7,45.159263610839844,5.361889839172363,546,38572
2039$1094817$7,45.15970230102539,5.362392902374268,547,38635
2039$1094817$7,45.16010284423828,5.362892150878906,548,38694
2039$1094817$7,45.16043472290039,5.363329887390137,549,38744
2039$1094817$7,45.1607551574707,5.363767147064209,550,38794
2039$1094817$7,45.1612434387207,5.364523887634277,551,38875
2039$1094817$7,45.1614875793457,5.364923000335693,552,38916
2039$1094817$7,45.16168212890625,5.365242004394531,553,38949
2039$1094817$7,45.162322998046875,5.366298198699951,554,39058
2039$1094817$7,45.16362380981445,5.368456840515137,555,39281
2039$1094817$7,45.16432189941406,5.369662761688232,556,39404
2039$1094817$7,45.16474914550781,5.3704729080200195,557,39483
2039$1094817$7,45.165130615234375,5.371257781982422,558,39558
2039$1094817$7,45.1658821105957,5.372876167297363,559,39710
2039$1094817$7,45.16610336303711,5.3733391761779785,560,39754
2039$1094817$7,45.166351318359375,5.373847961425781,561,39803
2039$1094817$7,45.166542053222656,5.3742218017578125,562,39839
2039$1094817$7,45.166744232177734,5.374600887298584,563,39876
2039$1094817$7,45.16699981689453,5.375063896179199,564,39922
2039$1094817$7,45.167274475097656,5.375539779663086,565,39970
2039$1094817$7,45.16764450073242,5.3761467933654785,566,40033
2039$1094817$7,45.16802215576172,5.376760959625244,567,40097
2039$1094817$7,45.168636322021484,5.377746105194092,568,40200
2039$1094817$7,45.169219970703125,5.3787078857421875,569,40300
2039$1094817$7,45.16970443725586,5.379542827606201,570,40385
2039$1094817$7,45.170127868652344,5.380317211151123,571,40462
2039$1094817$7,45.17030334472656,5.380648136138916,572,40495
2039$1094817$7,45.170711517333984,5.3814520835876465,573,40573
2039$1094817$7,45.17161178588867,5.3833417892456055,574,40752
2039$1094817$7,45.17221450805664,5.38462495803833,575,40873
2039$1094817$7,45.172428131103516,5.385069847106934,576,40915
2039$1094817$7,45.17274856567383,5.385738849639893,577,40979
2039$1094817$7,45.1730842590332,5.386423110961914,578,41044
2039$1094817$7,45.17340850830078,5.387052059173584,579,41105
2039$1094817$7,45.17366409301758,5.387526035308838,580,41152
2039$1094817$7,45.17374038696289,5.387660026550293,581,41166
2039$1094817$7,45.17414093017578,5.3883819580078125,582,41238
2039$1094817$7,45.17454147338867,5.38909912109375,583,41310
2039$1094817$7,45.17501449584961,5.38997220993042,584,41396
2039$1094817$7,45.175228118896484,5.390390872955322,585,41437
2039$1094817$7,45.17542266845703,5.390793800354004,586,41475
2039$1094817$7,45.175682067871094,5.391357898712158,587,41528
2039$1094817$7,45.175968170166016,5.392024993896484,588,41589
2039$1094817$7,45.176185607910156,5.39256477355957,589,41638
2039$1094817$7,45.1763801574707,5.393087863922119,590,41684
2039$1094817$7,45.17681121826172,5.394309043884277,591,41791
2039$1094817$7,45.1772346496582,5.39556884765625,592,41901
2039$1094817$7,45.177452087402344,5.39617395401001,593,41954
2039$1094817$7,45.177642822265625,5.39666223526001,594,41998
2039$1094817$7,45.17788314819336,5.397208213806152,595,42049
2039$1094817$7,45.17814254760742,5.39773416519165,596,42099
2039$1094817$7,45.178428649902344,5.398256778717041,597,42151
2039$1094817$7,45.1786994934082,5.398703098297119,598,42197
2039$1094817$7,45.17890167236328,5.399016857147217,599,42230
2039$1094817$7,45.179100036621094,5.3993048667907715,600,42262
2039$1094817$7,45.179351806640625,5.399639129638672,601,42300
2039$1094817$7,45.1795654296875,5.399906158447266,602,42332
2039$1094817$7,45.1798210144043,5.400203227996826,603,42369
2039$1094817$7,45.180076599121094,5.400482177734375,604,42405
2039$1094817$7,45.18034362792969,5.400752067565918,605,42441
2039$1094817$7,45.18075942993164,5.401145935058594,606,42497
2039$1094817$7,45.18172836303711,5.402040004730225,607,42626
2039$1094817$7,45.18219757080078,5.402492046356201,608,42689
2039$1094817$7,45.18252182006836,5.402822017669678,609,42733
2039$1094817$7,45.182823181152344,5.403143882751465,610,42775
2039$1094817$7,45.18335723876953,5.403750896453857,611,42851
2039$1094817$7,45.18378829956055,5.404287815093994,612,42915
2039$1094817$7,45.184146881103516,5.404750823974609,613,42969
2039$1094817$7,45.1844482421875,5.405177116394043,614,43016
2039$1094817$7,45.18472671508789,5.405594825744629,615,43061
2039$1094817$7,45.185203552246094,5.406338214874268,616,43140
2039$1094817$7,45.18616485595703,5.4079108238220215,617,43303
2039$1094817$7,45.186622619628906,5.408649921417236,618,43380
2039$1094817$7,45.187034606933594,5.409275054931641,619,43447
2039$1094817$7,45.18728256225586,5.409632205963135,620,43486
2039$1094817$7,45.187530517578125,5.409974098205566,621,43524
2039$1094817$7,45.18779373168945,5.410319805145264,622,43564
2039$1094817$7,45.18806457519531,5.410664081573486,623,43604
2039$1094817$7,45.18832778930664,5.410976886749268,624,43642
2039$1094817$7,45.1885986328125,5.411289215087891,625,43681
2039$1094817$7,45.18890380859375,5.41162109375,626,43724
2039$1094817$7,45.18930435180664,5.412045955657959,627,43780
2039$1094817$7,45.18961715698242,5.412349224090576,628,43822
2039$1094817$7,45.189910888671875,5.412632942199707,629,43862
2039$1094817$7,45.19142150878906,5.414027214050293,630,44062
2039$1094817$7,45.191612243652344,5.414216041564941,631,44088
2039$1094817$7,45.191871643066406,5.414460182189941,632,44123
2039$1094817$7,45.19228744506836,5.4148850440979,633,44180
2039$1094817$7,45.19268035888672,5.415317058563232,634,44235
2039$1094817$7,45.19318771362305,5.415904998779297,635,44308
2039$1094817$7,45.19374465942383,5.416618824005127,636,44392
2039$1094817$7,45.19416427612305,5.417178153991699,637,44456
2039$1094817$7,45.19459533691406,5.417774200439453,638,44523
2039$1094817$7,45.196083068847656,5.419839859008789,639,44755
2039$1094817$7,45.19660186767578,5.420574188232422,640,44837
2039$1094817$7,45.19718551635742,5.421395778656006,641,44929
2039$1094817$7,45.197532653808594,5.421899795532227,642,44984
2039$1094817$7,45.19789505004883,5.422441005706787,643,45043
2039$1094817$7,45.198246002197266,5.42297887802124,644,45101
2039$1094817$7,45.19876480102539,5.423809051513672,645,45188
2039$1094817$7,45.199119567871094,5.424424171447754,646,45250
2039$1094817$7,45.199745178222656,5.425596237182617,647,45365
2039$1094817$7,45.200130462646484,5.4263529777526855,648,45438
2039$1094817$7,45.20034408569336,5.426804065704346,649,45481
2039$1094817$7,45.20054244995117,5.4272308349609375,650,45521
2039$1094817$7,45.201011657714844,5.428289890289307,651,45619
2039$1094817$7,45.20130157470703,5.429001808166504,652,45684
2039$1094817$7,45.201602935791016,5.429776191711426,653,45753
2039$1094817$7,45.201927185058594,5.430667877197266,654,45832
2039$1094817$7,45.20218276977539,5.43141508102417,655,45897
2039$1094817$7,45.20246505737305,5.432318210601807,656,45975
2039$1094817$7,45.20286178588867,5.433682918548584,657,46091
2039$1094817$7,45.20329666137695,5.4352707862854,658,46225
2039$1094817$7,45.20753860473633,5.4510297775268555,659,47550
2039$1094817$7,45.207908630371094,5.452417850494385,660,47667
2039$1094817$7,45.20806121826172,5.453000068664551,661,47716
2039$1094817$7,45.20825958251953,5.453795909881592,662,47782
2039$1094817$7,45.20834732055664,5.454171180725098,663,47813
2039$1094817$7,45.20844268798828,5.4546098709106445,664,47849
2039$1094817$7,45.20853805541992,5.455093860626221,665,47888
2039$1094817$7,45.208656311035156,5.455752849578857,666,47941
2039$1094817$7,45.20878219604492,5.456542015075684,667,48005
2039$1094817$7,45.2088737487793,5.457205772399902,668,48058
2039$1094817$7,45.20895767211914,5.4579010009765625,669,48113
2039$1094817$7,45.2091178894043,5.4593610763549805,670,48229
2039$1094817$7,45.209190368652344,5.460000991821289,671,48280
2039$1094817$7,45.20925521850586,5.460553169250488,672,48324
2039$1094817$7,45.20935821533203,5.461288928985596,673,48383
2039$1094817$7,45.209468841552734,5.462018966674805,674,48442
2039$1094817$7,45.209571838378906,5.462584972381592,675,48488
2039$1094817$7,45.20969009399414,5.463188171386719,676,48537
2039$1094817$7,45.2098274230957,5.463816165924072,677,48589
2039$1094817$7,45.20994186401367,5.464286804199219,678,48628
2039$1094817$7,45.21004867553711,5.464694023132324,679,48662
2039$1094817$7,45.21017074584961,5.465157985687256,680,48701
2039$1094817$7,45.210304260253906,5.465630054473877,681,48741
2039$1094817$7,45.210445404052734,5.4660820960998535,682,48780
2039$1094817$7,45.21059036254883,5.466530799865723,683,48819
2039$1094817$7,45.21086502075195,5.467320919036865,684,48888
2039$1094817$7,45.211021423339844,5.4677300453186035,685,48925
2039$1094817$7,45.211246490478516,5.468297004699707,686,48976
2039$1094817$7,45.2114372253418,5.4687418937683105,687,49017
2039$1094817$7,45.2116813659668,5.46928596496582,688,49068
2039$1094817$7,45.21190643310547,5.469766139984131,689,49113
2039$1094817$7,45.21213912963867,5.470224857330322,690,49157
2039$1094817$7,45.212520599365234,5.470943927764893,691,49228
2039$1094817$7,45.21272659301758,5.471304893493652,692,49264
2039$1094817$7,45.21293258666992,5.471652984619141,693,49300
2039$1094817$7,45.213321685791016,5.472271919250488,694,49365
2039$1094817$7,45.213809967041016,5.472990036010742,695,49443
2039$1094817$7,45.21418762207031,5.473511219024658,696,49502
2039$1094817$7,45.21451950073242,5.473930835723877,697,49551
2039$1094817$7,45.21484375,5.474320888519287,698,49598
2039$1094817$7,45.21510314941406,5.4746270179748535,699,49636
2039$1094817$7,45.21538543701172,5.474943161010742,700,49676
2039$1094817$7,45.21574783325195,5.475320816040039,701,49726
2039$1094817$7,45.216121673583984,5.475697040557861,702,49777
2039$1094817$7,45.21681594848633,5.476348876953125,703,49870
2039$1094817$7,45.2175178527832,5.477002143859863,704,49963
2039$1094817$7,45.218040466308594,5.47747278213501,705,50032
2039$1094817$7,45.21855926513672,5.47792911529541,706,50100
2039$1094817$7,45.218929290771484,5.478242874145508,707,50148
2039$1094817$7,45.21929931640625,5.4785380363464355,708,50195
2039$1094817$7,45.219810485839844,5.478928089141846,709,50260
2039$1094817$7,45.22040557861328,5.479331016540527,710,50333
2039$1094817$7,45.220977783203125,5.479681968688965,711,50402
2039$1094817$7,45.221519470214844,5.479983806610107,712,50467
2039$1094817$7,45.2218017578125,5.480130195617676,713,50500
2039$1094817$7,45.22207260131836,5.480258941650391,714,50532
2039$1094817$7,45.22240447998047,5.48041296005249,715,50571
2039$1094817$7,45.22274398803711,5.480556964874268,716,50610
2039$1094817$7,45.223304748535156,5.480768203735352,717,50674
2039$1094817$7,45.22386932373047,5.480949878692627,718,50738
2039$1094817$7,45.22456359863281,5.481138229370117,719,50817
2039$1094817$7,45.225128173828125,5.481276035308838,720,50881
2039$1094817$7,45.2257194519043,5.481410026550293,721,50948
2039$1094817$7,45.22645568847656,5.481584072113037,722,51031
2039$1094817$7,45.22712707519531,5.481762886047363,723,51107
2039$1094817$7,45.22761154174805,5.481913089752197,724,51162
2039$1094817$7,45.22809982299805,5.482090950012207,725,51218
2039$1094817$7,45.22832489013672,5.482180118560791,726,51244
2039$1094817$7,45.22895812988281,5.482457160949707,727,51318
2039$1094817$7,45.229488372802734,5.482715129852295,728,51380
2039$1094817$7,45.23002243041992,5.4830098152160645,729,51444
2039$1094817$7,45.23043441772461,5.483252048492432,730,51494
2039$1094817$7,45.230873107910156,5.483541965484619,731,51548
2039$1094817$7,45.23138427734375,5.483903884887695,732,51612
2039$1094817$7,45.231868743896484,5.48428201675415,733,51673
2039$1094817$7,45.23225021362305,5.484595775604248,734,51722
2039$1094817$7,45.232635498046875,5.4849348068237305,735,51772
2039$1094817$7,45.23322677612305,5.485500812530518,736,51851
2039$1094817$7,45.23358154296875,5.485869884490967,737,51900
2039$1094817$7,45.23396301269531,5.486279010772705,738,51953
2039$1094817$7,45.23429870605469,5.486672878265381,739,52001
2039$1094817$7,45.234588623046875,5.487030029296875,740,52044
2039$1094817$7,45.234893798828125,5.487419128417969,741,52090
2039$1094817$7,45.23517990112305,5.487804889678955,742,52134
2039$1094817$7,45.235679626464844,5.488527774810791,743,52213
2039$1094817$7,45.23597717285156,5.488996982574463,744,52263
2039$1094817$7,45.23623275756836,5.489418983459473,745,52307
2039$1094817$7,45.2365837097168,5.490015983581543,746,52368
2039$1094817$7,45.23690414428711,5.490599155426025,747,52426
2039$1094817$7,45.23934555053711,5.4950270652771,748,52867
2039$1094817$7,45.23979568481445,5.49580192565918,749,52946
2039$1094817$7,45.24005889892578,5.496234893798828,750,52991
2039$1094817$7,45.240413665771484,5.496790885925293,751,53050
2039$1094817$7,45.240806579589844,5.497350215911865,752,53112
2039$1094817$7,45.240997314453125,5.497605800628662,753,53141
2039$1094817$7,45.2412109375,5.497888088226318,754,53173
2039$1094817$7,45.24150085449219,5.498254776000977,755,53216
2039$1094817$7,45.24180221557617,5.498626232147217,756,53260
2039$1094817$7,45.242069244384766,5.498931884765625,757,53298
2039$1094817$7,45.24226379394531,5.499152183532715,758,53326
2039$1094817$7,45.2426643371582,5.499573230743408,759,53381
2039$1094817$7,45.24305725097656,5.499959945678711,760,53434
2039$1094817$7,45.24336242675781,5.500249862670898,761,53475
2039$1094817$7,45.243682861328125,5.50053596496582,762,53517
2039$1094817$7,45.243934631347656,5.50075101852417,763,53550
2039$1094817$7,45.24420928955078,5.500978946685791,764,53585
2039$1094817$7,45.24454879760742,5.501239776611328,765,53628
2039$1094817$7,45.244869232177734,5.501475811004639,766,53668
2039$1094817$7,45.24541091918945,5.501849174499512,767,53735
2039$1094817$7,45.245933532714844,5.502171993255615,768,53798
2039$1094817$7,45.246456146240234,5.502471923828125,769,53861
2039$1094817$7,45.247032165527344,5.502777099609375,770,53929
2039$1094817$7,45.247154235839844,5.502839088439941,771,53943
2039$1094817$7,45.24778747558594,5.503159046173096,772,54018
2039$1094817$7,45.248573303222656,5.503565788269043,773,54111
2039$1094817$7,45.248992919921875,5.503790855407715,774,54161
2039$1094817$7,45.249359130859375,5.503996849060059,775,54205
2039$1094817$7,45.24971389770508,5.504212856292725,776,54248
2039$1094817$7,45.250301361083984,5.5046000480651855,777,54320
2039$1094817$7,45.25069046020508,5.504877090454102,778,54368
2039$1094817$7,45.251224517822266,5.505291938781738,779,54436
2039$1094817$7,45.25168991088867,5.505688190460205,780,54496
2039$1094817$7,45.25215530395508,5.506103038787842,781,54557
2039$1094817$7,45.25313186645508,5.5070319175720215,782,54688
2039$1094817$7,45.262969970703125,5.516421794891357,783,56007
2039$1094817$7,45.263267517089844,5.516682147979736,784,56046
2039$1094817$7,45.26374053955078,5.517080783843994,785,56107
2039$1094817$7,45.26409149169922,5.517354965209961,786,56152
2039$1094817$7,45.26441192626953,5.517591953277588,787,56192
2039$1094817$7,45.26498031616211,5.517984867095947,788,56262
2039$1094817$7,45.26534652709961,5.518216133117676,789,56307
2039$1094817$7,45.265716552734375,5.518430233001709,790,56351
2039$1094817$7,45.26613998413086,5.5186591148376465,791,56401
2039$1094817$7,45.266563415527344,5.518874168395996,792,56451
2039$1094817$7,45.26701736450195,5.519082069396973,793,56504
2039$1094817$7,45.26748275756836,5.519275188446045,794,56558
2039$1094817$7,45.26791763305664,5.519435882568359,795,56608
2039$1094817$7,45.26836395263672,5.519596099853516,796,56659
2039$1094817$7,45.26907730102539,5.519845962524414,797,56741
2039$1094817$7,45.271671295166016,5.520746231079102,798,57038
2039$1094817$7,45.2770881652832,5.5226240158081055,799,57658
2039$1094817$7,45.27800750732422,5.522932052612305,800,57763
2039$1094817$7,45.278404235839844,5.523055076599121,801,57808
2039$1094817$7,45.278812408447266,5.523168087005615,802,57854
2039$1094817$7,45.27926254272461,5.523274898529053,803,57905
2039$1094817$7,45.27984619140625,5.523383140563965,804,57970
2039$1094817$7,45.2803955078125,5.5234599113464355,805,58031
2039$1094817$7,45.280521392822266,5.523478031158447,806,58045
2039$1094817$7,45.28097152709961,5.523523807525635,807,58095
2039$1094817$7,45.28145217895508,5.523562908172607,808,58149
2039$1094817$7,45.28225326538086,5.523620128631592,809,58238
2039$1094817$7,45.28288269042969,5.52366304397583,810,58308
2039$1094817$7,45.28349304199219,5.523714065551758,811,58376
2039$1094817$7,45.283775329589844,5.523745059967041,812,58407
2039$1094817$7,45.284053802490234,5.523787975311279,813,58438
2039$1094817$7,45.284332275390625,5.523838043212891,814,58469
2039$1094817$7,45.28458786010742,5.523896217346191,815,58498
2039$1094817$7,45.28472137451172,5.523927211761475,816,58513
2039$1094817$7,45.28477096557617,5.52393913269043,817,58519
2039$1094817$7,45.28516387939453,5.524056911468506,818,58564
2039$1094817$7,45.28551483154297,5.524178981781006,819,58604
2039$1094817$7,45.285892486572266,5.524330139160156,820,58648
2039$1094817$7,45.28620910644531,5.524478912353516,821,58685
2039$1094817$7,45.28644943237305,5.524598121643066,822,58713
2039$1094817$7,45.286773681640625,5.52477502822876,823,58752
2039$1094817$7,45.287452697753906,5.525207042694092,824,58835
2039$1094817$7,45.28782272338867,5.525485038757324,825,58882
2039$1094817$7,45.28812789916992,5.525732040405273,826,58921
2039$1094817$7,45.28838348388672,5.525953769683838,827,58954
2039$1094817$7,45.28861999511719,5.526175022125244,828,58986
2039$1094817$7,45.28890609741211,5.526456832885742,829,59025
2039$1094817$7,45.289283752441406,5.526857852935791,830,59077
2039$1094817$7,45.289512634277344,5.527119159698486,831,59110
2039$1094817$7,45.28972244262695,5.527388095855713,832,59141
2039$1094817$7,45.290035247802734,5.527792930603027,833,59188
2039$1094817$7,45.29023742675781,5.528085231781006,834,59220
2039$1094817$7,45.29043197631836,5.528372764587402,835,59251
2039$1094817$7,45.29059982299805,5.528634071350098,836,59279
2039$1094817$7,45.290748596191406,5.52888298034668,837,59305
2039$1094817$7,45.290924072265625,5.5291829109191895,838,59336
2039$1094817$7,45.291080474853516,5.5294671058654785,839,59364
2039$1094817$7,45.29121780395508,5.5297322273254395,840,59390
2039$1094817$7,45.29134750366211,5.529990196228027,841,59415
2039$1094817$7,45.291561126708984,5.530445098876953,842,59458
2039$1094817$7,45.29167175292969,5.530693054199219,843,59481
2039$1094817$7,45.29178237915039,5.5309672355651855,844,59506
2039$1094817$7,45.29190444946289,5.531280040740967,845,59534
2039$1094817$7,45.292030334472656,5.531612873077393,846,59564
2039$1094817$7,45.29216766357422,5.532001972198486,847,59598
2039$1094817$7,45.29228210449219,5.532357215881348,848,59629
2039$1094817$7,45.29237747192383,5.532652854919434,849,59654
2039$1094817$7,45.292476654052734,5.533019065856934,850,59685
2039$1094817$7,45.292579650878906,5.533414840698242,851,59718
2039$1094817$7,45.29267120361328,5.5337982177734375,852,59750
2039$1094817$7,45.292755126953125,5.534185886383057,853,59782
2039$1094817$7,45.292823791503906,5.534549236297607,854,59812
2039$1094817$7,45.292911529541016,5.535039901733398,855,59852
2039$1094817$7,45.29299545288086,5.53556489944458,856,59894
2039$1094817$7,45.29311752319336,5.536458969116211,857,59965
2039$1094817$7,45.29326629638672,5.537545204162598,858,60052
2039$1094817$7,45.29347610473633,5.539135932922363,859,60179
2039$1094817$7,45.293556213378906,5.539833068847656,860,60234
2039$1094817$7,45.29363250732422,5.540517807006836,861,60288
2039$1094817$7,45.29372787475586,5.541545867919922,862,60369
2039$1094817$7,45.29378890991211,5.5423808097839355,863,60435
2039$1094817$7,45.2938346862793,5.543085098266602,864,60490
2039$1094817$7,45.29387283325195,5.543887138366699,865,60553
2039$1094817$7,45.29412841796875,5.550006866455078,866,61034
2039$1094817$7,45.29415512084961,5.550570011138916,867,61078
2039$1094817$7,45.294189453125,5.551061153411865,868,61117
2039$1094817$7,45.294227600097656,5.551534175872803,869,61154
2039$1094817$7,45.294273376464844,5.552018165588379,870,61192
2039$1094817$7,45.29431915283203,5.552355766296387,871,61219
2039$1094817$7,45.29435729980469,5.552673816680908,872,61244
2039$1094817$7,45.29441452026367,5.553003787994385,873,61271
2039$1094817$7,45.294471740722656,5.553342819213867,874,61298
2039$1094817$7,45.29454803466797,5.5537190437316895,875,61329
2039$1094817$7,45.294612884521484,5.554011821746826,876,61353
2039$1094817$7,45.29469680786133,5.554347038269043,877,61381
2039$1094817$7,45.29476547241211,5.55462121963501,878,61404
2039$1094817$7,45.29486083984375,5.554957866668701,879,61432
2039$1094817$7,45.294944763183594,5.555240154266357,880,61456
2039$1094817$7,45.295047760009766,5.555558204650879,881,61483
2039$1094817$7,45.29515075683594,5.555858135223389,882,61509
2039$1094817$7,45.295310974121094,5.556282997131348,883,61547
2039$1094817$7,45.29542541503906,5.556562900543213,884,61572
2039$1094817$7,45.29553985595703,5.556829929351807,885,61597
2039$1094817$7,45.29566192626953,5.557097911834717,886,61622
2039$1094817$7,45.29579162597656,5.557372093200684,887,61648
2039$1094817$7,45.295921325683594,5.557644844055176,888,61674
2039$1094817$7,45.29607009887695,5.557927131652832,889,61702
2039$1094817$7,45.29621124267578,5.558207035064697,890,61729
2039$1094817$7,45.296478271484375,5.558694839477539,891,61777
2039$1094817$7,45.2972412109375,5.560088157653809,892,61915
2039$1094817$7,45.297420501708984,5.560426235198975,893,61948
2039$1094817$7,45.29765319824219,5.560879230499268,894,61992
2039$1094817$7,45.29792785644531,5.561464786529541,895,62047
2039$1094817$7,45.298065185546875,5.561779022216797,896,62076
2039$1094817$7,45.29819869995117,5.5621018409729,897,62105
2039$1094817$7,45.29836654663086,5.5625481605529785,898,62145
2039$1094817$7,45.2984619140625,5.56283712387085,899,62170
2039$1094817$7,45.298561096191406,5.56315279006958,900,62197
2039$1094817$7,45.298641204833984,5.563418865203857,901,62220
2039$1094817$7,45.29875564575195,5.563847064971924,902,62256
2039$1094817$7,45.29884338378906,5.564205169677734,903,62286
2039$1094817$7,45.298919677734375,5.564573764801025,904,62316
2039$1094817$7,45.298988342285156,5.564949035644531,905,62346
2039$1094817$7,45.29903030395508,5.565210819244385,906,62367
2039$1094817$7,45.299068450927734,5.565467834472656,907,62388
2039$1094817$7,45.2990837097168,5.565577030181885,908,62397
2039$1094817$7,45.299129486083984,5.565948009490967,909,62427
2039$1094817$7,45.2991828918457,5.566535949707031,910,62473
2039$1094817$7,45.29920959472656,5.567069053649902,911,62515
2039$1094817$7,45.299217224121094,5.567499160766602,912,62549
2039$1094817$7,45.29921340942383,5.567937850952148,913,62583
2039$1094817$7,45.2992057800293,5.568362236022949,914,62616
2039$1094817$7,45.2991828918457,5.568781852722168,915,62649
2039$1094817$7,45.29915237426758,5.569186210632324,916,62681
2039$1094817$7,45.299102783203125,5.569605827331543,917,62714
2039$1094817$7,45.29903793334961,5.570123195648193,918,62755
2039$1094817$7,45.29897689819336,5.5705342292785645,919,62788
2039$1094817$7,45.29890823364258,5.570932865142822,920,62820
2039$1094817$7,45.29878616333008,5.571642875671387,921,62877
2039$1094817$7,45.29850769042969,5.573132038116455,922,62998
2039$1094817$7,45.298397064208984,5.573751926422119,923,63048
2039$1094817$7,45.29829025268555,5.574436187744141,924,63103
2039$1094817$7,45.29822540283203,5.574929237365723,925,63142
2039$1094817$7,45.298160552978516,5.5755438804626465,926,63191
2039$1094817$7,45.29813003540039,5.575929164886475,927,63221
2039$1094817$7,45.2981071472168,5.576338768005371,928,63253
2039$1094817$7,45.298095703125,5.57668399810791,929,63280
2039$1094817$7,45.298091888427734,5.577047824859619,930,63309
2039$1094817$7,45.298095703125,5.5773749351501465,931,63335
2039$1094817$7,45.2981071472168,5.577706813812256,932,63361
2039$1094817$7,45.298126220703125,5.57808780670166,933,63391
2039$1094817$7,45.29815673828125,5.57845401763916,934,63420
2039$1094817$7,45.298194885253906,5.578824996948242,935,63449
2039$1094817$7,45.29823303222656,5.579136848449707,936,63474
2039$1094817$7,45.29827880859375,5.579465866088867,937,63500
2039$1094817$7,45.29835510253906,5.579945087432861,938,63539
2039$1094817$7,45.29843521118164,5.580334186553955,939,63571
2039$1094817$7,45.29853820800781,5.580780029296875,940,63608
2039$1094817$7,45.29865646362305,5.58124303817749,941,63647
2039$1094817$7,45.29878616333008,5.581676006317139,942,63684
2039$1094817$7,45.29891586303711,5.5820631980896,943,63718
2039$1094817$7,45.29911422729492,5.582610130310059,944,63766
2039$1094817$7,45.299293518066406,5.583044052124023,945,63805
2039$1094817$7,45.299537658691406,5.583581924438477,946,63855
2039$1094817$7,45.29967498779297,5.583862781524658,947,63882
2039$1094817$7,45.29983139038086,5.584167957305908,948,63912
2039$1094817$7,45.30010223388672,5.5846757888793945,949,63962
2039$1094817$7,45.30036544799805,5.585133075714111,950,64008
2039$1094817$7,45.300559997558594,5.585474014282227,951,64042
2039$1094817$7,45.300872802734375,5.586018085479736,952,64097
2039$1094817$7,45.30123519897461,5.5866498947143555,953,64161
2039$1094817$7,45.30158233642578,5.58727502822876,954,64223
2039$1094817$7,45.301910400390625,5.5879011154174805,955,64284
2039$1094817$7,45.302188873291016,5.588459014892578,956,64338
2039$1094817$7,45.30247116088867,5.589070796966553,957,64395
2039$1094817$7,45.30272674560547,5.5896711349487305,958,64450
2039$1094817$7,45.3029670715332,5.590269088745117,959,64504
2039$1094817$7,45.30314636230469,5.590752124786377,960,64547
2039$1094817$7,45.30332565307617,5.591257095336914,961,64591
2039$1094817$7,45.30350112915039,5.5917887687683105,962,64637
2039$1094817$7,45.30369186401367,5.59240198135376,963,64690
2039$1094817$7,45.303890228271484,5.593113899230957,964,64750
2039$1094817$7,45.304073333740234,5.593817234039307,965,64809
2039$1094817$7,45.30421829223633,5.594456195831299,966,64862
2039$1094817$7,45.304351806640625,5.595089912414551,967,64914
2039$1094817$7,45.3044548034668,5.5956268310546875,968,64958
2039$1094817$7,45.30453872680664,5.596137046813965,969,64999
2039$1094817$7,45.30461120605469,5.596589088439941,970,65035
2039$1094817$7,45.30466842651367,5.597023010253906,971,65070
2039$1094817$7,45.30473327636719,5.597537994384766,972,65111
2039$1094817$7,45.30480194091797,5.598171234130859,973,65161
2039$1094817$7,45.30485534667969,5.598823070526123,974,65212
2039$1094817$7,45.30489730834961,5.599472999572754,975,65263
2039$1094817$7,45.304927825927734,5.600121974945068,976,65314
2039$1094817$7,45.3049430847168,5.6007890701293945,977,65366
2039$1094817$7,45.30495071411133,5.601428031921387,978,65416
2039$1094817$7,45.304935455322266,5.602138042449951,979,65472
2039$1094817$7,45.304908752441406,5.6028242111206055,980,65526
2039$1094817$7,45.30486297607422,5.6034650802612305,981,65577
2039$1094817$7,45.3047981262207,5.604148864746094,982,65631
2039$1094817$7,45.30473327636719,5.604681968688965,983,65673
2039$1094817$7,45.30463790893555,5.60536003112793,984,65727
2039$1094817$7,45.304622650146484,5.6054558753967285,985,65735
2039$1094817$7,45.30454635620117,5.605903148651123,986,65771
2039$1094817$7,45.30445861816406,5.606338024139404,987,65806
2039$1094817$7,45.30436325073242,5.606791973114014,988,65843
2039$1094817$7,45.304195404052734,5.607519149780273,989,65903
2039$1094817$7,45.30409240722656,5.607895851135254,990,65935
2039$1094817$7,45.303977966308594,5.608290195465088,991,65968
2039$1094817$7,45.30378341674805,5.608920097351074,992,66022
2039$1094817$7,45.30376052856445,5.6089768409729,993,66027
2039$1094817$7,45.30356979370117,5.6095380783081055,994,66076
2039$1094817$7,45.3033447265625,5.610132217407227,995,66129
2039$1094817$7,45.303104400634766,5.610714912414551,996,66182
2039$1094817$7,45.30289077758789,5.611203193664551,997,66227
2039$1094817$7,45.302650451660156,5.611709117889404,998,66275
2039$1094817$7,45.30239486694336,5.612226963043213,999,66325
2039$1094817$7,45.30211639404297,5.612773895263672,1000,66378
2039$1094817$7,45.301841735839844,5.61330509185791,1001,66430
2039$1094817$7,45.300777435302734,5.6153130531311035,1002,66627
2039$1094817$7,45.2999382019043,5.616890907287598,1003,66782
2039$1094817$7,45.29971694946289,5.6172990798950195,1004,66822
2039$1094817$7,45.29949188232422,5.617681980133057,1005,66861
2039$1094817$7,45.299259185791016,5.618053913116455,1006,66900
2039$1094817$7,45.29901885986328,5.618405818939209,1007,66938
2039$1094817$7,45.29878616333008,5.618709087371826,1008,66973
2039$1094817$7,45.29853439331055,5.618999004364014,1009,67009
2039$1094817$7,45.29837417602539,5.619162082672119,1010,67031
2039$1094817$7,45.2982063293457,5.619315147399902,1011,67053
2039$1094817$7,45.297916412353516,5.619554042816162,1012,67090
2039$1094817$7,45.29771423339844,5.619688034057617,1013,67115
2039$1094817$7,45.29750061035156,5.6198248863220215,1014,67141
2039$1094817$7,45.29728317260742,5.619935035705566,1015,67167
2039$1094817$7,45.29704666137695,5.620038032531738,1016,67194
2039$1094817$7,45.296875,5.620098114013672,1017,67214
2039$1094817$7,45.29668426513672,5.620156764984131,1018,67236
2039$1094817$7,45.29648971557617,5.620203971862793,1019,67258
2039$1094817$7,45.296295166015625,5.620235919952393,1020,67280
2039$1094817$7,45.29610824584961,5.620258808135986,1021,67301
2039$1094817$7,45.29591751098633,5.620275020599365,1022,67322
2039$1094817$7,45.29570388793945,5.6202850341796875,1023,67346
2039$1094817$7,45.29544448852539,5.620283126831055,1024,67375
2039$1094817$7,45.29511642456055,5.620272159576416,1025,67411
2039$1094817$7,45.29502487182617,5.62026309967041,1026,67421
2039$1094817$7,45.2949104309082,5.62025785446167,1027,67434
2039$1094817$7,45.294822692871094,5.620251178741455,1028,67444
2039$1094817$7,45.29461669921875,5.620234966278076,1029,67467
2039$1094817$7,45.29417037963867,5.620203971862793,1030,67517
2039$1094817$7,45.29391860961914,5.620197772979736,1031,67545
2039$1094817$7,45.29335403442383,5.620112895965576,1032,67608
2039$1094817$7,45.29306411743164,5.620077133178711,1033,67640
2039$1094817$7,45.292747497558594,5.62004280090332,1034,67675
2039$1094817$7,45.29217529296875,5.619998931884766,1035,67739
2039$1094817$7,45.291717529296875,5.619976043701172,1036,67790
2039$1094817$7,45.29112243652344,5.619966983795166,1037,67856
2039$1094817$7,45.290592193603516,5.61998176574707,1038,67915
2039$1094817$7,45.29004669189453,5.620011806488037,1039,67976
2039$1094817$7,45.289676666259766,5.62004280090332,1040,68017
2039$1094817$7,45.28927230834961,5.62008810043335,1041,68062
2039$1094817$7,45.28881072998047,5.6201491355896,1042,68114
2039$1094817$7,45.2884635925293,5.620201110839844,1043,68153
2039$1094817$7,45.28768539428711,5.620334148406982,1044,68240
2039$1094817$7,45.287086486816406,5.620449066162109,1045,68307
2039$1094817$7,45.28692626953125,5.620477199554443,1046,68325
2039$1094817$7,45.286659240722656,5.620532989501953,1047,68355
2039$1094817$7,45.28617858886719,5.620637893676758,1048,68409
2039$1094817$7,45.28602981567383,5.620667934417725,1049,68426
2039$1094817$7,45.28539276123047,5.620790004730225,1050,68497
2039$1094817$7,45.28506088256836,5.620858192443848,1051,68534
2039$1094817$7,45.284690856933594,5.620954990386963,1052,68576
2039$1094817$7,45.28422927856445,5.621059894561768,1053,68628
2039$1094817$7,45.28401565551758,5.621127128601074,1054,68652
2039$1094817$7,45.28388595581055,5.621159076690674,1055,68667
2039$1094817$7,45.28367233276367,5.62122106552124,1056,68691
2039$1094817$7,45.28318786621094,5.621359825134277,1057,68746
2039$1094817$7,45.283138275146484,5.621373176574707,1058,68752
2039$1094817$7,45.28308868408203,5.621389865875244,1059,68758
2039$1094817$7,45.28295135498047,5.621432781219482,1060,68774
2039$1094817$7,45.281524658203125,5.621882915496826,1061,68936
2039$1094817$7,45.28121566772461,5.62200403213501,1062,68972
2039$1094817$7,45.28093719482422,5.62211799621582,1063,69004
2039$1094817$7,45.2805061340332,5.622268199920654,1064,69053
2039$1094817$7,45.28007888793945,5.622430801391602,1065,69102
2039$1094817$7,45.279319763183594,5.622684955596924,1066,69189
2039$1094817$7,45.27887725830078,5.622931003570557,1067,69242
2039$1094817$7,45.27848434448242,5.623092174530029,1068,69287
2039$1094817$7,45.276885986328125,5.623791217803955,1069,69473
2039$1094817$7,45.275150299072266,5.624598979949951,1070,69676
2039$1094817$7,45.271766662597656,5.626224040985107,1071,70073
2039$1094817$7,45.271697998046875,5.626267910003662,1072,70081
2039$1094817$7,45.2699089050293,5.6271281242370605,1073,70291
2039$1094817$7,45.269287109375,5.6274261474609375,1074,70364
2039$1094817$7,45.26866149902344,5.627776145935059,1075,70439
2039$1094817$7,45.268089294433594,5.6281328201293945,1076,70508
2039$1094817$7,45.267799377441406,5.62832498550415,1077,70544
2039$1094817$7,45.267181396484375,5.628788948059082,1078,70622
2039$1094817$7,45.266849517822266,5.629061222076416,1079,70665
2039$1094817$7,45.26640701293945,5.629438877105713,1080,70722
2039$1094817$7,45.26604461669922,5.629782199859619,1081,70770
2039$1094817$7,45.265567779541016,5.6302690505981445,1082,70835
2039$1094817$7,45.26527786254883,5.630585193634033,1083,70876
2039$1094817$7,45.2645378112793,5.631441116333008,1084,70982
2039$1094817$7,45.264137268066406,5.63193416595459,1085,71041
2039$1094817$7,45.26263427734375,5.633759021759033,1086,71261
2039$1094817$7,45.26201629638672,5.634511947631836,1087,71352
2039$1094817$7,45.26118469238281,5.635528087615967,1088,71474
2039$1094817$7,45.260440826416016,5.636444091796875,1089,71584
2039$1094817$7,45.25994110107422,5.637078762054443,1090,71659
2039$1094817$7,45.2596321105957,5.6374831199646,1091,71706
2039$1094817$7,45.25923538208008,5.638037204742432,1092,71768
2039$1094817$7,45.2587890625,5.638698101043701,1093,71840
2039$1094817$7,45.25836181640625,5.63936710357666,1094,71911
2039$1094817$7,45.25802993774414,5.63993501663208,1095,71969
2039$1094817$7,45.2578125,5.6403021812438965,1096,72007
2039$1094817$7,45.2566032409668,5.642548084259033,1097,72229
2039$1094817$7,45.25603485107422,5.643621921539307,1098,72334
2039$1094817$7,45.25575637817383,5.644143104553223,1099,72385
2039$1094817$7,45.255393981933594,5.644774913787842,1100,72449
2039$1094817$7,45.255043029785156,5.645360946655273,1101,72509
2039$1094817$7,45.254730224609375,5.645871162414551,1102,72562
2039$1094817$7,45.254478454589844,5.646265029907227,1103,72604
2039$1094817$7,45.254249572753906,5.646607875823975,1104,72641
2039$1094817$7,45.2539176940918,5.647078990936279,1105,72693
2039$1094817$7,45.25343322753906,5.647747039794922,1106,72768
2039$1094817$7,45.25292205810547,5.648433208465576,1107,72846
2039$1094817$7,45.25215530395508,5.649453163146973,1108,72963
2039$1094817$7,45.25111770629883,5.6508259773254395,1109,73121
2039$1094817$7,45.25048065185547,5.651669979095459,1110,73218
2039$1094817$7,45.24999237060547,5.652286052703857,1111,73291
2039$1094817$7,45.24961853027344,5.6527252197265625,1112,73345
2039$1094817$7,45.2491340637207,5.653256893157959,1113,73413
2039$1094817$7,45.24869155883789,5.6536970138549805,1114,73473
2039$1094817$7,45.248146057128906,5.654192924499512,1115,73545
2039$1094817$7,45.2474250793457,5.654778003692627,1116,73637
2039$1094817$7,45.2465934753418,5.655402183532715,1117,73742
2039$1094817$7,45.24506759643555,5.656498908996582,1118,73932
2039$1094817$7,45.2431526184082,5.657896995544434,1119,74171
2039$1094817$7,45.242225646972656,5.658565998077393,1120,74287
2039$1094817$7,45.24102020263672,5.659440040588379,1121,74438
2039$1094817$7,45.240570068359375,5.659745216369629,1122,74493
2039$1094817$7,45.239986419677734,5.660153865814209,1123,74565
2039$1094817$7,45.239505767822266,5.660449028015137,1124,74623
2039$1094817$7,45.2392463684082,5.660525798797607,1125,74652
2039$1094817$7,45.238101959228516,5.6610941886901855,1126,74787
2039$1094817$7,45.2376594543457,5.661235809326172,1127,74837
2039$1094817$7,45.237464904785156,5.661305904388428,1128,74859
2039$1094817$7,45.237300872802734,5.661343097686768,1129,74877
2039$1094817$7,45.23721694946289,5.661349773406982,1130,74886
2039$1094817$7,45.23714065551758,5.661334991455078,1131,74895
2039$1094817$7,45.23706817626953,5.661293983459473,1132,74904
2039$1094817$7,45.23702621459961,5.661229133605957,1133,74911
2039$1094817$7,45.23701095581055,5.661202907562256,1134,74914
2039$1094817$7,45.237022399902344,5.661106109619141,1135,74922
2039$1094817$7,45.23701477050781,5.661007881164551,1136,74930
2039$1094817$7,45.23698425292969,5.660919189453125,1137,74938
2039$1094817$7,45.236942291259766,5.660853862762451,1138,74945
2039$1094817$7,45.23688888549805,5.66080904006958,1139,74952
2039$1094817$7,45.23685836791992,5.6606550216674805,1140,74965
2039$1094817$7,45.23682403564453,5.660137176513672,1141,75006
2039$1094817$7,45.236812591552734,5.660069942474365,1142,75011
2039$1094817$7,45.236793518066406,5.659955978393555,1143,75020
2039$1094817$7,45.23676681518555,5.659861087799072,1144,75028
2039$1094817$7,45.23664093017578,5.659603118896484,1145,75053
2039$1094817$7,45.23654556274414,5.659357070922852,1146,75075
2039$1094817$7,45.23579025268555,5.657281875610352,1147,75258
2039$1094817$7,45.23558807373047,5.656712055206299,1148,75308
2039$1094817$7,45.235477447509766,5.656405925750732,1149,75335
2039$1094817$7,45.23535919189453,5.656146049499512,1150,75359
2039$1094817$7,45.23521041870117,5.655877113342285,1151,75386
2039$1094817$7,45.23505783081055,5.655663013458252,1152,75410
2039$1094817$7,45.234840393066406,5.655405044555664,1153,75442
2039$1094817$7,45.23463439941406,5.655210018157959,1154,75470
2039$1094817$7,45.23453140258789,5.655126094818115,1155,75483
2039$1094817$7,45.23419189453125,5.654815196990967,1156,75528
2039$1094817$7,45.23394775390625,5.654580116271973,1157,75561
2039$1094817$7,45.23367691040039,5.65427303314209,1158,75600
2039$1094817$7,45.23348617553711,5.6540141105651855,1159,75629
2039$1094817$7,45.23328399658203,5.653698921203613,1160,75662
2039$1094817$7,45.23313903808594,5.653430938720703,1161,75689
2039$1094817$7,45.233009338378906,5.653159141540527,1162,75715
2039$1094817$7,45.232913970947266,5.65291690826416,1163,75737
2039$1094817$7,45.23281478881836,5.652637958526611,1164,75762
2039$1094817$7,45.232757568359375,5.652462005615234,1165,75777
2039$1094817$7,45.23179626464844,5.6489458084106445,1166,76073
2039$1094817$7,45.231571197509766,5.64824104309082,1167,76134
2039$1094817$7,45.231544494628906,5.648050785064697,1168,76149
2039$1094817$7,45.231388092041016,5.6475749015808105,1169,76190
2039$1094817$7,45.231346130371094,5.647418022155762,1170,76203
2039$1094817$7,45.2313232421875,5.647336006164551,1171,76210
2039$1094817$7,45.2313346862793,5.647271156311035,1172,76215
2039$1094817$7,45.23134231567383,5.6472392082214355,1173,76218
2039$1094817$7,45.23134231567383,5.647188186645508,1174,76222
2039$1094817$7,45.2313346862793,5.64713716506958,1175,76226
2039$1094817$7,45.2313232421875,5.647080898284912,1176,76231
2039$1094817$7,45.231300354003906,5.647029876708984,1177,76236
2039$1094817$7,45.23127365112305,5.64698600769043,1178,76241
2039$1094817$7,45.231231689453125,5.646937847137451,1179,76247
2039$1094817$7,45.231178283691406,5.646910190582275,1180,76253
2039$1094817$7,45.23112106323242,5.6469011306762695,1181,76259
2039$1094817$7,45.23106384277344,5.646914005279541,1182,76265
2039$1094817$7,45.23101043701172,5.646947860717773,1183,76272
2039$1094817$7,45.23096466064453,5.647002220153809,1184,76279
2039$1094817$7,45.230934143066406,5.647071838378906,1185,76285
2039$1094817$7,45.23091506958008,5.647152900695801,1186,76292
2039$1094817$7,45.23091125488281,5.647237777709961,1187,76299
2039$1094817$7,45.23082733154297,5.647396087646484,1188,76315
2039$1094817$7,45.23074722290039,5.647518157958984,1189,76328
2039$1094817$7,45.2306022644043,5.64764404296875,1190,76347
2039$1094817$7,45.23047637939453,5.647765159606934,1191,76364
2039$1094817$7,45.23031997680664,5.647995948791504,1192,76389
2039$1094817$7,45.23023223876953,5.648172855377197,1193,76406
2039$1094817$7,45.23011779785156,5.648335933685303,1194,76424
2039$1094817$7,45.22979736328125,5.648877143859863,1195,76479
2039$1094817$7,45.2296142578125,5.649168968200684,1196,76510
2039$1094817$7,45.22955322265625,5.649269104003906,1197,76520
2039$1094817$7,45.22951126098633,5.649333953857422,1198,76527
2039$1094817$7,45.22944259643555,5.649446964263916,1199,76539
2039$1094817$7,45.22936248779297,5.649580001831055,1200,76553
2039$1094817$7,45.229331970214844,5.649631977081299,1201,76558
2039$1094817$7,45.229278564453125,5.649721145629883,1202,76567
2039$1094817$7,45.22922134399414,5.649816036224365,1203,76577
2039$1094817$7,45.22907638549805,5.650031089782715,1204,76600
2039$1094817$7,45.22900390625,5.650146007537842,1205,76612
2039$1094817$7,45.228851318359375,5.650382041931152,1206,76637
2039$1094817$7,45.22800064086914,5.651759147644043,1207,76781
2039$1094817$7,45.226924896240234,5.65349006652832,1208,76962
2039$1094817$7,45.22640609741211,5.6543288230896,1209,77050
2039$1094817$7,45.2263298034668,5.6544599533081055,1210,77063
2039$1094817$7,45.22590637207031,5.655145168304443,1211,77134
2039$1094817$7,45.22587585449219,5.655195236206055,1212,77139
2039$1094817$7,45.22536849975586,5.656057834625244,1213,77227
2039$1094817$7,45.22432327270508,5.657703876495361,1214,77401
2039$1094817$7,45.22384262084961,5.658423900604248,1215,77479
2039$1094817$7,45.22352600097656,5.658833026885986,1216,77527
2039$1094817$7,45.2232780456543,5.659086227416992,1217,77561
2039$1094817$7,45.222991943359375,5.659323215484619,1218,77598
2039$1094817$7,45.22265625,5.659546852111816,1219,77639
2039$1094817$7,45.22218322753906,5.659756183624268,1220,77694
2039$1094817$7,45.22175216674805,5.659864902496338,1221,77743
2039$1094817$7,45.221656799316406,5.659882068634033,1222,77754
2039$1094817$7,45.221458435058594,5.659912109375,1223,77776
2039$1094817$7,45.22138214111328,5.659923076629639,1224,77785
2039$1094817$7,45.22133255004883,5.659934997558594,1225,77791
2039$1094817$7,45.22111892700195,5.659978866577148,1226,77815
2039$1094817$7,45.220619201660156,5.660069942474365,1227,77871
2039$1094817$7,45.22013473510742,5.660155773162842,1228,77925
2039$1094817$7,45.21995544433594,5.660151958465576,1229,77945
2039$1094817$7,45.21989822387695,5.660164833068848,1230,77951
2039$1094817$7,45.21983337402344,5.660175800323486,1231,77958
2039$1094817$7,45.21963119506836,5.660215854644775,1232,77981
2039$1094817$7,45.21955108642578,5.660233974456787,1233,77990
2039$1094817$7,45.219459533691406,5.6602959632873535,1234,78001
2039$1094817$7,45.219383239746094,5.660315990447998,1235,78010
2039$1094817$7,45.219268798828125,5.660336971282959,1236,78023
2039$1094817$7,45.21780014038086,5.660597801208496,1237,78188
2039$1094817$7,45.21743392944336,5.66066312789917,1238,78229
2039$1094817$7,45.215576171875,5.661056041717529,1239,78438
2039$1094817$7,45.21541213989258,5.661090850830078,1240,78456
2039$1094817$7,45.215206146240234,5.661124229431152,1241,78479
2039$1094817$7,45.215126037597656,5.661137104034424,1242,78488
2039$1094817$7,45.21502685546875,5.661156177520752,1243,78499
2039$1094817$7,45.214969635009766,5.661167144775391,1244,78505
2039$1094817$7,45.21488952636719,5.661182880401611,1245,78514
2039$1094817$7,45.214813232421875,5.661198139190674,1246,78523
2039$1094817$7,45.2147331237793,5.6612138748168945,1247,78532
2039$1094817$7,45.214664459228516,5.661229133605957,1248,78540
2039$1094817$7,45.21460723876953,5.661241054534912,1249,78546
2039$1094817$7,45.2145881652832,5.661244869232178,1250,78548
2039$1094817$7,45.21437072753906,5.661308765411377,1251,78573
2039$1094817$7,45.21404266357422,5.661361217498779,1252,78610
2039$1094817$7,45.21383285522461,5.661399841308594,1253,78634
2039$1094817$7,45.21363830566406,5.661348819732666,1254,78656
2039$1094817$7,45.21354293823242,5.661311149597168,1255,78667
2039$1094817$7,45.21349334716797,5.661280155181885,1256,78673
2039$1094817$7,45.21344757080078,5.661249160766602,1257,78679
2039$1094817$7,45.2133903503418,5.661220073699951,1258,78686
2039$1094817$7,45.2133674621582,5.66116189956665,1259,78691
2039$1094817$7,45.21333694458008,5.6611127853393555,1260,78696
2039$1094817$7,45.21330261230469,5.661075115203857,1261,78701
2039$1094817$7,45.2132568359375,5.661048889160156,1262,78706
2039$1094817$7,45.21320724487305,5.66103982925415,1263,78712
2039$1094817$7,45.213157653808594,5.661048889160156,1264,78718
2039$1094817$7,45.213134765625,5.661023139953613,1265,78721
2039$1094817$7,45.213077545166016,5.6609787940979,1266,78728
2039$1094817$7,45.2130241394043,5.660867214202881,1267,78739
2039$1094817$7,45.21297073364258,5.660731792449951,1268,78751
2039$1094817$7,45.212867736816406,5.6604461669921875,1269,78776
2039$1094817$7,45.21283721923828,5.659985065460205,1270,78812
2039$1094817$7,45.21282196044922,5.659854888916016,1271,78822
2039$1094817$7,45.21280288696289,5.659671783447266,1272,78837
2039$1094817$7,45.21270751953125,5.658937931060791,1273,78896
2039$1094817$7,45.21266555786133,5.658576965332031,1274,78925
2039$1094817$7,45.21261978149414,5.658269882202148,1275,78950
2039$1094817$7,45.212581634521484,5.658080101013184,1276,78965
2039$1094817$7,45.21254348754883,5.657914161682129,1277,78979
2039$1094817$7,45.212486267089844,5.657700061798096,1278,78997
2039$1094817$7,45.21242141723633,5.657511234283447,1279,79013
2039$1094817$7,45.212249755859375,5.657003879547119,1280,79057
2039$1094817$7,45.21216583251953,5.656747817993164,1281,79079
2039$1094817$7,45.212135314941406,5.656623840332031,1282,79089
2039$1094817$7,45.212120056152344,5.656548023223877,1283,79095
2039$1094817$7,45.21213912963867,5.656408786773682,1284,79106
2039$1094817$7,45.21220016479492,5.656268119812012,1285,79119
2039$1094817$7,45.21220397949219,5.656254768371582,1286,79120
2039$1094817$7,45.21223831176758,5.656169891357422,1287,79128
2039$1094817$7,45.212284088134766,5.656120777130127,1288,79134
2039$1094817$7,45.212318420410156,5.656052112579346,1289,79141
2039$1094817$7,45.21233367919922,5.655971050262451,1290,79148
2039$1094817$7,45.21232986450195,5.655888080596924,1291,79155
2039$1094817$7,45.21231460571289,5.655831813812256,1292,79160
2039$1094817$7,45.21228790283203,5.655783176422119,1293,79165
2039$1094817$7,45.212276458740234,5.655640125274658,1294,79176
2039$1094817$7,45.21229553222656,5.655432224273682,1295,79192
2039$1094817$7,45.21236038208008,5.655266761779785,1296,79207
2039$1094817$7,45.21247482299805,5.655150890350342,1297,79223
2039$1094817$7,45.21257400512695,5.655055046081543,1298,79236
2039$1094817$7,45.21269989013672,5.654990196228027,1299,79251
2039$1094817$7,45.21283721923828,5.6549482345581055,1300,79267
2039$1094817$7,45.21298599243164,5.654929161071777,1301,79284
2039$1094817$7,45.21372985839844,5.655055046081543,1302,79367
2039$1094817$7,45.214134216308594,5.655150890350342,1303,79413
2039$1094817$7,45.21446990966797,5.6551899909973145,1304,79450
2039$1094817$7,45.214820861816406,5.655172824859619,1305,79489
2039$1094817$7,45.21522521972656,5.655131816864014,1306,79534
2039$1094817$7,45.215431213378906,5.655128002166748,1307,79557
2039$1094817$7,45.215633392333984,5.655162811279297,1308,79580
2039$1094817$7,45.21575927734375,5.65519905090332,1309,79594
2039$1094817$7,45.215885162353516,5.65525484085083,1310,79609
2039$1094817$7,45.21613311767578,5.655426979064941,1311,79640
2039$1094817$7,45.21637725830078,5.655569076538086,1312,79669
2039$1094817$7,45.216529846191406,5.655625820159912,1313,79687
2039$1094817$7,45.21678924560547,5.655672073364258,1314,79716
2039$1094817$7,45.217018127441406,5.655648231506348,1315,79742
2039$1094817$7,45.21731185913086,5.655497074127197,1316,79777
2039$1094817$7,45.218658447265625,5.6544671058654785,1317,79947
2039$1094817$7,45.219032287597656,5.654012203216553,1318,80002
2039$1094817$7,45.2197265625,5.653128147125244,1319,80106
2039$1094817$7,45.22016906738281,5.652698040008545,1320,80166
2039$1094817$7,45.22068405151367,5.652390003204346,1321,80228
2039$1094817$7,45.221153259277344,5.652243137359619,1322,80281
2039$1094817$7,45.22157287597656,5.652243137359619,1323,80328
2039$1094817$7,45.22205352783203,5.652385234832764,1324,80383
2039$1094817$7,45.22231674194336,5.6523919105529785,1325,80412
2039$1094817$7,45.22264862060547,5.652277946472168,1326,80450
2039$1094817$7,45.223175048828125,5.651914119720459,1327,80515
2039$1094817$7,45.224185943603516,5.6511640548706055,1328,80642
2039$1094817$7,45.22439956665039,5.651157855987549,1329,80666
2039$1094817$7,45.224609375,5.65123987197876,1330,80690
2039$1094817$7,45.22478485107422,5.651220798492432,1331,80710
2039$1094817$7,45.224853515625,5.651084899902344,1332,80723
2039$1094817$7,45.22484588623047,5.6508941650390625,1333,80738
2039$1094817$7,45.22471237182617,5.650720119476318,1334,80758
2039$1094817$7,45.224517822265625,5.650702953338623,1335,80780
2039$1094817$7,45.224205017089844,5.650825023651123,1336,80816
2039$1094817$7,45.22361373901367,5.651197910308838,1337,80888
2039$1094817$7,45.22328186035156,5.6513671875,1338,80927
2039$1094817$7,45.22300338745117,5.651461124420166,1339,80959
2039$1094817$7,45.22257614135742,5.651453971862793,1340,81006
2039$1094817$7,45.22208786010742,5.651325225830078,1341,81061
2039$1094817$7,45.22142791748047,5.6510162353515625,1342,81138
2039$1094817$7,45.22099685668945,5.650798797607422,1343,81189
2039$1094817$7,45.22051239013672,5.650503158569336,1344,81248
2039$1094817$7,45.2202262878418,5.650280952453613,1345,81284
2039$1094817$7,45.21965408325195,5.649724960327148,1346,81361
2039$1094817$7,45.219425201416016,5.6495680809021,1347,81389
2039$1094817$7,45.21908950805664,5.649413108825684,1348,81428
2039$1094817$7,45.2189826965332,5.649333953857422,1349,81441
2039$1094817$7,45.21894073486328,5.649301052093506,1350,81446
2039$1094817$7,45.218875885009766,5.649253845214844,1351,81454
2039$1094817$7,45.21879577636719,5.649168014526367,1352,81465
2039$1094817$7,45.21831512451172,5.648599147796631,1353,81535
2039$1094817$7,45.21791076660156,5.648035049438477,1354,81598
2039$1094817$7,45.21774673461914,5.647805213928223,1355,81624
2039$1094817$7,45.21732711791992,5.64728307723999,1356,81686
2039$1094817$7,45.21717071533203,5.647080898284912,1357,81710
2039$1094817$7,45.217098236083984,5.646956920623779,1358,81723
2039$1094817$7,45.217071533203125,5.646885871887207,1359,81729
2039$1094817$7,45.217041015625,5.646784782409668,1360,81738
2039$1094817$7,45.2169075012207,5.646225929260254,1361,81784
2039$1094817$7,45.21687698364258,5.646094799041748,1362,81795
2039$1094817$7,45.21684646606445,5.645975112915039,1363,81805
2039$1094817$7,45.21682357788086,5.645915985107422,1364,81810
2039$1094817$7,45.216793060302734,5.6458539962768555,1365,81816
2039$1094817$7,45.21675109863281,5.6457839012146,1366,81823
2039$1094817$7,45.216697692871094,5.645712852478027,1367,81831
2039$1094817$7,45.216583251953125,5.645631790161133,1368,81845
2039$1094817$7,45.216548919677734,5.645613193511963,1369,81849
2039$1094817$7,45.216514587402344,5.645598888397217,1370,81853
2039$1094817$7,45.216434478759766,5.645586013793945,1371,81862
2039$1094817$7,45.21638488769531,5.645587921142578,1372,81868
2039$1094817$7,45.216304779052734,5.645605087280273,1373,81877
2039$1094817$7,45.216068267822266,5.64569091796875,1374,81904
2039$1094817$7,45.215763092041016,5.645823955535889,1375,81939
2039$1094817$7,45.214962005615234,5.646265983581543,1376,82035
2039$1094817$7,45.214630126953125,5.64644193649292,1377,82074
2039$1094817$7,45.214473724365234,5.646504878997803,1378,82092
2039$1094817$7,45.21432876586914,5.646474838256836,1379,82108
2039$1094817$7,45.21422576904297,5.646406173706055,1380,82121
2039$1094817$7,45.214107513427734,5.646256923675537,1381,82139
2039$1094817$7,45.21403503417969,5.646048069000244,1382,82157
2039$1094817$7,45.213829040527344,5.645441055297852,1383,82210
2039$1094817$7,45.21377944946289,5.645328044891357,1384,82220
2039$1094817$7,45.213714599609375,5.645211219787598,1385,82232
2039$1094817$7,45.21364212036133,5.64512300491333,1386,82243
2039$1094817$7,45.21355438232422,5.645033836364746,1387,82255
2039$1094817$7,45.213130950927734,5.644803047180176,1388,82305
2039$1094817$7,45.21306228637695,5.644769191741943,1389,82313
2039$1094817$7,45.211883544921875,5.644174098968506,1390,82452
2039$1094817$7,45.21172332763672,5.644138813018799,1391,82470
2039$1094817$7,45.21142578125,5.644167900085449,1392,82503
2039$1094817$7,45.211280822753906,5.6441850662231445,1393,82519
2039$1094817$7,45.211181640625,5.644130229949951,1394,82531
2039$1094817$7,45.211143493652344,5.643980026245117,1395,82544
2039$1094817$7,45.21114730834961,5.643867015838623,1396,82553
2039$1094817$7,45.21120834350586,5.64375114440918,1397,82564
2039$1094817$7,45.21134567260742,5.643712997436523,1398,82580
2039$1094817$7,45.21156692504883,5.643715858459473,1399,82605
2039$1094817$7,45.21171951293945,5.643712043762207,1400,82622
2039$1094817$7,45.21187210083008,5.643675804138184,1401,82639
2039$1094817$7,45.212127685546875,5.643586158752441,1402,82668
2039$1094817$7,45.21307373046875,5.643229961395264,1403,82777
2039$1094817$7,45.21319580078125,5.643180847167969,1404,82791
2039$1094817$7,45.21331787109375,5.643143177032471,1405,82805
2039$1094817$7,45.21346664428711,5.64311408996582,1406,82822
2039$1094817$7,45.21357727050781,5.64311408996582,1407,82834
2039$1094817$7,45.21395492553711,5.643136024475098,1408,82876
2039$1094817$7,45.21477127075195,5.643197059631348,1409,82967
2039$1094817$7,45.214900970458984,5.64320707321167,1410,82981
2039$1094817$7,45.215023040771484,5.643209934234619,1411,82995
2039$1094817$7,45.21514892578125,5.643194198608398,1412,83009
2039$1094817$7,45.21521759033203,5.6431708335876465,1413,83017
2039$1094817$7,45.21528244018555,5.643142223358154,1414,83025
2039$1094817$7,45.21544647216797,5.64302921295166,1415,83045
2039$1094817$7,45.215614318847656,5.642897129058838,1416,83066
2039$1094817$7,45.2159538269043,5.642626762390137,1417,83109
2039$1094817$7,45.216148376464844,5.642465114593506,1418,83134
2039$1094817$7,45.21645736694336,5.642219066619873,1419,83173
2039$1094817$7,45.216644287109375,5.642058849334717,1420,83197
2039$1094817$7,45.2167854309082,5.6419219970703125,1421,83216
2039$1094817$7,45.21709060668945,5.641576766967773,1422,83259
2039$1094817$7,45.2172737121582,5.641432762145996,1423,83282
2039$1094817$7,45.21746826171875,5.64134407043457,1424,83305
2039$1094817$7,45.21787643432617,5.641225814819336,1425,83351
2039$1094817$7,45.21823501586914,5.6411309242248535,1426,83392
2039$1094817$7,45.218563079833984,5.641053199768066,1427,83429
2039$1094817$7,45.21876525878906,5.641035079956055,1428,83452
2039$1094817$7,45.219078063964844,5.641053199768066,1429,83487
2039$1094817$7,45.21949005126953,5.641095161437988,1430,83533
2039$1094817$7,45.2196159362793,5.641101837158203,1431,83547
2039$1094817$7,45.21967697143555,5.641095161437988,1432,83554
2039$1094817$7,45.21974182128906,5.641057014465332,1433,83562
2039$1094817$7,45.21976852416992,5.641020774841309,1434,83566
2039$1094817$7,45.219791412353516,5.640974998474121,1435,83570
2039$1094817$7,45.21980285644531,5.640945911407471,1436,83573
2039$1094817$7,45.21980667114258,5.640906810760498,1437,83576
2039$1094817$7,45.219810485839844,5.640871047973633,1438,83579
2039$1094817$7,45.219810485839844,5.64083194732666,1439,83582
2039$1094817$7,45.219810485839844,5.640800952911377,1440,83584
2039$1094817$7,45.21980285644531,5.640761852264404,1441,83587
2039$1094817$7,45.219791412353516,5.6407318115234375,1442,83590
2039$1094817$7,45.21977615356445,5.640690803527832,1443,83594
2039$1094817$7,45.21975326538086,5.6406569480896,1444,83598
2039$1094817$7,45.21973419189453,5.640635013580322,1445,83601
2039$1094817$7,45.219696044921875,5.6406049728393555,1446,83606
2039$1094817$7,45.21965789794922,5.640591144561768,1447,83610
2039$1094817$7,45.2196159362793,5.640590190887451,1448,83615
2039$1094817$7,45.21958541870117,5.640597820281982,1449,83618
2039$1094817$7,45.21938705444336,5.640635967254639,1450,83640
2039$1094817$7,45.21929168701172,5.6406450271606445,1451,83651
2039$1094817$7,45.21915054321289,5.640638828277588,1452,83667
2039$1094817$7,45.21885299682617,5.640552043914795,1453,83701
2039$1094817$7,45.21834945678711,5.640388011932373,1454,83758
2039$1094817$7,45.2177619934082,5.640200138092041,1455,83825
2039$1094817$7,45.2175178527832,5.640120029449463,1456,83853
2039$1094817$7,45.217403411865234,5.6400909423828125,1457,83866
2039$1094817$7,45.217281341552734,5.640072822570801,1458,83880
2039$1094817$7,45.21707534790039,5.6400651931762695,1459,83903
2039$1094817$7,45.21686553955078,5.640092849731445,1460,83926
2039$1094817$7,45.2164306640625,5.6401801109313965,1461,83975
2039$1094817$7,45.21614074707031,5.640188217163086,1462,84007
2039$1094817$7,45.21584701538086,5.640107154846191,1463,84040
2039$1094817$7,45.215293884277344,5.639891147613525,1464,84104
2039$1094817$7,45.21503829956055,5.6398091316223145,1465,84133
2039$1094817$7,45.21458053588867,5.63969087600708,1466,84185
2039$1094817$7,45.21432113647461,5.639612197875977,1467,84214
2039$1094817$7,45.21415710449219,5.639562129974365,1468,84233
2039$1094817$7,45.213836669921875,5.639383792877197,1469,84271
2039$1094817$7,45.21361541748047,5.63923978805542,1470,84298
2039$1094817$7,45.2133903503418,5.639112949371338,1471,84325
2039$1094817$7,45.213157653808594,5.639027118682861,1472,84352
2039$1094817$7,45.212928771972656,5.639002799987793,1473,84378
2039$1094817$7,45.21272659301758,5.638984203338623,1474,84401
2039$1094817$7,45.212547302246094,5.639002799987793,1475,84421
2039$1094817$7,45.212303161621094,5.639049053192139,1476,84448
2039$1094817$7,45.21215057373047,5.639069080352783,1477,84465
2039$1094817$7,45.2120246887207,5.639057159423828,1478,84479
2039$1094817$7,45.211727142333984,5.639017105102539,1479,84512
2039$1094817$7,45.2114372253418,5.638966083526611,1480,84544
2039$1094817$7,45.211265563964844,5.638940811157227,1481,84563
2039$1094817$7,45.21113967895508,5.638948917388916,1482,84577
2039$1094817$7,45.21110916137695,5.638956069946289,1483,84580
2039$1094817$7,45.21104431152344,5.638976097106934,1484,84587
2039$1094817$7,45.2109375,5.6390299797058105,1485,84600
2039$1094817$7,45.21084976196289,5.639081954956055,1486,84611
2039$1094817$7,45.21076583862305,5.639169216156006,1487,84623
2039$1094817$7,45.21064376831055,5.63932991027832,1488,84642
2039$1094817$7,45.21043395996094,5.63960599899292,1489,84674
2039$1094817$7,45.209869384765625,5.640304088592529,1490,84757
2039$1094817$7,45.20965576171875,5.640556812286377,1491,84788
2039$1094817$7,45.209556579589844,5.6406450271606445,1492,84801
2039$1094817$7,45.20943832397461,5.6407318115234375,1493,84816
2039$1094817$7,45.20919418334961,5.640921115875244,1494,84847
2039$1094817$7,45.20903396606445,5.641088008880615,1495,84869
2039$1094817$7,45.20886993408203,5.641290187835693,1496,84893
2039$1094817$7,45.20867919921875,5.641448974609375,1497,84918
2039$1094817$7,45.20852279663086,5.641534805297852,1498,84937
2039$1094817$7,45.208316802978516,5.641602039337158,1499,84960
2039$1094817$7,45.208168029785156,5.641594886779785,1500,84977
2039$1094817$7,45.20801544189453,5.641534805297852,1501,84995
2039$1094817$7,45.207820892333984,5.6414008140563965,1502,85019
2039$1094817$7,45.20771789550781,5.641336917877197,1503,85031
2039$1094817$7,45.2076301574707,5.641293048858643,1504,85041
2039$1094817$7,45.20744705200195,5.641256809234619,1505,85062
2039$1094817$7,45.20704650878906,5.641199111938477,1506,85107
2039$1094817$7,45.206871032714844,5.6411590576171875,1507,85127
2039$1094817$7,45.2066650390625,5.641097068786621,1508,85150
2039$1094817$7,45.20653533935547,5.6410369873046875,1509,85165
2039$1094817$7,45.20643615722656,5.640951156616211,1510,85178
2039$1094817$7,45.20632553100586,5.640800952911377,1511,85195
2039$1094817$7,45.20612716674805,5.6404008865356445,1512,85233
2039$1094817$7,45.20592498779297,5.639965057373047,1513,85274
2039$1094817$7,45.20582580566406,5.639758110046387,1514,85294
2039$1094817$7,45.20573043823242,5.639537811279297,1515,85314
2039$1094817$7,45.205650329589844,5.639278888702393,1516,85336
2039$1094817$7,45.20552444458008,5.63881778717041,1517,85375
2039$1094817$7,45.2054557800293,5.638574123382568,1518,85396
2039$1094817$7,45.205379486083984,5.638352870941162,1519,85415
2039$1094817$7,45.2053108215332,5.6381731033325195,1520,85431
2039$1094817$7,45.20524215698242,5.638003826141357,1521,85446
2039$1094817$7,45.20512390136719,5.637740135192871,1522,85471
2039$1094817$7,45.20504379272461,5.637579917907715,1523,85486
2039$1094817$7,45.2049560546875,5.637455940246582,1524,85500
2039$1094817$7,45.204856872558594,5.637362003326416,1525,85513
2039$1094817$7,45.20472717285156,5.6372809410095215,1526,85529
2039$1094817$7,45.20448684692383,5.637168884277344,1527,85557
2039$1094817$7,45.204345703125,5.637103080749512,1528,85574
2039$1094817$7,45.20420455932617,5.63702392578125,1529,85591
2039$1094817$7,45.20412063598633,5.6369547843933105,1530,85602
2039$1094817$7,45.204044342041016,5.63687801361084,1531,85612
2039$1094817$7,45.20393371582031,5.636748790740967,1532,85628
2039$1094817$7,45.20383834838867,5.6366047859191895,1533,85644
2039$1094817$7,45.2037353515625,5.636407852172852,1534,85663
2039$1094817$7,45.20355987548828,5.635988235473633,1535,85701
2039$1094817$7,45.20341491699219,5.635641098022461,1536,85733
2039$1094817$7,45.20307540893555,5.634866237640381,1537,85805
2039$1094817$7,45.20289611816406,5.634500980377197,1538,85840
2039$1094817$7,45.20282745361328,5.634346961975098,1539,85854
2039$1094817$7,45.2027702331543,5.634159088134766,1540,85870
2039$1094817$7,45.202728271484375,5.633934020996094,1541,85888
2039$1094817$7,45.202693939208984,5.633697032928467,1542,85907
2039$1094817$7,45.202640533447266,5.633464813232422,1543,85926
2039$1094817$7,45.20259475708008,5.633339881896973,1544,85937
2039$1094817$7,45.202537536621094,5.633242130279541,1545,85947
2039$1094817$7,45.20246887207031,5.633163928985596,1546,85957
2039$1094817$7,45.202388763427734,5.633086204528809,1547,85968
2039$1094817$7,45.202030181884766,5.632887840270996,1548,86011
2039$1094817$7,45.20186996459961,5.6327948570251465,1549,86030
2039$1094817$7,45.20143127441406,5.632583141326904,1550,86082
2039$1094817$7,45.20096969604492,5.632381916046143,1551,86136
2039$1094817$7,45.2008171081543,5.632338047027588,1552,86153
2039$1094817$7,45.20065689086914,5.632309913635254,1553,86171
2039$1094817$7,45.20030975341797,5.632266998291016,1554,86210
2039$1094817$7,45.200138092041016,5.632206916809082,1555,86230
2039$1094817$7,45.19990539550781,5.632089138031006,1556,86257
2039$1094817$7,45.199798583984375,5.632028102874756,1557,86270
2039$1094817$7,45.19968795776367,5.631989002227783,1558,86283
2039$1094817$7,45.19967269897461,5.631982803344727,1559,86285
2039$1094817$7,45.199588775634766,5.631964206695557,1560,86294
2039$1094817$7,45.19939041137695,5.631930828094482,1561,86316
2039$1094817$7,45.199249267578125,5.63190221786499,1562,86332
2039$1094817$7,45.19915771484375,5.631847858428955,1563,86343
2039$1094817$7,45.1990852355957,5.631725788116455,1564,86356
2039$1094817$7,45.199073791503906,5.631590843200684,1565,86367
2039$1094817$7,45.19911193847656,5.6314921379089355,1566,86376
2039$1094817$7,45.19919204711914,5.6314311027526855,1567,86386
2039$1094817$7,45.19929504394531,5.631446838378906,1568,86398
2039$1094817$7,45.199405670166016,5.631505012512207,1569,86411
2039$1094817$7,45.19954299926758,5.631629943847656,1570,86429
2039$1094817$7,45.19965362548828,5.631712913513184,1571,86443
2039$1094817$7,45.19974136352539,5.631775856018066,1572,86454
2039$1094817$7,45.19985580444336,5.631843090057373,1573,86468
2039$1094817$7,45.199974060058594,5.6318888664245605,1574,86482
2039$1094817$7,45.2000732421875,5.631910800933838,1575,86493
2039$1094817$7,45.20021438598633,5.631906032562256,1576,86509
2039$1094817$7,45.2004280090332,5.631862163543701,1577,86533
2039$1094817$7,45.200592041015625,5.631820201873779,1578,86552
2039$1094817$7,45.20072555541992,5.631803035736084,1579,86567
2039$1094817$7,45.20078659057617,5.631793975830078,1580,86574
2039$1094817$7,45.20087814331055,5.631793022155762,1581,86584
2039$1094817$7,45.20095443725586,5.631805896759033,1582,86593
2039$1094817$7,45.20109558105469,5.631847858428955,1583,86609
2039$1094817$7,45.20126724243164,5.631916046142578,1584,86629
2039$1094817$7,45.20136642456055,5.631939888000488,1585,86640
2039$1094817$7,45.20147705078125,5.631937026977539,1586,86652
2039$1094817$7,45.20151138305664,5.63192892074585,1587,86656
2039$1094817$7,45.20161819458008,5.631887912750244,1588,86668
2039$1094817$7,45.20170593261719,5.631854057312012,1589,86678
2039$1094817$7,45.20180130004883,5.6318278312683105,1590,86689
2039$1094817$7,45.20188903808594,5.6318230628967285,1591,86699
2039$1094817$7,45.201969146728516,5.631845951080322,1592,86708
2039$1094817$7,45.20204544067383,5.631886005401611,1593,86717
2039$1094817$7,45.20210647583008,5.631936073303223,1594,86725
2039$1094817$7,45.20225524902344,5.632091999053955,1595,86746
2039$1094817$7,45.20233917236328,5.632160186767578,1596,86757
2039$1094817$7,45.202430725097656,5.632213115692139,1597,86768
2039$1094817$7,45.202640533447266,5.632294178009033,1598,86792
2039$1094817$7,45.20283508300781,5.632386207580566,1599,86815
2039$1094817$7,45.202945709228516,5.632516860961914,1600,86831
2039$1094817$7,45.20298767089844,5.632630825042725,1601,86841
2039$1094817$7,45.20310592651367,5.633018970489502,1602,86874
2039$1094817$7,45.20323181152344,5.633218765258789,1603,86895
2039$1094817$7,45.20336151123047,5.633345127105713,1604,86913
2039$1094817$7,45.20348358154297,5.633407115936279,1605,86927
2039$1094817$7,45.203609466552734,5.633440971374512,1606,86941
2039$1094817$7,45.2037239074707,5.633430004119873,1607,86954
2039$1094817$7,45.203941345214844,5.633380889892578,1608,86978
2039$1094817$7,45.204097747802734,5.63333797454834,1609,86996
2039$1094817$7,45.20418167114258,5.633303165435791,1610,87006
2039$1094817$7,45.20438003540039,5.6334309577941895,1611,87030
2039$1094817$7,45.204551696777344,5.633638858795166,1612,87055
2039$1094817$7,45.20466232299805,5.633917808532715,1613,87080
2039$1094817$7,45.204803466796875,5.634263038635254,1614,87111
2039$1094817$7,45.20492935180664,5.634456157684326,1615,87132
2039$1094817$7,45.20512771606445,5.634684085845947,1616,87160
2039$1094817$7,45.20539474487305,5.634820938110352,1617,87192
2039$1094817$7,45.20562744140625,5.634912967681885,1618,87219
2039$1094817$7,45.205753326416016,5.635027885437012,1619,87236
2039$1094817$7,45.20584487915039,5.635194778442383,1620,87253
2039$1094817$7,45.20591354370117,5.6353678703308105,1621,87269
2039$1094817$7,45.20597839355469,5.635455131530762,1622,87279
2039$1094817$7,45.206024169921875,5.635475158691406,1623,87284
2039$1094817$7,45.206092834472656,5.635461807250977,1624,87292
2039$1094817$7,45.20613098144531,5.635402202606201,1625,87298
2039$1094817$7,45.20615005493164,5.635278224945068,1626,87308
2039$1094817$7,45.20611572265625,5.635125160217285,1627,87321
2039$1094817$7,45.20603561401367,5.635012149810791,1628,87334
2039$1094817$7,45.20566940307617,5.634704113006592,1629,87381
2039$1094817$7,45.205299377441406,5.634389877319336,1630,87429
2039$1094817$7,45.20518112182617,5.634237766265869,1631,87447
2039$1094817$7,45.205081939697266,5.634045124053955,1632,87466
2039$1094817$7,45.20499801635742,5.633739948272705,1633,87492
2039$1094817$7,45.204891204833984,5.633150100708008,1634,87540
2039$1094817$7,45.20466232299805,5.632575035095215,1635,87592
2039$1094817$7,45.204586029052734,5.632486820220947,1636,87603
2039$1094817$7,45.20443344116211,5.6323699951171875,1637,87622
2039$1094817$7,45.20400619506836,5.632294178009033,1638,87670
2039$1094817$7,45.203800201416016,5.632198810577393,1639,87694
2039$1094817$7,45.20365905761719,5.632059097290039,1640,87713
2039$1094817$7,45.20354080200195,5.63187313079834,1641,87733
2039$1094817$7,45.2035026550293,5.631814002990723,1642,87739
2039$1094817$7,45.203407287597656,5.631588935852051,1643,87760
2039$1094817$7,45.20329666137695,5.631342887878418,1644,87783
2039$1094817$7,45.20315170288086,5.63106107711792,1645,87810
2039$1094817$7,45.20307922363281,5.630895137786865,1646,87825
2039$1094817$7,45.20266342163086,5.6302618980407715,1647,87893
2039$1094817$7,45.20241928100586,5.630002975463867,1648,87927
2039$1094817$7,45.20216369628906,5.629836082458496,1649,87958
2039$1094817$7,45.2016716003418,5.629703044891357,1650,88014
2039$1094817$7,45.200439453125,5.629365921020508,1651,88153
2039$1094817$7,45.20020294189453,5.6292219161987305,1652,88182
2039$1094817$7,45.19980239868164,5.628785133361816,1653,88238
2039$1094817$7,45.199649810791016,5.628664016723633,1654,88257
2039$1094817$7,45.19947052001953,5.628549098968506,1655,88279
2039$1094817$7,45.1992073059082,5.628469944000244,1656,88309
2039$1094817$7,45.1988525390625,5.628379821777344,1657,88349
2039$1094817$7,45.19849395751953,5.628168106079102,1658,88392
2039$1094817$7,45.1982536315918,5.627950191497803,1659,88424
2039$1094817$7,45.197837829589844,5.627608776092529,1660,88477
2039$1094817$7,45.19757080078125,5.627500057220459,1661,88508
2039$1094817$7,45.19719314575195,5.627363204956055,1662,88551
2039$1094817$7,45.19710159301758,5.627324104309082,1663,88562
2039$1094817$7,45.197017669677734,5.627287864685059,1664,88572
2039$1094817$7,45.196842193603516,5.627190113067627,1665,88593
2039$1094817$7,45.19654846191406,5.627035140991211,1666,88628
2039$1094817$7,45.19636917114258,5.626949787139893,1667,88649
2039$1094817$7,45.19619369506836,5.626917839050293,1668,88669
2039$1094817$7,45.19580841064453,5.626889228820801,1669,88712
2039$1094817$7,45.195674896240234,5.626842975616455,1670,88727
2039$1094817$7,45.195552825927734,5.62677001953125,1671,88742
2039$1094817$7,45.195037841796875,5.626392841339111,1672,88806
2039$1094817$7,45.19489669799805,5.626308917999268,1673,88823
2039$1094817$7,45.19472122192383,5.626247882843018,1674,88843
2039$1094817$7,45.19422149658203,5.626119136810303,1675,88899
2039$1094817$7,45.193851470947266,5.6260271072387695,1676,88941
2039$1094817$7,45.19371795654297,5.6259942054748535,1677,88956
2039$1094817$7,45.19355773925781,5.62593412399292,1678,88974
2039$1094817$7,45.19342041015625,5.625826835632324,1679,88991
2039$1094817$7,45.19316482543945,5.6255202293396,1680,89028
2039$1094817$7,45.192996978759766,5.62542200088501,1681,89048
2039$1094817$7,45.19288635253906,5.6254119873046875,1682,89060
2039$1094817$7,45.192745208740234,5.6254448890686035,1683,89076
2039$1094817$7,45.19255065917969,5.62557315826416,1684,89100
2039$1094817$7,45.19245910644531,5.625617027282715,1685,89111
2039$1094817$7,45.19235610961914,5.625624179840088,1686,89122
2039$1094817$7,45.192237854003906,5.625603199005127,1687,89135
2039$1094817$7,45.19195556640625,5.625564098358154,1688,89167
2039$1094817$7,45.191768646240234,5.625553131103516,1689,89188
2039$1094817$7,45.191650390625,5.6255202293396,1690,89201
2039$1094817$7,45.19155502319336,5.625439167022705,1691,89213
2039$1094817$7,45.19132995605469,5.625197887420654,1692,89244
2039$1094817$7,45.191226959228516,5.6251068115234375,1693,89258
2039$1094817$7,45.19113540649414,5.6250529289245605,1694,89269
2039$1094817$7,45.1910514831543,5.625002861022949,1695,89279
2039$1094817$7,45.19097137451172,5.624990940093994,1696,89288
2039$1094817$7,45.19086837768555,5.624999046325684,1697,89299
2039$1094817$7,45.19082260131836,5.625004768371582,1698,89304
2039$1094817$7,45.1907958984375,5.6250081062316895,1699,89307
2039$1094817$7,45.190731048583984,5.625049114227295,1700,89315
2039$1094817$7,45.190513610839844,5.625164031982422,1701,89341
2039$1094817$7,45.190284729003906,5.625257968902588,1702,89367
2039$1094817$7,45.19011688232422,5.625269889831543,1703,89386
2039$1094817$7,45.189979553222656,5.625244140625,1704,89401
2039$1094817$7,45.189857482910156,5.625199794769287,1705,89415
2039$1094817$7,45.189666748046875,5.625063896179199,1706,89439
2039$1094817$7,45.18937301635742,5.6247639656066895,1707,89479
2039$1094817$7,45.18906021118164,5.624444007873535,1708,89522
2039$1094817$7,45.18893051147461,5.624323844909668,1709,89539
2039$1094817$7,45.18868637084961,5.6240668296813965,1710,89573
2039$1094817$7,45.18822479248047,5.62359094619751,1711,89636
2039$1094817$7,45.1879997253418,5.623363018035889,1712,89667
2039$1094817$7,45.18776321411133,5.623135089874268,1713,89699
2039$1094817$7,45.18733215332031,5.622741222381592,1714,89756
2039$1094817$7,45.18714141845703,5.622559070587158,1715,89782
2039$1094817$7,45.187049865722656,5.622476100921631,1716,89794
2039$1094817$7,45.18696594238281,5.622355937957764,1717,89807
2039$1094817$7,45.18677520751953,5.6219868659973145,1718,89843
2039$1094817$7,45.18670654296875,5.621859073638916,1719,89856
2039$1094817$7,45.18663024902344,5.621760845184326,1720,89867
2039$1094817$7,45.186561584472656,5.621709823608398,1721,89876
2039$1094817$7,45.18648910522461,5.621679782867432,1722,89884
2039$1094817$7,45.18639373779297,5.621669769287109,1723,89895
2039$1094817$7,45.18629837036133,5.6216840744018555,1724,89906
2039$1094817$7,45.185916900634766,5.621767997741699,1725,89949
2039$1094817$7,45.185546875,5.621859073638916,1726,89991
2039$1094817$7,45.185401916503906,5.62188720703125,1727,90007
2039$1094817$7,45.185325622558594,5.621890068054199,1728,90015
2039$1094817$7,45.18524932861328,5.621861934661865,1729,90024
2039$1094817$7,45.18512725830078,5.621753215789795,1730,90040
2039$1094817$7,45.18500900268555,5.621617794036865,1731,90057
2039$1094817$7,45.18486785888672,5.621517181396484,1732,90075
2039$1094817$7,45.184730529785156,5.62146520614624,1733,90091
2039$1094817$7,45.184326171875,5.6214518547058105,1734,90136
2039$1094817$7,45.18419647216797,5.621420860290527,1735,90151
2039$1094817$7,45.18409729003906,5.621377944946289,1736,90163
2039$1094817$7,45.18401336669922,5.621286869049072,1737,90175
2039$1094817$7,45.183921813964844,5.621188163757324,1738,90188
2039$1094817$7,45.18381118774414,5.621081829071045,1739,90203
2039$1094817$7,45.1837158203125,5.620999813079834,1740,90215
2039$1094817$7,45.183616638183594,5.620969772338867,1741,90226
2039$1094817$7,45.18355178833008,5.6209821701049805,1742,90233
2039$1094817$7,45.1834716796875,5.621017932891846,1743,90242
2039$1094817$7,45.18340301513672,5.621110916137695,1744,90253
2039$1094817$7,45.183326721191406,5.6212358474731445,1745,90266
2039$1094817$7,45.18328857421875,5.621306896209717,1746,90273
2039$1094817$7,45.183250427246094,5.6213531494140625,1747,90279
2039$1094817$7,45.183135986328125,5.621448993682861,1748,90294
2039$1094817$7,45.18305969238281,5.621482849121094,1749,90303
2039$1094817$7,45.1829719543457,5.621506214141846,1750,90313
2039$1094817$7,45.18282699584961,5.6214470863342285,1751,90330
2039$1094817$7,45.18263626098633,5.621252059936523,1752,90356
2039$1094817$7,45.18252182006836,5.621092796325684,1753,90374
2039$1094817$7,45.182376861572266,5.620899200439453,1754,90396
2039$1094817$7,45.182315826416016,5.620809078216553,1755,90406
2039$1094817$7,45.182273864746094,5.620719909667969,1756,90414
2039$1094817$7,45.18222427368164,5.620564937591553,1757,90427
2039$1094817$7,45.18219757080078,5.620458126068115,1758,90436
2039$1094817$7,45.182151794433594,5.620355129241943,1759,90446
2039$1094817$7,45.18210220336914,5.620296955108643,1760,90453
2039$1094817$7,45.18206024169922,5.620265007019043,1761,90458
2039$1094817$7,45.1820182800293,5.620250225067139,1762,90463
2039$1094817$7,45.18196487426758,5.620244979858398,1763,90469
2039$1094817$7,45.18187713623047,5.620259761810303,1764,90479
2039$1094817$7,45.181522369384766,5.620412826538086,1765,90520
2039$1094817$7,45.181461334228516,5.620422840118408,1766,90527
2039$1094817$7,45.1814079284668,5.620422840118408,1767,90533
2039$1094817$7,45.18133544921875,5.620410919189453,1768,90541
2039$1094817$7,45.1812744140625,5.620389938354492,1769,90548
2039$1094817$7,45.18120574951172,5.620340824127197,1770,90557
2039$1094817$7,45.18113708496094,5.6202850341796875,1771,90566
2039$1094817$7,45.18109130859375,5.620235919952393,1772,90572
2039$1094817$7,45.18059539794922,5.619767189025879,1773,90638
2039$1094817$7,45.180477142333984,5.6196608543396,1774,90654
2039$1094817$7,45.18039321899414,5.619606018066406,1775,90664
2039$1094817$7,45.1803092956543,5.619578838348389,1776,90674
2039$1094817$7,45.18023681640625,5.619574069976807,1777,90682
2039$1094817$7,45.1801643371582,5.61958122253418,1778,90690
2039$1094817$7,45.18009567260742,5.619598865509033,1779,90698
2039$1094817$7,45.18003463745117,5.619625091552734,1780,90705
2039$1094817$7,45.17988967895508,5.619685173034668,1781,90722
2039$1094817$7,45.179786682128906,5.6197099685668945,1782,90734
2039$1094817$7,45.17972183227539,5.61972188949585,1783,90741
2039$1094817$7,45.17964553833008,5.619719982147217,1784,90749
2039$1094817$7,45.1795654296875,5.619699001312256,1785,90758
2039$1094817$7,45.17948532104492,5.619636058807373,1786,90768
2039$1094817$7,45.17921829223633,5.619462966918945,1787,90801
2039$1094817$7,45.17905044555664,5.619365215301514,1788,90821
2039$1094817$7,45.17889404296875,5.619281768798828,1789,90840
2039$1094817$7,45.17876434326172,5.619228839874268,1790,90855
2039$1094817$7,45.178253173828125,5.618999004364014,1791,90915
2039$1094817$7,45.17814254760742,5.618947982788086,1792,90928
2039$1094817$7,45.17803955078125,5.618906021118164,1793,90940
2039$1094817$7,45.17798614501953,5.618879795074463,1794,90946
2039$1094817$7,45.17792892456055,5.618859767913818,1795,90953
2039$1094817$7,45.17783737182617,5.618844032287598,1796,90963
2039$1094817$7,45.17777633666992,5.618824005126953,1797,90970
2039$1094817$7,45.17771530151367,5.618821144104004,1798,90977
2039$1094817$7,45.1774787902832,5.618828773498535,1799,91003
2039$1094817$7,45.17729949951172,5.618841171264648,1800,91023
2039$1094817$7,45.17714309692383,5.618843078613281,1801,91040
2039$1094817$7,45.17706298828125,5.618819236755371,1802,91049
2039$1094817$7,45.17698669433594,5.61876106262207,1803,91059
2039$1094817$7,45.17691421508789,5.618691921234131,1804,91069
2039$1094817$7,45.176815032958984,5.618550777435303,1805,91085
2039$1094817$7,45.1767578125,5.618473052978516,1806,91094
2039$1094817$7,45.17662048339844,5.618277072906494,1807,91116
2039$1094817$7,45.17655944824219,5.618213176727295,1808,91124
2039$1094817$7,45.176517486572266,5.618142127990723,1809,91131
2039$1094817$7,45.17646789550781,5.618086814880371,1810,91138
2039$1094817$7,45.176395416259766,5.618042945861816,1811,91147
2039$1094817$7,45.17633819580078,5.6180291175842285,1812,91153
2039$1094817$7,45.17632293701172,5.618024826049805,1813,91155
2039$1094817$7,45.176246643066406,5.618030071258545,1814,91163
2039$1094817$7,45.176109313964844,5.618076801300049,1815,91179
2039$1094817$7,45.17584228515625,5.6181559562683105,1816,91209
2039$1094817$7,45.17579650878906,5.618167877197266,1817,91214
2039$1094817$7,45.17573165893555,5.618175983428955,1818,91221
2039$1094817$7,45.1756591796875,5.6181640625,1819,91229
2039$1094817$7,45.17559814453125,5.6181440353393555,1820,91236
2039$1094817$7,45.17546463012695,5.618080139160156,1821,91252
2039$1094817$7,45.17537307739258,5.618021011352539,1822,91263
2039$1094817$7,45.175296783447266,5.617959976196289,1823,91273
2039$1094817$7,45.17518615722656,5.61785888671875,1824,91288
2039$1094817$7,45.17508316040039,5.61775016784668,1825,91302
2039$1094817$7,45.1749382019043,5.617518901824951,1826,91326
2039$1094817$7,45.174747467041016,5.617158889770508,1827,91361
2039$1094817$7,45.174560546875,5.616795063018799,1828,91396
2039$1094817$7,45.17442321777344,5.616517066955566,1829,91423
2039$1094817$7,45.17436981201172,5.616346836090088,1830,91438
2039$1094817$7,45.17433166503906,5.616199016571045,1831,91450
2039$1094817$7,45.17428207397461,5.615987777709961,1832,91467
2039$1094817$7,45.17422866821289,5.615811824798584,1833,91482
2039$1094817$7,45.174156188964844,5.615629196166992,1834,91498
2039$1094817$7,45.1740837097168,5.615479946136475,1835,91512
2039$1094817$7,45.17400360107422,5.615348815917969,1836,91526
2039$1094817$7,45.173927307128906,5.615240097045898,1837,91538
2039$1094817$7,45.173851013183594,5.615148067474365,1838,91549
2039$1094817$7,45.17378234863281,5.615076065063477,1839,91559
2039$1094817$7,45.17371368408203,5.615015029907227,1840,91568
2039$1094817$7,45.173648834228516,5.6149702072143555,1841,91576
2039$1094817$7,45.17349624633789,5.614880084991455,1842,91594
2039$1094817$7,45.173309326171875,5.614826202392578,1843,91615
2039$1094817$7,45.17306137084961,5.614760875701904,1844,91643
2039$1094817$7,45.17293167114258,5.6147260665893555,1845,91658
2039$1094817$7,45.17281723022461,5.61467981338501,1846,91671
2039$1094817$7,45.17262268066406,5.614581108093262,1847,91694
2039$1094817$7,45.172428131103516,5.614463806152344,1848,91718
2039$1094817$7,45.172279357910156,5.6143479347229,1849,91737
2039$1094817$7,45.17213439941406,5.614221096038818,1850,91756
2039$1094817$7,45.1719856262207,5.614087104797363,1851,91776
2039$1094817$7,45.17182540893555,5.613948822021484,1852,91797
2039$1094817$7,45.171661376953125,5.613842964172363,1853,91817
2039$1094817$7,45.1715087890625,5.613770961761475,1854,91835
2039$1094817$7,45.171409606933594,5.613735198974609,1855,91846
2039$1094817$7,45.171302795410156,5.613720893859863,1856,91858
2039$1094817$7,45.17117691040039,5.613714218139648,1857,91872
2039$1094817$7,45.17105484008789,5.613728046417236,1858,91886
2039$1094817$7,45.17083740234375,5.613748073577881,1859,91910
2039$1094817$7,45.17068099975586,5.613741874694824,1860,91927
2039$1094817$7,45.1705436706543,5.613706111907959,1861,91943
2039$1094817$7,45.17040252685547,5.61364221572876,1862,91959
2039$1094817$7,45.17005157470703,5.613454818725586,1863,92001
2039$1094817$7,45.16957473754883,5.6131720542907715,1864,92058
2039$1094817$7,45.16904067993164,5.612861156463623,1865,92122
2039$1094817$7,45.168426513671875,5.61252498626709,1866,92195
2039$1094817$7,45.16780090332031,5.612213134765625,1867,92269
2039$1094817$7,45.167388916015625,5.611999034881592,1868,92318
2039$1094817$7,45.16728973388672,5.611945152282715,1869,92330
2039$1094817$7,45.167198181152344,5.611874103546143,1870,92342
2039$1094817$7,45.16704177856445,5.611721992492676,1871,92363
2039$1094817$7,45.16681671142578,5.611462116241455,1872,92395
2039$1094817$7,45.166709899902344,5.611341953277588,1873,92410
2039$1094817$7,45.16659927368164,5.611249923706055,1874,92424
2039$1094817$7,45.166507720947266,5.611169815063477,1875,92436
2039$1094817$7,45.16635513305664,5.611087799072266,1876,92454
2039$1094817$7,45.16623306274414,5.611032962799072,1877,92468
2039$1094817$7,45.166107177734375,5.61099910736084,1878,92482
2039$1094817$7,45.165870666503906,5.610990047454834,1879,92508
2039$1094817$7,45.165557861328125,5.610982894897461,1880,92543
2039$1094817$7,45.165435791015625,5.610971927642822,1881,92557
2039$1094817$7,45.16531753540039,5.6109490394592285,1882,92570
2039$1094817$7,45.165191650390625,5.610899925231934,1883,92585
2039$1094817$7,45.165069580078125,5.610844135284424,1884,92599
2039$1094817$7,45.165008544921875,5.610805034637451,1885,92606
2039$1094817$7,45.16494369506836,5.610752105712891,1886,92614
2039$1094817$7,45.16482925415039,5.610657215118408,1887,92629
2039$1094817$7,45.164371490478516,5.6102070808410645,1888,92691
2039$1094817$7,45.164100646972656,5.609936237335205,1889,92728
2039$1094817$7,45.163963317871094,5.609828948974609,1890,92745
2039$1094817$7,45.16386795043945,5.609764099121094,1891,92757
2039$1094817$7,45.16376876831055,5.609715938568115,1892,92769
2039$1094817$7,45.163631439208984,5.609669208526611,1893,92785
2039$1094817$7,45.16349411010742,5.6096391677856445,1894,92800
2039$1094817$7,45.1629524230957,5.6095452308654785,1895,92861
2039$1094817$7,45.16238021850586,5.609454154968262,1896,92925
2039$1094817$7,45.161964416503906,5.609413146972656,1897,92971
2039$1094817$7,45.16154861450195,5.609394073486328,1898,93017
2039$1094817$7,45.16110610961914,5.609373092651367,1899,93066
2039$1094817$7,45.160911560058594,5.6093430519104,1900,93088
2039$1094817$7,45.16073226928711,5.609283924102783,1901,93108
2039$1094817$7,45.16056442260742,5.6092119216918945,1902,93127
2039$1094817$7,45.16020584106445,5.609042167663574,1903,93169
2039$1094817$7,45.159942626953125,5.6089019775390625,1904,93200
2039$1094817$7,45.159786224365234,5.608804225921631,1905,93219
2039$1094817$7,45.159637451171875,5.608686923980713,1906,93238
2039$1094817$7,45.15945053100586,5.608531951904297,1907,93262
2039$1094817$7,45.15926742553711,5.608398914337158,1908,93285
2039$1094817$7,45.15907669067383,5.608281135559082,1909,93308
2039$1094817$7,45.15888214111328,5.608181953430176,1910,93331
2039$1094817$7,45.15855026245117,5.608007907867432,1911,93370
2039$1094817$7,45.158390045166016,5.6079301834106445,1912,93389
2039$1094817$7,45.15822982788086,5.607870101928711,1913,93407
2039$1094817$7,45.15791702270508,5.607738018035889,1914,93443
2039$1094817$7,45.157737731933594,5.6076250076293945,1915,93465
2039$1094817$7,45.157569885253906,5.607487201690674,1916,93487
2039$1094817$7,45.15742492675781,5.607345104217529,1917,93507
2039$1094817$7,45.157264709472656,5.607210159301758,1918,93528
2039$1094817$7,45.15691375732422,5.606980800628662,1919,93571
2039$1094817$7,45.1568717956543,5.606960773468018,1920,93576
2039$1094817$7,45.156700134277344,5.60685396194458,1921,93597
2039$1094817$7,45.15639114379883,5.606655120849609,1922,93635
2039$1094817$7,45.156219482421875,5.60656213760376,1923,93655
2039$1094817$7,45.15605545043945,5.606482982635498,1924,93674
2039$1094817$7,45.1558837890625,5.606420993804932,1925,93694
2039$1094817$7,45.155250549316406,5.6061930656433105,1926,93767
2039$1094817$7,45.15476989746094,5.6060051918029785,1927,93822
2039$1094817$7,45.154518127441406,5.605906963348389,1928,93851
2039$1094817$7,45.15434646606445,5.605827808380127,1929,93871
2039$1094817$7,45.15424728393555,5.605754852294922,1930,93883
2039$1094817$7,45.15422439575195,5.6057281494140625,1931,93886
2039$1094817$7,45.154170989990234,5.605668067932129,1932,93894
2039$1094817$7,45.15409851074219,5.60556697845459,1933,93905
2039$1094817$7,45.15407943725586,5.605527877807617,1934,93909
2039$1094817$7,45.15404510498047,5.605467796325684,1935,93915
2039$1094817$7,45.153987884521484,5.605340003967285,1936,93927
2039$1094817$7,45.153846740722656,5.604926109313965,1937,93963
2039$1094817$7,45.15379333496094,5.604757785797119,1938,93978
2039$1094817$7,45.15372085571289,5.604587078094482,1939,93994
2039$1094817$7,45.153682708740234,5.604507923126221,1940,94002
2039$1094817$7,45.1535758972168,5.604353904724121,1941,94019
2039$1094817$7,45.15340042114258,5.6041460037231445,1942,94044
2039$1094817$7,45.15325164794922,5.603978157043457,1943,94065
2039$1094817$7,45.15303039550781,5.603734970092773,1944,94096
2039$1094817$7,45.15281677246094,5.603507995605469,1945,94126
2039$1094817$7,45.152156829833984,5.602825164794922,1946,94217
2039$1094817$7,45.15187072753906,5.60250186920166,1947,94258
2039$1094817$7,45.151771545410156,5.602372169494629,1948,94273
2039$1094817$7,45.15167999267578,5.602228164672852,1949,94288
2039$1094817$7,45.15154266357422,5.601985931396484,1950,94312
2039$1094817$7,45.15140151977539,5.601688861846924,1951,94340
2039$1094817$7,45.15121078491211,5.601245880126953,1952,94381
2039$1094817$7,45.15114974975586,5.601102828979492,1953,94394
2039$1094817$7,45.151065826416016,5.600959777832031,1954,94409
2039$1094817$7,45.15100860595703,5.600863933563232,1955,94419
2039$1094817$7,45.150936126708984,5.600768089294434,1956,94430
2039$1094817$7,45.150856018066406,5.600653171539307,1957,94443
2039$1094817$7,45.1507682800293,5.600557804107666,1958,94455
2039$1094817$7,45.15065002441406,5.600436210632324,1959,94471
2039$1094817$7,45.1505126953125,5.600312232971191,1960,94489
2039$1094817$7,45.150413513183594,5.600244998931885,1961,94501
2039$1094817$7,45.150306701660156,5.600171089172363,1962,94514
2039$1094817$7,45.15018081665039,5.600110054016113,1963,94529
2039$1094817$7,45.15005111694336,5.6000590324401855,1964,94544
2039$1094817$7,45.14994812011719,5.600028038024902,1965,94556
2039$1094817$7,45.149837493896484,5.600008964538574,1966,94568
2039$1094817$7,45.1496467590332,5.59999418258667,1967,94589
2039$1094817$7,45.149444580078125,5.5999979972839355,1968,94611
2039$1094817$7,45.14919662475586,5.600011825561523,1969,94639
2039$1094817$7,45.14890670776367,5.600043773651123,1970,94671
2039$1094817$7,45.148719787597656,5.600086212158203,1971,94692
2039$1094817$7,45.148399353027344,5.600191116333008,1972,94729
2039$1094817$7,45.14811706542969,5.60024881362915,1973,94761
2039$1094817$7,45.14794921875,5.600268840789795,1974,94780
2039$1094817$7,45.14777374267578,5.600275039672852,1975,94800
2039$1094817$7,45.14757537841797,5.60028076171875,1976,94822
2039$1094817$7,45.14746856689453,5.600273132324219,1977,94834
2039$1094817$7,45.14738464355469,5.600253105163574,1978,94843
2039$1094817$7,45.147335052490234,5.600244998931885,1979,94849
2039$1094817$7,45.14728546142578,5.60022497177124,1980,94855
2039$1094817$7,45.14718246459961,5.600177764892578,1981,94867
2039$1094817$7,45.147117614746094,5.600133895874023,1982,94875
2039$1094817$7,45.14704513549805,5.600077152252197,1983,94884
2039$1094817$7,45.14695739746094,5.599997043609619,1984,94896
2039$1094817$7,45.14686965942383,5.599911212921143,1985,94908
2039$1094817$7,45.14675521850586,5.599769115447998,1986,94925
2039$1094817$7,45.146636962890625,5.599607944488525,1987,94943
2039$1094817$7,45.14653015136719,5.59944486618042,1988,94960
2039$1094817$7,45.14642333984375,5.599265098571777,1989,94978
2039$1094817$7,45.1463623046875,5.599174976348877,1990,94988
2039$1094817$7,45.14630889892578,5.599061012268066,1991,94999
2039$1094817$7,45.146263122558594,5.598941802978516,1992,95010
2039$1094817$7,45.14622116088867,5.598811149597168,1993,95021
2039$1094817$7,45.14606475830078,5.598139762878418,1994,95077
2039$1094817$7,45.14601135253906,5.59795618057251,1995,95093
2039$1094817$7,45.14594650268555,5.5977888107299805,1996,95108
2039$1094817$7,45.1458740234375,5.597681999206543,1997,95120
2039$1094817$7,45.145790100097656,5.597593784332275,1998,95132
2039$1094817$7,45.14570617675781,5.597516059875488,1999,95143
2039$1094817$7,45.14561080932617,5.5974578857421875,2000,95155
2039$1094817$7,45.14553451538086,5.597421169281006,2001,95164
2039$1094817$7,45.145450592041016,5.597403049468994,2002,95173
2039$1094817$7,45.145286560058594,5.597400188446045,2003,95191
2039$1094817$7,45.1451416015625,5.597424030303955,2004,95207
2039$1094817$7,45.14499282836914,5.597462177276611,2005,95224
2039$1094817$7,45.144805908203125,5.5975189208984375,2006,95245
2039$1094817$7,45.14461898803711,5.597560882568359,2007,95266
2039$1094817$7,45.14451217651367,5.597556114196777,2008,95278
2039$1094817$7,45.1444091796875,5.597538948059082,2009,95290
2039$1094817$7,45.144248962402344,5.597476959228516,2010,95308
2039$1094817$7,45.14409255981445,5.5973968505859375,2011,95326
2039$1094817$7,45.14400100708008,5.59735107421875,2012,95337
2039$1094817$7,45.1439094543457,5.5972900390625,2013,95348
2039$1094817$7,45.14382553100586,5.597226142883301,2014,95359
2039$1094817$7,45.14374542236328,5.597156047821045,2015,95369
2039$1094817$7,45.14370346069336,5.597095012664795,2016,95376
2039$1094817$7,45.14366149902344,5.597021102905273,2017,95383
2039$1094817$7,45.14360427856445,5.596871852874756,2018,95396
2039$1094817$7,45.1435546875,5.596706867218018,2019,95410
2039$1094817$7,45.14342498779297,5.596316814422607,2020,95444
2039$1094817$7,45.143287658691406,5.595948219299316,2021,95477
2039$1094817$7,45.14293670654297,5.5950927734375,2022,95555
2039$1094817$7,45.14291000366211,5.595034122467041,2023,95560
2039$1094817$7,45.142547607421875,5.594155788421631,2024,95640
2039$1094817$7,45.1424446105957,5.593902111053467,2025,95663
2039$1094817$7,45.1423454284668,5.5936360359191895,2026,95687
2039$1094817$7,45.142250061035156,5.593385219573975,2027,95709
2039$1094817$7,45.142189025878906,5.593255996704102,2028,95721
2039$1094817$7,45.142120361328125,5.593142986297607,2029,95733
2039$1094817$7,45.14200973510742,5.592967987060547,2030,95751
2039$1094817$7,45.14189910888672,5.592832088470459,2031,95767
2039$1094817$7,45.14177322387695,5.592726230621338,2032,95783
2039$1094817$7,45.14152145385742,5.592554092407227,2033,95814
2039$1094817$7,45.14126968383789,5.592404842376709,2034,95844
2039$1094817$7,45.14108657836914,5.592264175415039,2035,95867
2039$1094817$7,45.14103698730469,5.592220783233643,2036,95873
2039$1094817$7,45.14098358154297,5.592164993286133,2037,95880
2039$1094817$7,45.140933990478516,5.592090129852295,2038,95888
2039$1094817$7,45.14088821411133,5.5920000076293945,2039,95897
2039$1094817$7,45.14085388183594,5.591911792755127,2040,95905
2039$1094817$7,45.14082336425781,5.5918049812316895,2041,95914
2039$1094817$7,45.140804290771484,5.591698169708252,2042,95923
2039$1094817$7,45.14079666137695,5.591588020324707,2043,95932
2039$1094817$7,45.14080047607422,5.591434955596924,2044,95944
2039$1094817$7,45.14081573486328,5.591278076171875,2045,95956
2039$1094817$7,45.14087677001953,5.590878009796143,2046,95988
2039$1094817$7,45.140907287597656,5.590724945068359,2047,96001
2039$1094817$7,45.14092254638672,5.590572834014893,2048,96013
2039$1094817$7,45.14093780517578,5.590311050415039,2049,96034
2039$1094817$7,45.14094161987305,5.59018611907959,2050,96044
2039$1094817$7,45.14092254638672,5.590086936950684,2051,96052
2039$1094817$7,45.14088439941406,5.589966773986816,2052,96062
2039$1094817$7,45.140846252441406,5.589865207672119,2053,96071
2039$1094817$7,45.140804290771484,5.589743137359619,2054,96082
2039$1094817$7,45.140750885009766,5.589624881744385,2055,96093
2039$1094817$7,45.14067077636719,5.589478015899658,2056,96108
2039$1094817$7,45.14048767089844,5.5891032218933105,2057,96144
2039$1094817$7,45.14039611816406,5.588940143585205,2058,96160
2039$1094817$7,45.14027404785156,5.588764190673828,2059,96179
2039$1094817$7,45.14004135131836,5.5883708000183105,2060,96219
2039$1094817$7,45.13983917236328,5.588097095489502,2061,96250
2039$1094817$7,45.1396598815918,5.587875843048096,2062,96276
2039$1094817$7,45.139530181884766,5.587740898132324,2063,96294
2039$1094817$7,45.139400482177734,5.587615013122559,2064,96311
2039$1094817$7,45.13911819458008,5.5873799324035645,2065,96347
2039$1094817$7,45.138877868652344,5.58720588684082,2066,96377
2039$1094817$7,45.138816833496094,5.587170124053955,2067,96384
2039$1094817$7,45.13854217529297,5.587006092071533,2068,96417
2039$1094817$7,45.13819122314453,5.586812973022461,2069,96459
2039$1094817$7,45.13776397705078,5.586572170257568,2070,96510
2039$1094817$7,45.13758850097656,5.586455821990967,2071,96532
2039$1094817$7,45.13739776611328,5.586335182189941,2072,96555
2039$1094817$7,45.137306213378906,5.586276054382324,2073,96566
2039$1094817$7,45.137184143066406,5.586170196533203,2074,96582
2039$1094817$7,45.13707733154297,5.586073875427246,2075,96596
2039$1094817$7,45.137020111083984,5.5860161781311035,2076,96604
2039$1094817$7,45.13658905029297,5.585580825805664,2077,96663
2039$1094817$7,45.136268615722656,5.585271835327148,2078,96706
2039$1094817$7,45.13603973388672,5.585072994232178,2079,96736
2039$1094817$7,45.13597869873047,5.585021018981934,2080,96744
2039$1094817$7,45.13585662841797,5.584932804107666,2081,96759
2039$1094817$7,45.135562896728516,5.584715843200684,2082,96796
2039$1094817$7,45.135154724121094,5.5843682289123535,2083,96849
2039$1094817$7,45.13491439819336,5.584136962890625,2084,96881
2039$1094817$7,45.134552001953125,5.583752155303955,2085,96931
2039$1094817$7,45.13429260253906,5.583438873291016,2086,96969
2039$1094817$7,45.13425064086914,5.583388805389404,2087,96975
2039$1094817$7,45.1337890625,5.582828998565674,2088,97043
2039$1094817$7,45.13337707519531,5.582380771636963,2089,97101
2039$1094817$7,45.133174896240234,5.582231044769287,2090,97126
2039$1094817$7,45.133026123046875,5.582127094268799,2091,97144
2039$1094817$7,45.13275146484375,5.581932067871094,2092,97178
2039$1094817$7,45.13252639770508,5.581809043884277,2093,97205
2039$1094817$7,45.13235855102539,5.5817341804504395,2094,97225
2039$1094817$7,45.13199234008789,5.581651210784912,2095,97266
2039$1094817$7,45.13184356689453,5.581622123718262,2096,97283
2039$1094817$7,45.13166427612305,5.581586837768555,2097,97303
2039$1094817$7,45.1314582824707,5.581520080566406,2098,97326
2039$1094817$7,45.131317138671875,5.5814971923828125,2099,97342
2039$1094817$7,45.131221771240234,5.581509113311768,2100,97353
2039$1094817$7,45.13117218017578,5.581512928009033,2101,97359
2039$1094817$7,45.13112258911133,5.581509113311768,2102,97365
2039$1094817$7,45.13108444213867,5.581499099731445,2103,97369
2039$1094817$7,45.131046295166016,5.581429958343506,2104,97376
2039$1094817$7,45.13103485107422,5.581419944763184,2105,97377
2039$1094817$7,45.13099670410156,5.581384181976318,2106,97382
2039$1094817$7,45.13093566894531,5.581367015838623,2107,97389
2039$1094817$7,45.13088607788086,5.5813751220703125,2108,97395
2039$1094817$7,45.130836486816406,5.581402778625488,2109,97401
2039$1094817$7,45.13079833984375,5.581449031829834,2110,97407
2039$1094817$7,45.13078308105469,5.581479072570801,2111,97410
2039$1094817$7,45.130767822265625,5.581527233123779,2112,97414
2039$1094817$7,45.13075637817383,5.58158016204834,2113,97418
2039$1094817$7,45.13075637817383,5.581634044647217,2114,97422
2039$1094817$7,45.130767822265625,5.581708908081055,2115,97428
2039$1094817$7,45.13079833984375,5.581775188446045,2116,97434
2039$1094817$7,45.130760192871094,5.581885814666748,2117,97444
2039$1094817$7,45.130714416503906,5.581974983215332,2118,97453
2039$1094817$7,45.13063430786133,5.582036018371582,2119,97463
2039$1094817$7,45.130558013916016,5.5820698738098145,2120,97472
2039$1094817$7,45.13051223754883,5.582099914550781,2121,97478
2039$1094817$7,45.130455017089844,5.5821380615234375,2122,97485
2039$1094817$7,45.13041305541992,5.582156181335449,2123,97490
2039$1094817$7,45.13032531738281,5.582205772399902,2124,97501
2039$1094817$7,45.13028335571289,5.582244873046875,2125,97507
2039$1094817$7,45.130210876464844,5.582335948944092,2126,97518
2039$1094817$7,45.130123138427734,5.582469940185547,2127,97532
2039$1094817$7,45.130043029785156,5.582657814025879,2128,97549
2039$1094817$7,45.12993240356445,5.582959175109863,2129,97576
2039$1094817$7,45.129798889160156,5.58342981338501,2130,97616
2039$1094817$7,45.129554748535156,5.584265232086182,2131,97687
2039$1094817$7,45.1295051574707,5.584245204925537,2132,97693
2039$1094817$7,45.12940979003906,5.58420991897583,2133,97704
2039$1094817$7,45.129364013671875,5.5842061042785645,2134,97709
2039$1094817$7,45.12934112548828,5.584218978881836,2135,97712
2039$1094817$7,45.12931442260742,5.584270000457764,2136,97717
2039$1094817$7,45.12930679321289,5.584281921386719,2137,97718
2039$1094817$7,45.129207611083984,5.584619045257568,2138,97747
2039$1094817$7,45.1292610168457,5.584648132324219,2139,97753
2039$1094817$7,45.12936782836914,5.584708213806152,2140,97766
2039$1094817$7,45.12940216064453,5.584726810455322,2141,97770
2039$1094817$7,45.12941360473633,5.584689140319824,2142,97773
2039$1094817$7,45.12954330444336,5.58430290222168,2143,97807
2039$1094817$7,45.129554748535156,5.584265232086182,2144,97810
2039$1094817$7,45.129798889160156,5.58342981338501,2145,97881
2039$1094817$7,45.12993240356445,5.582959175109863,2146,97921
2039$1094817$7,45.130043029785156,5.582657814025879,2147,97948
2039$1094817$7,45.130123138427734,5.582469940185547,2148,97965
2039$1094817$7,45.130210876464844,5.582335948944092,2149,97979
2039$1094817$7,45.13028335571289,5.582244873046875,2150,97990
2039$1094817$7,45.13032531738281,5.582205772399902,2151,97996
2039$1094817$7,45.13041305541992,5.582156181335449,2152,98007
2039$1094817$7,45.130455017089844,5.5821380615234375,2153,98012
2039$1094817$7,45.130516052246094,5.582140922546387,2154,98019
2039$1094817$7,45.13058853149414,5.5821452140808105,2155,98027
2039$1094817$7,45.13070297241211,5.582136154174805,2156,98040
2039$1094817$7,45.130802154541016,5.582056045532227,2157,98053
2039$1094817$7,45.13084030151367,5.58198881149292,2158,98060
2039$1094817$7,45.130897521972656,5.581898212432861,2159,98070
2039$1094817$7,45.13092041015625,5.581860065460205,2160,98074
2039$1094817$7,45.1309928894043,5.581844806671143,2161,98082
2039$1094817$7,45.13105392456055,5.581789016723633,2162,98090
2039$1094817$7,45.1310920715332,5.58170223236084,2163,98098
2039$1094817$7,45.131103515625,5.581634044647217,2164,98104
2039$1094817$7,45.131099700927734,5.581563949584961,2165,98110
2039$1094817$7,45.13108444213867,5.581499099731445,2166,98115
2039$1094817$7,45.131046295166016,5.581429958343506,2167,98122
2039$1094817$7,45.13103485107422,5.581419944763184,2168,98123
2039$1094817$7,45.13099670410156,5.581384181976318,2169,98128
2039$1094817$7,45.13093566894531,5.581367015838623,2170,98135
2039$1094817$7,45.1308479309082,5.581256866455078,2171,98148
2039$1094817$7,45.130802154541016,5.581202983856201,2172,98155
2039$1094817$7,45.13077163696289,5.581168174743652,2173,98159
2039$1094817$7,45.13072204589844,5.581137180328369,2174,98165
2039$1094817$7,45.130672454833984,5.581086158752441,2175,98172
2039$1094817$7,45.13062286376953,5.581006050109863,2176,98180
2039$1094817$7,45.130592346191406,5.580902099609375,2177,98189
2039$1094817$7,45.13058090209961,5.58081579208374,2178,98196
2039$1094817$7,45.13058090209961,5.580720901489258,2179,98203
2039$1094817$7,45.13059616088867,5.580585956573486,2180,98214
2039$1094817$7,45.1306037902832,5.580503940582275,2181,98221
2039$1094817$7,45.13059997558594,5.580317974090576,2182,98236
2039$1094817$7,45.13056564331055,5.580197811126709,2183,98246
2039$1094817$7,45.130489349365234,5.580056190490723,2184,98260
2039$1094817$7,45.13042068481445,5.579935073852539,2185,98272
2039$1094817$7,45.13034439086914,5.579814910888672,2186,98285
2039$1094817$7,45.13011932373047,5.579470157623291,2187,98322
2039$1094817$7,45.13003158569336,5.579342842102051,2188,98336
2039$1094817$7,45.12993240356445,5.5792131423950195,2189,98351
2039$1094817$7,45.12984085083008,5.579104900360107,2190,98364
2039$1094817$7,45.129661560058594,5.5789079666137695,2191,98389
2039$1094817$7,45.12940979003906,5.57863712310791,2192,98424
2039$1094817$7,45.12898635864258,5.578175067901611,2193,98483
2039$1094817$7,45.128746032714844,5.57790994644165,2194,98517
2039$1094817$7,45.128543853759766,5.577672958374023,2195,98546
2039$1094817$7,45.12836456298828,5.577444076538086,2196,98573
2039$1094817$7,45.12822341918945,5.577238082885742,2197,98596
2039$1094817$7,45.12809371948242,5.577034950256348,2198,98618
2039$1094817$7,45.127838134765625,5.5766282081604,2199,98661
2039$1094817$7,45.12767791748047,5.576377868652344,2200,98688
2039$1094817$7,45.1275520324707,5.5762038230896,2201,98708
2039$1094817$7,45.12746810913086,5.576104164123535,2202,98720
2039$1094817$7,45.12739944458008,5.57603120803833,2203,98730
2039$1094817$7,45.12732696533203,5.5759711265563965,2204,98739
2039$1094817$7,45.12722396850586,5.575897216796875,2205,98752
2039$1094817$7,45.12702941894531,5.575778961181641,2206,98776
2039$1094817$7,45.12691879272461,5.5757060050964355,2207,98790
2039$1094817$7,45.126827239990234,5.575630187988281,2208,98802
2039$1094817$7,45.126712799072266,5.575512886047363,2209,98818
2039$1094817$7,45.12657165527344,5.575343132019043,2210,98839
2039$1094817$7,45.126304626464844,5.5749969482421875,2211,98879
2039$1094817$7,45.126136779785156,5.5747880935668945,2212,98904
2039$1094817$7,45.125999450683594,5.5746259689331055,2213,98924
2039$1094817$7,45.12586975097656,5.574488162994385,2214,98942
2039$1094817$7,45.12570571899414,5.57431697845459,2215,98965
2039$1094817$7,45.125282287597656,5.573894023895264,2216,99023
2039$1094817$7,45.12495422363281,5.573564052581787,2217,99068
2039$1094817$7,45.12461471557617,5.5732221603393555,2218,99114
2039$1094817$7,45.124366760253906,5.5729851722717285,2219,99147
2039$1094817$7,45.12422180175781,5.572857856750488,2220,99166
2039$1094817$7,45.12397766113281,5.572670936584473,2221,99197
2039$1094817$7,45.12372589111328,5.572481155395508,2222,99229
2039$1094817$7,45.12348556518555,5.5722880363464355,2223,99260
2039$1094817$7,45.12311553955078,5.571959018707275,2224,99309
2039$1094817$7,45.12289810180664,5.571782112121582,2225,99337
2039$1094817$7,45.1227912902832,5.5716938972473145,2226,99351
2039$1094817$7,45.1226806640625,5.571617126464844,2227,99365
2039$1094817$7,45.122291564941406,5.571375846862793,2228,99412
2039$1094817$7,45.12199783325195,5.571173191070557,2229,99448
2039$1094817$7,45.12187957763672,5.571102142333984,2230,99462
2039$1094817$7,45.12171936035156,5.571002960205078,2231,99481
2039$1094817$7,45.1215934753418,5.570937156677246,2232,99496
2039$1094817$7,45.12129211425781,5.570806980133057,2233,99531
2039$1094817$7,45.1209831237793,5.570684909820557,2234,99567
2039$1094817$7,45.12083053588867,5.570630073547363,2235,99584
2039$1094817$7,45.12068176269531,5.570551872253418,2236,99602
2039$1094817$7,45.120487213134766,5.570371150970459,2237,99628
2039$1094817$7,45.12029266357422,5.570184230804443,2238,99654
2039$1094817$7,45.1201286315918,5.570052146911621,2239,99675
2039$1094817$7,45.119956970214844,5.569955825805664,2240,99696
2039$1094817$7,45.11954116821289,5.569771766662598,2241,99744
2039$1094817$7,45.119327545166016,5.569668769836426,2242,99769
2039$1094817$7,45.11920928955078,5.5696001052856445,2243,99783
2039$1094817$7,45.11863708496094,5.5692830085754395,2244,99851
2039$1094817$7,45.118377685546875,5.569118976593018,2245,99883
2039$1094817$7,45.11831283569336,5.569048881530762,2246,99892
2039$1094817$7,45.11825942993164,5.56897497177124,2247,99900
2039$1094817$7,45.118221282958984,5.568908214569092,2248,99907
2039$1094817$7,45.118194580078125,5.568827152252197,2249,99914
2039$1094817$7,45.11817169189453,5.568714141845703,2250,99923
2039$1094817$7,45.118167877197266,5.568596839904785,2251,99932
2039$1094817$7,45.1181755065918,5.568416118621826,2252,99946
2039$1094817$7,45.118221282958984,5.568130016326904,2253,99969
2039$1094817$7,45.118247985839844,5.567969799041748,2254,99982
2039$1094817$7,45.118263244628906,5.5678019523620605,2255,99995
2039$1094817$7,45.1182746887207,5.567681789398193,2256,100005
2039$1094817$7,45.11827087402344,5.567567825317383,2257,100014
2039$1094817$7,45.118263244628906,5.567460060119629,2258,100023
2039$1094817$7,45.118247985839844,5.567372798919678,2259,100030
2039$1094817$7,45.11821365356445,5.567217826843262,2260,100043
2039$1094817$7,45.118167877197266,5.5671210289001465,2261,100052
2039$1094817$7,45.11809158325195,5.567010879516602,2262,100064
2039$1094817$7,45.11804962158203,5.566961765289307,2263,100070
2039$1094817$7,45.11800003051758,5.566930770874023,2264,100076
2039$1094817$7,45.11769485473633,5.566800117492676,2265,100111
2039$1094817$7,45.11763381958008,5.566760063171387,2266,100118
2039$1094817$7,45.117576599121094,5.566714763641357,2267,100125
2039$1094817$7,45.11753463745117,5.566665172576904,2268,100131
2039$1094817$7,45.11748504638672,5.5666022300720215,2269,100138
2039$1094817$7,45.11739730834961,5.566450119018555,2270,100153
2039$1094817$7,45.11735534667969,5.566332817077637,2271,100163
2039$1094817$7,45.11732482910156,5.566215991973877,2272,100173
2039$1094817$7,45.11730194091797,5.56610107421875,2273,100182
2039$1094817$7,45.117286682128906,5.5659708976745605,2274,100192
2039$1094817$7,45.11728286743164,5.565853118896484,2275,100201
2039$1094817$7,45.117286682128906,5.565730094909668,2276,100211
2039$1094817$7,45.11732482910156,5.565497875213623,2277,100230
2039$1094817$7,45.11741256713867,5.565227031707764,2278,100253
2039$1094817$7,45.117576599121094,5.564852237701416,2279,100288
2039$1094817$7,45.117794036865234,5.564457893371582,2280,100327
2039$1094817$7,45.11824417114258,5.563815116882324,2281,100398
2039$1094817$7,45.11846160888672,5.5634942054748535,2282,100433
2039$1094817$7,45.11860275268555,5.563261032104492,2283,100457
2039$1094817$7,45.1186637878418,5.563149929046631,2284,100468
2039$1094817$7,45.11888885498047,5.562685966491699,2285,100512
2039$1094817$7,45.119014739990234,5.562485218048096,2286,100533
2039$1094817$7,45.11913299560547,5.562351226806641,2287,100550
2039$1094817$7,45.1192512512207,5.562252044677734,2288,100565
2039$1094817$7,45.119380950927734,5.562197208404541,2289,100580
2039$1094817$7,45.11996841430664,5.561974048614502,2290,100648
2039$1094817$7,45.12069320678711,5.5616607666015625,2291,100732
2039$1094817$7,45.1210823059082,5.561497211456299,2292,100777
2039$1094817$7,45.12163543701172,5.561285018920898,2293,100841
2039$1094817$7,45.12211227416992,5.561089992523193,2294,100896
2039$1094817$7,45.12238693237305,5.560976028442383,2295,100928
2039$1094817$7,45.12261962890625,5.560877799987793,2296,100955
2039$1094817$7,45.12272262573242,5.560840129852295,2297,100967
2039$1094817$7,45.12279510498047,5.560821056365967,2298,100975
2039$1094817$7,45.12285614013672,5.560804843902588,2299,100982
2039$1094817$7,45.122928619384766,5.560797214508057,2300,100990
2039$1094817$7,45.122989654541016,5.560795783996582,2301,100997
2039$1094817$7,45.123050689697266,5.560798168182373,2302,101004
2039$1094817$7,45.123111724853516,5.560809135437012,2303,101011
2039$1094817$7,45.12318801879883,5.560830116271973,2304,101020
2039$1094817$7,45.12324142456055,5.560854911804199,2305,101026
2039$1094817$7,45.12332534790039,5.560894012451172,2306,101036
2039$1094817$7,45.12339782714844,5.56093692779541,2307,101045
2039$1094817$7,45.12345886230469,5.5609822273254395,2308,101053
2039$1094817$7,45.123592376708984,5.5610737800598145,2309,101069
2039$1094817$7,45.12371826171875,5.561161041259766,2310,101085
2039$1094817$7,45.1237907409668,5.5612077713012695,2311,101094
2039$1094817$7,45.12386703491211,5.561248779296875,2312,101103
2039$1094817$7,45.12391662597656,5.5612711906433105,2313,101109
2039$1094817$7,45.12401580810547,5.5612969398498535,2314,101120
2039$1094817$7,45.12406921386719,5.561299800872803,2315,101126
2039$1094817$7,45.124122619628906,5.56129789352417,2316,101132
2039$1094817$7,45.124183654785156,5.561284065246582,2317,101139
2039$1094817$7,45.12424087524414,5.561260223388672,2318,101146
2039$1094817$7,45.12428665161133,5.561233997344971,2319,101151
2039$1094817$7,45.12435531616211,5.561190128326416,2320,101159
2039$1094817$7,45.12441635131836,5.561139106750488,2321,101167
2039$1094817$7,45.12447738647461,5.56108283996582,2322,101175
2039$1094817$7,45.124534606933594,5.561020851135254,2323,101183
2039$1094817$7,45.124603271484375,5.560935020446777,2324,101193
2039$1094817$7,45.12468719482422,5.5608367919921875,2325,101205
2039$1094817$7,45.12520217895508,5.560187816619873,2326,101282
2039$1094817$7,45.12568664550781,5.559531211853027,2327,101357
2039$1094817$7,45.12575912475586,5.559463024139404,2328,101367
2039$1094817$7,45.12583923339844,5.5594072341918945,2329,101377
2039$1094817$7,45.125919342041016,5.559360980987549,2330,101387
2039$1094817$7,45.126014709472656,5.559319972991943,2331,101398
2039$1094817$7,45.12625503540039,5.559255123138428,2332,101425
2039$1094817$7,45.12635803222656,5.559230804443359,2333,101437
2039$1094817$7,45.126468658447266,5.55922794342041,2334,101449
2039$1094817$7,45.12656784057617,5.559237957000732,2335,101460
2039$1094817$7,45.12666320800781,5.559263229370117,2336,101471
2039$1094817$7,45.126853942871094,5.55935001373291,2337,101493
2039$1094817$7,45.12716293334961,5.559525966644287,2338,101530
2039$1094817$7,45.127357482910156,5.559617042541504,2339,101553
2039$1094817$7,45.12754821777344,5.559689044952393,2340,101575
2039$1094817$7,45.127967834472656,5.559783935546875,2341,101622
2039$1094817$7,45.12833023071289,5.55986213684082,2342,101663
2039$1094817$7,45.12870407104492,5.55991792678833,2343,101705
2039$1094817$7,45.12901306152344,5.559909820556641,2344,101739
2039$1094817$7,45.12931823730469,5.559887886047363,2345,101773
2039$1094817$7,45.12976837158203,5.5598602294921875,2346,101823
2039$1094817$7,45.12995147705078,5.559852123260498,2347,101843
2039$1094817$7,45.13005447387695,5.559844970703125,2348,101854
2039$1094817$7,45.130126953125,5.559834957122803,2349,101862
2039$1094817$7,45.13017654418945,5.559826850891113,2350,101868
2039$1094817$7,45.13037872314453,5.559762001037598,2351,101891
2039$1094817$7,45.13045120239258,5.559727191925049,2352,101900
2039$1094817$7,45.13053512573242,5.559679985046387,2353,101910
2039$1094817$7,45.13063430786133,5.559607982635498,2354,101922
2039$1094817$7,45.1307258605957,5.5595221519470215,2355,101934
2039$1094817$7,45.130916595458984,5.55932092666626,2356,101960
2039$1094817$7,45.13120651245117,5.558938980102539,2357,102004
2039$1094817$7,45.13156509399414,5.558592796325684,2358,102052
2039$1094817$7,45.13179397583008,5.558448791503906,2359,102080
2039$1094817$7,45.132015228271484,5.558340072631836,2360,102106
2039$1094817$7,45.132408142089844,5.5582451820373535,2361,102150
2039$1094817$7,45.135196685791016,5.557878017425537,2362,102461
2039$1094817$7,45.13546371459961,5.557847023010254,2363,102491
2039$1094817$7,45.1356315612793,5.557837963104248,2364,102510
2039$1094817$7,45.13577651977539,5.557855129241943,2365,102526
2039$1094817$7,45.135929107666016,5.557902812957764,2366,102543
2039$1094817$7,45.136077880859375,5.557971954345703,2367,102560
2039$1094817$7,45.13638687133789,5.558143138885498,2368,102597
2039$1094817$7,45.1365966796875,5.558201789855957,2369,102621
2039$1094817$7,45.136837005615234,5.558248043060303,2370,102648
2039$1094817$7,45.13710021972656,5.5582427978515625,2371,102677
2039$1094817$7,45.13728713989258,5.558180809020996,2372,102698
2039$1094817$7,45.137550354003906,5.558046817779541,2373,102729
2039$1094817$7,45.13807678222656,5.557788848876953,2374,102791
2039$1094817$7,45.13848114013672,5.557593822479248,2375,102838
2039$1094817$7,45.13871383666992,5.557521820068359,2376,102864
2039$1094817$7,45.138919830322266,5.557498931884766,2377,102887
2039$1094817$7,45.139060974121094,5.557518005371094,2378,102903
2039$1094817$7,45.13936233520508,5.557621955871582,2379,102937
2039$1094817$7,45.13987731933594,5.5576910972595215,2380,102994
2039$1094817$7,45.14032745361328,5.557715892791748,2381,103044
2039$1094817$7,45.14073944091797,5.557751178741455,2382,103090
2039$1094817$7,45.14114761352539,5.557943820953369,2383,103138
2039$1094817$7,45.14151382446289,5.558044910430908,2384,103179
2039$1094817$7,45.141780853271484,5.558073043823242,2385,103209
2039$1094817$7,45.14196014404297,5.5580291748046875,2386,103229
2039$1094817$7,45.14213562011719,5.557892799377441,2387,103251
2039$1094817$7,45.14236068725586,5.5576910972595215,2388,103281
2039$1094817$7,45.142581939697266,5.5575408935546875,2389,103308
2039$1094817$7,45.14325714111328,5.5571417808532715,2390,103389
2039$1094817$7,45.143402099609375,5.556990146636963,2391,103409
2039$1094817$7,45.14352035522461,5.556787014007568,2392,103430
2039$1094817$7,45.143592834472656,5.556445121765137,2393,103458
2039$1094817$7,45.143646240234375,5.556046009063721,2394,103490
2039$1094817$7,45.143699645996094,5.555832862854004,2395,103508
2039$1094817$7,45.14382553100586,5.555655002593994,2396,103528
2039$1094817$7,45.14399337768555,5.555513858795166,2397,103550
2039$1094817$7,45.14419174194336,5.555387020111084,2398,103574
2039$1094817$7,45.14463806152344,5.555127143859863,2399,103628
2039$1094817$7,45.1450080871582,5.555037975311279,2400,103670
2039$1094817$7,45.14549255371094,5.555055141448975,2401,103724
2039$1094817$7,45.14577102661133,5.555079936981201,2402,103755
2039$1094817$7,45.146183013916016,5.555245876312256,2403,103803
2039$1094817$7,45.146270751953125,5.555276870727539,2404,103813
2039$1094817$7,45.14640426635742,5.555324077606201,2405,103828
2039$1094817$7,45.146575927734375,5.555344104766846,2406,103847
2039$1094817$7,45.146724700927734,5.555296897888184,2407,103864
2039$1094817$7,45.146934509277344,5.555115222930908,2408,103891
2039$1094817$7,45.147071838378906,5.554862022399902,2409,103916
2039$1094817$7,45.14714813232422,5.5545430183410645,2410,103942
2039$1094817$7,45.14719009399414,5.554409980773926,2411,103953
2039$1094817$7,45.147254943847656,5.554259777069092,2412,103967
2039$1094817$7,45.147308349609375,5.554164886474609,2413,103977
2039$1094817$7,45.14741897583008,5.554067134857178,2414,103992
2039$1094817$7,45.14773178100586,5.553977012634277,2415,104027
2039$1094817$7,45.14841079711914,5.554092884063721,2416,104103
2039$1094817$7,45.148929595947266,5.554201126098633,2417,104161
2039$1094817$7,45.14944076538086,5.554244041442871,2418,104218
2039$1094817$7,45.15005111694336,5.554243087768555,2419,104286
2039$1094817$7,45.15028381347656,5.554228782653809,2420,104312
2039$1094817$7,45.15058898925781,5.5541300773620605,2421,104347
2039$1094817$7,45.150779724121094,5.554006099700928,2422,104370
2039$1094817$7,45.15093231201172,5.553899765014648,2423,104389
2039$1094817$7,45.151084899902344,5.553785800933838,2424,104408
2039$1094817$7,45.15127182006836,5.55368709564209,2425,104430
2039$1094817$7,45.15144348144531,5.553720951080322,2426,104449
2039$1094817$7,45.15177917480469,5.55388879776001,2427,104489
2039$1094817$7,45.152008056640625,5.5540947914123535,2428,104519
2039$1094817$7,45.15204620361328,5.554141044616699,2429,104525
2039$1094817$7,45.152130126953125,5.554235935211182,2430,104537
2039$1094817$7,45.152313232421875,5.554296970367432,2431,104558
2039$1094817$7,45.15248107910156,5.554258823394775,2432,104577
2039$1094817$7,45.15260696411133,5.554222106933594,2433,104591
2039$1094817$7,45.15279006958008,5.5541157722473145,2434,104613
2039$1094817$7,45.15300750732422,5.554001808166504,2435,104639
2039$1094817$7,45.153438568115234,5.553997039794922,2436,104687
2039$1094817$7,45.15426254272461,5.5541582107543945,2437,104779
2039$1094817$7,45.155029296875,5.554388046264648,2438,104866
2039$1094817$7,45.155357360839844,5.554413795471191,2439,104903
2039$1094817$7,45.15556716918945,5.554362773895264,2440,104927
2039$1094817$7,45.15573501586914,5.55424690246582,2441,104948
2039$1094817$7,45.156005859375,5.553966045379639,2442,104985
2039$1094817$7,45.156150817871094,5.553832054138184,2443,105004
2039$1094817$7,45.156272888183594,5.553718090057373,2444,105020
2039$1094817$7,45.15633010864258,5.553646087646484,2445,105029
2039$1094817$7,45.156681060791016,5.553287982940674,2446,105077
2039$1094817$7,45.15690231323242,5.553110122680664,2447,105105
2039$1094817$7,45.15706253051758,5.553018093109131,2448,105124
2039$1094817$7,45.15721130371094,5.552970886230469,2449,105141
2039$1094817$7,45.157352447509766,5.552957057952881,2450,105157
2039$1094817$7,45.157493591308594,5.552943229675293,2451,105173
2039$1094817$7,45.1578369140625,5.552961826324463,2452,105211
2039$1094817$7,45.158329010009766,5.5529561042785645,2453,105266
2039$1094817$7,45.15901565551758,5.552975177764893,2454,105342
2039$1094817$7,45.159523010253906,5.552976131439209,2455,105398
2039$1094817$7,45.160308837890625,5.552958965301514,2456,105485
2039$1094817$7,45.16056442260742,5.552947044372559,2457,105513
2039$1094817$7,45.16136169433594,5.552907943725586,2458,105602
2039$1094817$7,45.16167068481445,5.552890777587891,2459,105636
2039$1094817$7,45.161949157714844,5.552877902984619,2460,105667
2039$1094817$7,45.16204071044922,5.552871227264404,2461,105677
2039$1094817$7,45.16274642944336,5.552844047546387,2462,105755
2039$1094817$7,45.162776947021484,5.552844047546387,2463,105758
2039$1094817$7,45.162845611572266,5.55284309387207,2464,105766
2039$1094817$7,45.162879943847656,5.552840232849121,2465,105770
2039$1094817$7,45.162967681884766,5.55283784866333,2466,105780
2039$1094817$7,45.16316604614258,5.552820205688477,2467,105802
2039$1094817$7,45.16341018676758,5.552814960479736,2468,105829
2039$1094817$7,45.16354751586914,5.552810192108154,2469,105844
2039$1094817$7,45.16371536254883,5.55281400680542,2470,105863
2039$1094817$7,45.163822174072266,5.552818775177002,2471,105875
2039$1094817$7,45.16408157348633,5.552853107452393,2472,105904
2039$1094817$7,45.16456985473633,5.552919864654541,2473,105959
2039$1094817$7,45.16490173339844,5.552949905395508,2474,105996
2039$1094817$7,45.165245056152344,5.552947998046875,2475,106034
2039$1094817$7,45.165557861328125,5.55293607711792,2476,106069
2039$1094817$7,45.1656608581543,5.552929878234863,2477,106080
2039$1094817$7,45.16580581665039,5.552923202514648,2478,106096
2039$1094817$7,45.16600036621094,5.552917003631592,2479,106118
2039$1094817$7,45.16737365722656,5.552855968475342,2480,106271
2039$1094817$7,45.167667388916016,5.552823066711426,2481,106304
2039$1094817$7,45.167842864990234,5.552785873413086,2482,106324
2039$1094817$7,45.167930603027344,5.552772045135498,2483,106334
2039$1094817$7,45.168548583984375,5.552605152130127,2484,106404
2039$1094817$7,45.16914367675781,5.5524749755859375,2485,106471
2039$1094817$7,45.16917037963867,5.5524702072143555,2486,106474
2039$1094817$7,45.169212341308594,5.552460193634033,2487,106479
2039$1094817$7,45.169281005859375,5.552444934844971,2488,106487
2039$1094817$7,45.16950607299805,5.552392959594727,2489,106512
2039$1094817$7,45.16972732543945,5.552310943603516,2490,106537
2039$1094817$7,45.16990661621094,5.552210807800293,2491,106558
2039$1094817$7,45.170082092285156,5.552081108093262,2492,106580
2039$1094817$7,45.17028045654297,5.5518951416015625,2493,106606
2039$1094817$7,45.170467376708984,5.551663875579834,2494,106634
2039$1094817$7,45.170616149902344,5.5514302253723145,2495,106659
2039$1094817$7,45.170902252197266,5.550797939300537,2496,106718
2039$1094817$7,45.171173095703125,5.550199031829834,2497,106774
2039$1094817$7,45.17147445678711,5.549548149108887,2498,106835
2039$1094817$7,45.171661376953125,5.54915189743042,2499,106872
2039$1094817$7,45.17204284667969,5.5483222007751465,2500,106950
2039$1094817$7,45.1726188659668,5.547091007232666,2501,107066
2039$1094817$7,45.17279815673828,5.546708106994629,2502,107102
2039$1094817$7,45.17291259765625,5.546449184417725,2503,107126
2039$1094817$7,45.17304229736328,5.546175956726074,2504,107152
2039$1094817$7,45.17313766479492,5.545971870422363,2505,107171
2039$1094817$7,45.17322540283203,5.545785903930664,2506,107189
2039$1094817$7,45.173240661621094,5.545755863189697,2507,107192
2039$1094817$7,45.17338562011719,5.545462131500244,2508,107220
2039$1094817$7,45.173519134521484,5.545155048370361,2509,107248
2039$1094817$7,45.17353820800781,5.545101165771484,2510,107253
2039$1094817$7,45.17355728149414,5.545046806335449,2511,107258
2039$1094817$7,45.1735954284668,5.545057773590088,2512,107262
2039$1094817$7,45.17363357543945,5.545050144195557,2513,107266
2039$1094817$7,45.173667907714844,5.545024871826172,2514,107270
2039$1094817$7,45.1736946105957,5.544983863830566,2515,107274
2039$1094817$7,45.173709869384766,5.544923782348633,2516,107279
2039$1094817$7,45.173709869384766,5.544858932495117,2517,107284
2039$1094817$7,45.17368698120117,5.544801235198975,2518,107289
2039$1094817$7,45.17378234863281,5.544579029083252,2519,107309
2039$1094817$7,45.173866271972656,5.544401168823242,2520,107326
2039$1094817$7,45.17395782470703,5.544226169586182,2521,107343
2039$1094817$7,45.17405319213867,5.5440192222595215,2522,107362
2039$1094817$7,45.174285888671875,5.543529033660889,2523,107408
2039$1094817$7,45.17430877685547,5.543472766876221,2524,107413
2039$1094817$7,45.174442291259766,5.543173789978027,2525,107441
2039$1094817$7,45.17447280883789,5.543103218078613,2526,107448
2039$1094817$7,45.17453384399414,5.5429768562316895,2527,107460
2039$1094817$7,45.17456817626953,5.542901039123535,2528,107467
2039$1094817$7,45.174583435058594,5.5428619384765625,2529,107471
2039$1094817$7,45.17460250854492,5.54282283782959,2530,107475
2039$1094817$7,45.174739837646484,5.5425238609313965,2531,107503
2039$1094817$7,45.1747932434082,5.542459964752197,2532,107511
2039$1094817$7,45.174842834472656,5.542446136474609,2533,107517
2039$1094817$7,45.17488479614258,5.542449951171875,2534,107522
2039$1094817$7,45.17491912841797,5.542463779449463,2535,107526
2039$1094817$7,45.1749382019043,5.54247522354126,2536,107528
2039$1094817$7,45.17494583129883,5.542483806610107,2537,107529
2039$1094817$7,45.174991607666016,5.542513847351074,2538,107535
2039$1094817$7,45.175018310546875,5.542533874511719,2539,107538
2039$1094817$7,45.1750373840332,5.542549133300781,2540,107540
2039$1094817$7,45.175071716308594,5.542572975158691,2541,107544
2039$1094817$7,45.17507553100586,5.542578220367432,2542,107545
2039$1094817$7,45.175254821777344,5.542710781097412,2543,107567
2039$1094817$7,45.17539978027344,5.542863845825195,2544,107587
2039$1094817$7,45.1754264831543,5.542920112609863,2545,107592
2039$1094817$7,45.17546081542969,5.542986869812012,2546,107598
2039$1094817$7,45.1755256652832,5.543235778808594,2547,107619
2039$1094817$7,45.17557907104492,5.5434088706970215,2548,107634
2039$1094817$7,45.175628662109375,5.543531894683838,2549,107645
2039$1094817$7,45.17597579956055,5.5442399978637695,2550,107713
2039$1094817$7,45.17613220214844,5.544494152069092,2551,107739
2039$1094817$7,45.17615509033203,5.544536113739014,2552,107743
2039$1094817$7,45.17618942260742,5.5446038246154785,2553,107750
2039$1094817$7,45.176212310791016,5.544665813446045,2554,107755
2039$1094817$7,45.17618179321289,5.544710159301758,2555,107760
2039$1094817$7,45.176055908203125,5.544970989227295,2556,107785
2039$1094817$7,45.1760368347168,5.545024871826172,2557,107790
2039$1094817$7,45.175987243652344,5.545141220092773,2558,107801
2039$1094817$7,45.17594528198242,5.545234203338623,2559,107810
2039$1094817$7,45.17580032348633,5.545581817626953,2560,107842
2039$1094817$7,45.175716400146484,5.545781135559082,2561,107860
2039$1094817$7,45.17554473876953,5.546119213104248,2562,107893
2039$1094817$7,45.175437927246094,5.546328067779541,2563,107913
2039$1094817$7,45.17536163330078,5.546482086181641,2564,107928
2039$1094817$7,45.17532730102539,5.546579837799072,2565,107937
2039$1094817$7,45.1753044128418,5.5466508865356445,2566,107943
2039$1094817$7,45.17524719238281,5.546807765960693,2567,107957
2039$1094817$7,45.175209045410156,5.5468292236328125,2568,107962
2039$1094817$7,45.17517852783203,5.546844005584717,2569,107966
2039$1094817$7,45.17515563964844,5.546846866607666,2570,107969
2039$1094817$7,45.175132751464844,5.5468430519104,2571,107972
2039$1094817$7,45.175106048583984,5.546832084655762,2572,107975
2039$1094817$7,45.175071716308594,5.546799182891846,2573,107980
2039$1094817$7,45.17506408691406,5.54679012298584,2574,107981
2039$1094817$7,45.175052642822266,5.546780109405518,2575,107982
2039$1094817$7,45.174591064453125,5.546163082122803,2576,108053
2039$1094817$7,45.1740608215332,5.545458793640137,2577,108134
2039$1094817$7,45.173789978027344,5.545101165771484,2578,108175
2039$1094817$7,45.17377853393555,5.545085906982422,2579,108177
2039$1094817$7,45.1737174987793,5.545008182525635,2580,108186
2039$1094817$7,45.1736946105957,5.544983863830566,2581,108189
2039$1094817$7,45.173709869384766,5.544923782348633,2582,108194
2039$1094817$7,45.173709869384766,5.544858932495117,2583,108199
2039$1094817$7,45.17368698120117,5.544801235198975,2584,108204
2039$1094817$7,45.17366409301758,5.544766902923584,2585,108208
2039$1094817$7,45.17362976074219,5.544744968414307,2586,108212
2039$1094817$7,45.17359161376953,5.544740200042725,2587,108216
2039$1094817$7,45.17355728149414,5.544751167297363,2588,108220
2039$1094817$7,45.173526763916016,5.5447797775268555,2589,108224
2039$1094817$7,45.17350387573242,5.544820785522461,2590,108228
2039$1094817$7,45.17348861694336,5.544871807098389,2591,108232
2039$1094817$7,45.17348861694336,5.54492712020874,2592,108236
2039$1094817$7,45.17350387573242,5.544978141784668,2593,108240
2039$1094817$7,45.173526763916016,5.545019149780273,2594,108244
2039$1094817$7,45.17355728149414,5.545046806335449,2595,108248
2039$1094817$7,45.17353820800781,5.545101165771484,2596,108253
2039$1094817$7,45.173519134521484,5.545155048370361,2597,108258
2039$1094817$7,45.17338562011719,5.545462131500244,2598,108286
2039$1094817$7,45.173240661621094,5.545755863189697,2599,108314
2039$1094817$7,45.17322540283203,5.545785903930664,2600,108317
2039$1094817$7,45.17313766479492,5.545971870422363,2601,108335
2039$1094817$7,45.17304229736328,5.546175956726074,2602,108354
2039$1094817$7,45.17291259765625,5.546449184417725,2603,108380
2039$1094817$7,45.17279815673828,5.546708106994629,2604,108404
2039$1094817$7,45.1726188659668,5.547091007232666,2605,108440
2039$1094817$7,45.17204284667969,5.5483222007751465,2606,108556
2039$1094817$7,45.171661376953125,5.54915189743042,2607,108634
2039$1094817$7,45.17147445678711,5.549548149108887,2608,108671
2039$1094817$7,45.171173095703125,5.550199031829834,2609,108732
2039$1094817$7,45.170902252197266,5.550797939300537,2610,108788
2039$1094817$7,45.170616149902344,5.5514302253723145,2611,108847
2039$1094817$7,45.170467376708984,5.551663875579834,2612,108872
2039$1094817$7,45.17028045654297,5.5518951416015625,2613,108900
2039$1094817$7,45.170082092285156,5.552081108093262,2614,108926
2039$1094817$7,45.16990661621094,5.552210807800293,2615,108948
2039$1094817$7,45.16972732543945,5.552310943603516,2616,108969
2039$1094817$7,45.16950607299805,5.552392959594727,2617,108994
2039$1094817$7,45.169281005859375,5.552444934844971,2618,109019
2039$1094817$7,45.169212341308594,5.552460193634033,2619,109027
2039$1094817$7,45.16917037963867,5.5524702072143555,2620,109032
2039$1094817$7,45.16914367675781,5.5524749755859375,2621,109035
2039$1094817$7,45.168548583984375,5.552605152130127,2622,109102
2039$1094817$7,45.167930603027344,5.552772045135498,2623,109172
2039$1094817$7,45.167842864990234,5.552785873413086,2624,109182
2039$1094817$7,45.167667388916016,5.552823066711426,2625,109202
2039$1094817$7,45.16737365722656,5.552855968475342,2626,109235
2039$1094817$7,45.16600036621094,5.552917003631592,2627,109388
2039$1094817$7,45.16580581665039,5.552923202514648,2628,109410
2039$1094817$7,45.1656608581543,5.552929878234863,2629,109426
2039$1094817$7,45.165557861328125,5.55293607711792,2630,109437
2039$1094817$7,45.165245056152344,5.552947998046875,2631,109472
2039$1094817$7,45.16490173339844,5.552949905395508,2632,109510
2039$1094817$7,45.16456985473633,5.552919864654541,2633,109547
2039$1094817$7,45.16408157348633,5.552853107452393,2634,109602
2039$1094817$7,45.163822174072266,5.552818775177002,2635,109631
2039$1094817$7,45.16371536254883,5.55281400680542,2636,109643
2039$1094817$7,45.16354751586914,5.552810192108154,2637,109662
2039$1094817$7,45.16341018676758,5.552814960479736,2638,109677
2039$1094817$7,45.16316604614258,5.552820205688477,2639,109704
2039$1094817$7,45.162967681884766,5.55283784866333,2640,109726
2039$1094817$7,45.162879943847656,5.552840232849121,2641,109736
2039$1094817$7,45.162845611572266,5.55284309387207,2642,109740
2039$1094817$7,45.162776947021484,5.552844047546387,2643,109748
2039$1094817$7,45.16274642944336,5.552844047546387,2644,109751
2039$1094817$7,45.16204071044922,5.552871227264404,2645,109829
2039$1094817$7,45.161949157714844,5.552877902984619,2646,109839
2039$1094817$7,45.16167068481445,5.552890777587891,2647,109870
2039$1094817$7,45.16136169433594,5.552907943725586,2648,109904
2039$1094817$7,45.16056442260742,5.552947044372559,2649,109993
2039$1094817$7,45.160308837890625,5.552958965301514,2650,110021
2039$1094817$7,45.159523010253906,5.552976131439209,2651,110108
2039$1094817$7,45.15901565551758,5.552975177764893,2652,110164
2039$1094817$7,45.158329010009766,5.5529561042785645,2653,110240
2039$1094817$7,45.1578369140625,5.552961826324463,2654,110295
2039$1094817$7,45.157493591308594,5.552943229675293,2655,110333
2039$1094817$7,45.157352447509766,5.552957057952881,2656,110349
2039$1094817$7,45.15721130371094,5.552970886230469,2657,110365
2039$1094817$7,45.15706253051758,5.553018093109131,2658,110382
2039$1094817$7,45.15690231323242,5.553110122680664,2659,110401
2039$1094817$7,45.156681060791016,5.553287982940674,2660,110429
2039$1094817$7,45.15633010864258,5.553646087646484,2661,110477
2039$1094817$7,45.156272888183594,5.553718090057373,2662,110486
2039$1094817$7,45.156150817871094,5.553832054138184,2663,110502
2039$1094817$7,45.156005859375,5.553966045379639,2664,110521
2039$1094817$7,45.15595626831055,5.553846836090088,2665,110532
2039$1094817$7,45.15583801269531,5.553676128387451,2666,110551
2039$1094817$7,45.155765533447266,5.553606033325195,2667,110561
2039$1094817$7,45.15533447265625,5.553268909454346,2668,110616
2039$1094817$7,45.1551628112793,5.553161144256592,2669,110637
2039$1094817$7,45.154632568359375,5.552887916564941,2670,110700
2039$1094817$7,45.15234375,5.551846981048584,2671,110967
2039$1094817$7,45.1522102355957,5.551782131195068,2672,110983
2039$1094817$7,45.15207290649414,5.551747798919678,2673,110998
2039$1094817$7,45.15195846557617,5.551743984222412,2674,111011
2039$1094817$7,45.151798248291016,5.551778793334961,2675,111029
2039$1094817$7,45.15161895751953,5.551846981048584,2676,111050
2039$1094817$7,45.15146255493164,5.551915168762207,2677,111068
2039$1094817$7,45.151187896728516,5.552027225494385,2678,111100
2039$1094817$7,45.151004791259766,5.5521159172058105,2679,111122
2039$1094817$7,45.15087890625,5.5522050857543945,2680,111138
2039$1094817$7,45.150794982910156,5.552295207977295,2681,111150
2039$1094817$7,45.15070343017578,5.552427768707275,2682,111165
2039$1094817$7,45.15061569213867,5.552548885345459,2683,111179
2039$1094817$7,45.150535583496094,5.552642822265625,2684,111191
2039$1094817$7,45.150447845458984,5.552701950073242,2685,111202
2039$1094817$7,45.15037536621094,5.552731990814209,2686,111210
2039$1094817$7,45.15030288696289,5.5527448654174805,2687,111218
2039$1094817$7,45.15021514892578,5.5527448654174805,2688,111228
2039$1094817$7,45.150020599365234,5.552708148956299,2689,111250
2039$1094817$7,45.14982223510742,5.552667140960693,2690,111272
2039$1094817$7,45.14960479736328,5.55260705947876,2691,111297
2039$1094817$7,45.14925003051758,5.552518844604492,2692,111337
2039$1094817$7,45.148983001708984,5.552443981170654,2693,111367
2039$1094817$7,45.14864730834961,5.552330017089844,2694,111405
2039$1094817$7,45.1484375,5.552225112915039,2695,111430
2039$1094817$7,45.148292541503906,5.5521240234375,2696,111448
2039$1094817$7,45.1481819152832,5.5519938468933105,2697,111464
2039$1094817$7,45.14812088012695,5.551930904388428,2698,111472
2039$1094817$7,45.14805221557617,5.551781177520752,2699,111486
2039$1094817$7,45.148033142089844,5.551706790924072,2700,111492
2039$1094817$7,45.14802169799805,5.551631927490234,2701,111498
2039$1094817$7,45.14801025390625,5.55151891708374,2702,111507
2039$1094817$7,45.148006439208984,5.551399230957031,2703,111516
2039$1094817$7,45.148006439208984,5.550983905792236,2704,111549
2039$1094817$7,45.14800262451172,5.550418853759766,2705,111593
2039$1094817$7,45.147987365722656,5.549966812133789,2706,111629
2039$1094817$7,45.1479606628418,5.549745082855225,2707,111647
2039$1094817$7,45.14793395996094,5.549623966217041,2708,111657
2039$1094817$7,45.14789581298828,5.549485206604004,2709,111669
2039$1094817$7,45.14777374267578,5.549129009246826,2710,111700
2039$1094817$7,45.14771270751953,5.548948764801025,2711,111716
2039$1094817$7,45.147647857666016,5.548773765563965,2712,111732
2039$1094817$7,45.14761734008789,5.5486931800842285,2713,111739
2039$1094817$7,45.14750289916992,5.548417091369629,2714,111764
2039$1094817$7,45.14738845825195,5.548186779022217,2715,111786
2039$1094817$7,45.147247314453125,5.547907829284668,2716,111813
2039$1094817$7,45.14715576171875,5.5477399826049805,2717,111830
2039$1094817$7,45.14714050292969,5.547705173492432,2718,111833
2039$1094817$7,45.14677810668945,5.547012805938721,2719,111901
2039$1094817$7,45.1465950012207,5.546661853790283,2720,111935
2039$1094817$7,45.14638900756836,5.546261787414551,2721,111974
2039$1094817$7,45.1463737487793,5.546232223510742,2722,111977
2039$1094817$7,45.146358489990234,5.546203136444092,2723,111980
2039$1094817$7,45.14616012573242,5.545801162719727,2724,112019
2039$1094817$7,45.14602279663086,5.5455322265625,2725,112045
2039$1094817$7,45.14595031738281,5.545401096343994,2726,112058
2039$1094817$7,45.14561462402344,5.544787883758545,2727,112119
2039$1094817$7,45.14560317993164,5.544775009155273,2728,112121
2039$1094817$7,45.14543533325195,5.544590950012207,2729,112145
2039$1094817$7,45.14531707763672,5.544457912445068,2730,112162
2039$1094817$7,45.14530944824219,5.5444488525390625,2731,112163
2039$1094817$7,45.14457321166992,5.543704032897949,2732,112264
2039$1094817$7,45.14395523071289,5.543057918548584,2733,112349
2039$1094817$7,45.1436767578125,5.542671203613281,2734,112392
2039$1094817$7,45.14346694946289,5.542325973510742,2735,112428
2039$1094817$7,45.14337921142578,5.542158126831055,2736,112444
2039$1094817$7,45.14303970336914,5.541378974914551,2737,112516
2039$1094817$7,45.142948150634766,5.5410590171813965,2738,112543
2039$1094817$7,45.14290237426758,5.540893077850342,2739,112557
2039$1094817$7,45.14289855957031,5.540688991546631,2740,112573
2039$1094817$7,45.14290237426758,5.5399370193481445,2741,112632
2039$1094817$7,45.14287567138672,5.539669990539551,2742,112653
2039$1094817$7,45.14281463623047,5.539247989654541,2743,112687
2039$1094817$7,45.142669677734375,5.538678169250488,2744,112735
2039$1094817$7,45.142417907714844,5.538026809692383,2745,112793
2039$1094817$7,45.14219665527344,5.537577152252197,2746,112836
2039$1094817$7,45.141998291015625,5.537220001220703,2747,112872
2039$1094817$7,45.14177703857422,5.536865234375,2748,112909
2039$1094817$7,45.141517639160156,5.536559104919434,2749,112947
2039$1094817$7,45.14141082763672,5.536474227905273,2750,112961
2039$1094817$7,45.141075134277344,5.536302089691162,2751,113001
2039$1094817$7,45.14057159423828,5.535912990570068,2752,113065
2039$1094817$7,45.13996887207031,5.535436153411865,2753,113142
2039$1094817$7,45.13938903808594,5.534955978393555,2754,113217
2039$1094817$7,45.138248443603516,5.534018039703369,2755,113364
2039$1094817$7,45.13800048828125,5.533822059631348,2756,113396
2039$1094817$7,45.13783645629883,5.533749103546143,2757,113415
2039$1094817$7,45.137630462646484,5.533695220947266,2758,113438
2039$1094817$7,45.13743591308594,5.533665180206299,2759,113460
2039$1094817$7,45.1372184753418,5.533597946166992,2760,113485
2039$1094817$7,45.13666915893555,5.533383846282959,2761,113548
2039$1094817$7,45.136474609375,5.533298969268799,2762,113571
2039$1094817$7,45.13628005981445,5.533170223236084,2763,113595
2039$1094817$7,45.1361198425293,5.5330281257629395,2764,113616
2039$1094817$7,45.13604736328125,5.532965183258057,2765,113625
2039$1094817$7,45.13603591918945,5.532955169677734,2766,113626
2039$1094817$7,45.135902404785156,5.532823085784912,2767,113644
2039$1094817$7,45.1357421875,5.532689094543457,2768,113665
2039$1094817$7,45.13563919067383,5.532620906829834,2769,113678
2039$1094817$7,45.1353645324707,5.532462120056152,2770,113711
2039$1094817$7,45.13520812988281,5.532393932342529,2771,113729
2039$1094817$7,45.13496017456055,5.532280921936035,2772,113758
2039$1094817$7,45.134796142578125,5.532196044921875,2773,113777
2039$1094817$7,45.13465881347656,5.532116889953613,2774,113793
2039$1094817$7,45.13426971435547,5.531786918640137,2775,113843
2039$1094817$7,45.13387680053711,5.5314621925354,2776,113894
2039$1094817$7,45.13351821899414,5.531158924102783,2777,113940
2039$1094817$7,45.133079528808594,5.530789852142334,2778,113997
2039$1094817$7,45.13290786743164,5.530681133270264,2779,114018
2039$1094817$7,45.13282775878906,5.530632019042969,2780,114028
2039$1094817$7,45.13280487060547,5.53062105178833,2781,114031
2039$1094817$7,45.132652282714844,5.530541896820068,2782,114049
2039$1094817$7,45.132484436035156,5.530463218688965,2783,114069
2039$1094817$7,45.13235092163086,5.530386924743652,2784,114085
2039$1094817$7,45.132259368896484,5.5303239822387695,2785,114096
2039$1094817$7,45.13224411010742,5.530313968658447,2786,114098
2039$1094817$7,45.132144927978516,5.530211925506592,2787,114112
2039$1094817$7,45.13191223144531,5.5299072265625,2788,114147
2039$1094817$7,45.131797790527344,5.5297040939331055,2789,114167
2039$1094817$7,45.131649017333984,5.529440879821777,2790,114193
2039$1094817$7,45.131473541259766,5.529097080230713,2791,114226
2039$1094817$7,45.13136672973633,5.528905868530273,2792,114245
2039$1094817$7,45.13131332397461,5.528803825378418,2793,114255
2039$1094817$7,45.13124084472656,5.528656959533691,2794,114269
2039$1094817$7,45.131141662597656,5.528487205505371,2795,114286
2039$1094817$7,45.1310920715332,5.528408050537109,2796,114294
2039$1094817$7,45.13106155395508,5.528356075286865,2797,114299
2039$1094817$7,45.13102722167969,5.528302192687988,2798,114305
2039$1094817$7,45.13101577758789,5.528260231018066,2799,114309
2039$1094817$7,45.13099670410156,5.52821683883667,2800,114313
2039$1094817$7,45.1309814453125,5.528173923492432,2801,114317
2039$1094817$7,45.131011962890625,5.528139114379883,2802,114321
2039$1094817$7,45.13102340698242,5.528113842010498,2803,114323
2039$1094817$7,45.13103485107422,5.52807092666626,2804,114327
2039$1094817$7,45.13103485107422,5.528046131134033,2805,114329
2039$1094817$7,45.131019592285156,5.527988910675049,2806,114334
2039$1094817$7,45.1309928894043,5.527946949005127,2807,114338
2039$1094817$7,45.13096237182617,5.527928829193115,2808,114342
2039$1094817$7,45.13094711303711,5.52792501449585,2809,114344
2039$1094817$7,45.13091278076172,5.527931213378906,2810,114348
2039$1094817$7,45.130897521972656,5.527942180633545,2811,114350
2039$1094817$7,45.13086700439453,5.52797794342041,2812,114354
2039$1094817$7,45.13085174560547,5.528019905090332,2813,114358
2039$1094817$7,45.13085174560547,5.5280442237854,2814,114360
2039$1094817$7,45.13080978393555,5.52804708480835,2815,114365
2039$1094817$7,45.13077163696289,5.528049945831299,2816,114369
2039$1094817$7,45.13056182861328,5.5280442237854,2817,114392
2039$1094817$7,45.13003158569336,5.527989864349365,2818,114451
2039$1094817$7,45.1298713684082,5.5279741287231445,2819,114469
2039$1094817$7,45.129547119140625,5.527928829193115,2820,114505
2039$1094817$7,45.129520416259766,5.527923107147217,2821,114508
2039$1094817$7,45.129451751708984,5.52791690826416,2822,114516
2039$1094817$7,45.129276275634766,5.527902126312256,2823,114536
2039$1094817$7,45.129146575927734,5.527891159057617,2824,114550
2039$1094817$7,45.12892150878906,5.527865886688232,2825,114575
2039$1094817$7,45.12883758544922,5.527860164642334,2826,114584
2039$1094817$7,45.12879180908203,5.527856826782227,2827,114589
2039$1094817$7,45.128658294677734,5.527830123901367,2828,114604
2039$1094817$7,45.12852096557617,5.527801036834717,2829,114619
2039$1094817$7,45.12850570678711,5.527797222137451,2830,114621
2039$1094817$7,45.12822723388672,5.5277419090271,2831,114652
2039$1094817$7,45.12810134887695,5.527717113494873,2832,114666
2039$1094817$7,45.12784957885742,5.527585029602051,2833,114696
2039$1094817$7,45.127769470214844,5.527533054351807,2834,114706
2039$1094818$26,45.12763977050781,5.527437210083008,0,0
2039$1094818$26,45.12769317626953,5.52747917175293,1,7
2039$1094818$26,45.12784957885742,5.527585029602051,2,26
2039$1094818$26,45.12810134887695,5.527717113494873,3,56
2039$1094818$26,45.12822723388672,5.5277419090271,4,70
2039$1094818$26,45.12850570678711,5.527797222137451,5,101
2039$1094818$26,45.12852096557617,5.527801036834717,6,103
2039$1094818$26,45.128658294677734,5.527830123901367,7,118
2039$1094818$26,45.12879180908203,5.527856826782227,8,133
2039$1094818$26,45.12883758544922,5.527860164642334,9,138
2039$1094818$26,45.12892150878906,5.527865886688232,10,147
2039$1094818$26,45.129146575927734,5.527891159057617,11,172
2039$1094818$26,45.129276275634766,5.527902126312256,12,186
2039$1094818$26,45.129451751708984,5.52791690826416,13,206
2039$1094818$26,45.129520416259766,5.527923107147217,14,214
2039$1094818$26,45.129547119140625,5.527928829193115,15,217
2039$1094818$26,45.1298713684082,5.5279741287231445,16,253
2039$1094818$26,45.13003158569336,5.527989864349365,17,271
2039$1094818$26,45.13056182861328,5.5280442237854,18,330
2039$1094818$26,45.13077163696289,5.528049945831299,19,353
2039$1094818$26,45.13080978393555,5.52804708480835,20,357
2039$1094818$26,45.13085174560547,5.5280442237854,21,362
2039$1094818$26,45.130855560302734,5.528106212615967,22,367
2039$1094818$26,45.130882263183594,5.52815580368042,23,372
2039$1094818$26,45.13092041015625,5.528182029724121,24,377
2039$1094818$26,45.13095474243164,5.52818489074707,25,381
2039$1094818$26,45.1309814453125,5.528173923492432,26,384
2039$1094818$26,45.13099670410156,5.52821683883667,27,388
2039$1094818$26,45.13101577758789,5.528260231018066,28,392
2039$1094818$26,45.13102722167969,5.528302192687988,29,396
2039$1094818$26,45.13106155395508,5.528356075286865,30,402
2039$1094818$26,45.1310920715332,5.528408050537109,31,407
2039$1094818$26,45.131141662597656,5.528487205505371,32,415
2039$1094818$26,45.13124084472656,5.528656959533691,33,432
2039$1094818$26,45.13131332397461,5.528803825378418,34,446
2039$1094818$26,45.13136672973633,5.528905868530273,35,456
2039$1094818$26,45.131473541259766,5.529097080230713,36,475
2039$1094818$26,45.131649017333984,5.529440879821777,37,508
2039$1094818$26,45.131797790527344,5.5297040939331055,38,534
2039$1094818$26,45.13191223144531,5.5299072265625,39,554
2039$1094818$26,45.132144927978516,5.530211925506592,40,589
2039$1094818$26,45.13224411010742,5.530313968658447,41,603
2039$1094818$26,45.132259368896484,5.5303239822387695,42,605
2039$1094818$26,45.13235092163086,5.530386924743652,43,616
2039$1094818$26,45.132484436035156,5.530463218688965,44,632
2039$1094818$26,45.132652282714844,5.530541896820068,45,652
2039$1094818$26,45.13280487060547,5.53062105178833,46,670
2039$1094818$26,45.13282775878906,5.530632019042969,47,673
2039$1094818$26,45.13290786743164,5.530681133270264,48,683
2039$1094818$26,45.133079528808594,5.530789852142334,49,704
2039$1094818$26,45.13351821899414,5.531158924102783,50,761
2039$1094818$26,45.13387680053711,5.5314621925354,51,807
2039$1094818$26,45.13426971435547,5.531786918640137,52,858
2039$1094818$26,45.13465881347656,5.532116889953613,53,908
2039$1094818$26,45.134796142578125,5.532196044921875,54,924
2039$1094818$26,45.13496017456055,5.532280921936035,55,943
2039$1094818$26,45.13520812988281,5.532393932342529,56,972
2039$1094818$26,45.1353645324707,5.532462120056152,57,990
2039$1094818$26,45.13563919067383,5.532620906829834,58,1023
2039$1094818$26,45.1357421875,5.532689094543457,59,1036
2039$1094818$26,45.135902404785156,5.532823085784912,60,1057
2039$1094818$26,45.13603591918945,5.532955169677734,61,1075
2039$1094818$26,45.13604736328125,5.532965183258057,62,1076
2039$1094818$26,45.1361198425293,5.5330281257629395,63,1085
2039$1094818$26,45.13628005981445,5.533170223236084,64,1106
2039$1094818$26,45.136474609375,5.533298969268799,65,1130
2039$1094818$26,45.13666915893555,5.533383846282959,66,1153
2039$1094818$26,45.1372184753418,5.533597946166992,67,1216
2039$1094818$26,45.13743591308594,5.533665180206299,68,1241
2039$1094818$26,45.137630462646484,5.533695220947266,69,1263
2039$1094818$26,45.13783645629883,5.533749103546143,70,1286
2039$1094818$26,45.13800048828125,5.533822059631348,71,1305
2039$1094818$26,45.138248443603516,5.534018039703369,72,1337
2039$1094818$26,45.13938903808594,5.534955978393555,73,1484
2039$1094818$26,45.13996887207031,5.535436153411865,74,1559
2039$1094818$26,45.14057159423828,5.535912990570068,75,1636
2039$1094818$26,45.141075134277344,5.536302089691162,76,1700
2039$1094818$26,45.14141082763672,5.536474227905273,77,1740
2039$1094818$26,45.141517639160156,5.536559104919434,78,1754
2039$1094818$26,45.14177703857422,5.536865234375,79,1792
2039$1094818$26,45.141998291015625,5.537220001220703,80,1829
2039$1094818$26,45.14219665527344,5.537577152252197,81,1865
2039$1094818$26,45.142417907714844,5.538026809692383,82,1908
2039$1094818$26,45.142669677734375,5.538678169250488,83,1966
2039$1094818$26,45.14281463623047,5.539247989654541,84,2014
2039$1094818$26,45.14287567138672,5.539669990539551,85,2048
2039$1094818$26,45.14290237426758,5.5399370193481445,86,2069
2039$1094818$26,45.14289855957031,5.540688991546631,87,2128
2039$1094818$26,45.14290237426758,5.540893077850342,88,2144
2039$1094818$26,45.142948150634766,5.5410590171813965,89,2158
2039$1094818$26,45.14303970336914,5.541378974914551,90,2185
2039$1094818$26,45.14337921142578,5.542158126831055,91,2257
2039$1094818$26,45.14346694946289,5.542325973510742,92,2273
2039$1094818$26,45.1436767578125,5.542671203613281,93,2309
2039$1094818$26,45.14395523071289,5.543057918548584,94,2352
2039$1094818$26,45.14457321166992,5.543704032897949,95,2437
2039$1094818$26,45.14530944824219,5.5444488525390625,96,2538
2039$1094818$26,45.14531707763672,5.544457912445068,97,2539
2039$1094818$26,45.14543533325195,5.544590950012207,98,2556
2039$1094818$26,45.14560317993164,5.544775009155273,99,2580
2039$1094818$26,45.14561462402344,5.544787883758545,100,2582
2039$1094818$26,45.14595031738281,5.545401096343994,101,2643
2039$1094818$26,45.14602279663086,5.5455322265625,102,2656
2039$1094818$26,45.14616012573242,5.545801162719727,103,2682
2039$1094818$26,45.146358489990234,5.546203136444092,104,2721
2039$1094818$26,45.1463737487793,5.546232223510742,105,2724
2039$1094818$26,45.14638900756836,5.546261787414551,106,2727
2039$1094818$26,45.1465950012207,5.546661853790283,107,2766
2039$1094818$26,45.14677810668945,5.547012805938721,108,2800
2039$1094818$26,45.14714050292969,5.547705173492432,109,2868
2039$1094818$26,45.14715576171875,5.5477399826049805,110,2871
2039$1094818$26,45.147247314453125,5.547907829284668,111,2888
2039$1094818$26,45.14738845825195,5.548186779022217,112,2915
2039$1094818$26,45.14750289916992,5.548417091369629,113,2937
2039$1094818$26,45.14761734008789,5.5486931800842285,114,2962
2039$1094818$26,45.147647857666016,5.548773765563965,115,2969
2039$1094818$26,45.14771270751953,5.548948764801025,116,2985
2039$1094818$26,45.14777374267578,5.549129009246826,117,3001
2039$1094818$26,45.14789581298828,5.549485206604004,118,3032
2039$1094818$26,45.14793395996094,5.549623966217041,119,3044
2039$1094818$26,45.1479606628418,5.549745082855225,120,3054
2039$1094818$26,45.147987365722656,5.549966812133789,121,3072
2039$1094818$26,45.14800262451172,5.550418853759766,122,3108
2039$1094818$26,45.148006439208984,5.550983905792236,123,3152
2039$1094818$26,45.148006439208984,5.551399230957031,124,3185
2039$1094818$26,45.14801025390625,5.55151891708374,125,3194
2039$1094818$26,45.14802169799805,5.551631927490234,126,3203
2039$1094818$26,45.148033142089844,5.551706790924072,127,3209
2039$1094818$26,45.14805221557617,5.551781177520752,128,3215
2039$1094818$26,45.14812088012695,5.551930904388428,129,3229
2039$1094818$26,45.1481819152832,5.5519938468933105,130,3237
2039$1094818$26,45.148292541503906,5.5521240234375,131,3253
2039$1094818$26,45.1484375,5.552225112915039,132,3271
2039$1094818$26,45.14864730834961,5.552330017089844,133,3296
2039$1094818$26,45.148983001708984,5.552443981170654,134,3334
2039$1094818$26,45.14925003051758,5.552518844604492,135,3364
2039$1094818$26,45.14960479736328,5.55260705947876,136,3404
2039$1094818$26,45.14982223510742,5.552667140960693,137,3429
2039$1094818$26,45.150020599365234,5.552708148956299,138,3451
2039$1094818$26,45.15021514892578,5.5527448654174805,139,3473
2039$1094818$26,45.15030288696289,5.5527448654174805,140,3483
2039$1094818$26,45.15037536621094,5.552731990814209,141,3491
2039$1094818$26,45.150447845458984,5.552701950073242,142,3499
2039$1094818$26,45.150535583496094,5.552642822265625,143,3510
2039$1094818$26,45.15061569213867,5.552548885345459,144,3522
2039$1094818$26,45.15070343017578,5.552427768707275,145,3536
2039$1094818$26,45.150794982910156,5.552295207977295,146,3551
2039$1094818$26,45.15087890625,5.5522050857543945,147,3563
2039$1094818$26,45.151004791259766,5.5521159172058105,148,3579
2039$1094818$26,45.151187896728516,5.552027225494385,149,3601
2039$1094818$26,45.15146255493164,5.551915168762207,150,3633
2039$1094818$26,45.15161895751953,5.551846981048584,151,3651
2039$1094818$26,45.151798248291016,5.551778793334961,152,3672
2039$1094818$26,45.15195846557617,5.551743984222412,153,3690
2039$1094818$26,45.15207290649414,5.551747798919678,154,3703
2039$1094818$26,45.1522102355957,5.551782131195068,155,3718
2039$1094818$26,45.15234375,5.551846981048584,156,3734
2039$1094818$26,45.154632568359375,5.552887916564941,157,4001
2039$1094818$26,45.1551628112793,5.553161144256592,158,4064
2039$1094818$26,45.15533447265625,5.553268909454346,159,4085
2039$1094818$26,45.155765533447266,5.553606033325195,160,4140
2039$1094818$26,45.15583801269531,5.553676128387451,161,4150
2039$1094818$26,45.15595626831055,5.553846836090088,162,4169
2039$1094818$26,45.156005859375,5.553966045379639,163,4180
2039$1094818$26,45.156150817871094,5.553832054138184,164,4199
2039$1094818$26,45.156272888183594,5.553718090057373,165,4215
2039$1094818$26,45.15633010864258,5.553646087646484,166,4224
2039$1094818$26,45.156681060791016,5.553287982940674,167,4272
2039$1094818$26,45.15690231323242,5.553110122680664,168,4300
2039$1094818$26,45.15706253051758,5.553018093109131,169,4319
2039$1094818$26,45.15721130371094,5.552970886230469,170,4336
2039$1094818$26,45.157352447509766,5.552957057952881,171,4352
2039$1094818$26,45.157493591308594,5.552943229675293,172,4368
2039$1094818$26,45.1578369140625,5.552961826324463,173,4406
2039$1094818$26,45.158329010009766,5.5529561042785645,174,4461
2039$1094818$26,45.15901565551758,5.552975177764893,175,4537
2039$1094818$26,45.159523010253906,5.552976131439209,176,4593
2039$1094818$26,45.160308837890625,5.552958965301514,177,4680
2039$1094818$26,45.16056442260742,5.552947044372559,178,4708
2039$1094818$26,45.16136169433594,5.552907943725586,179,4797
2039$1094818$26,45.16167068481445,5.552890777587891,180,4831
2039$1094818$26,45.161949157714844,5.552877902984619,181,4862
2039$1094818$26,45.16204071044922,5.552871227264404,182,4872
2039$1094818$26,45.16274642944336,5.552844047546387,183,4950
2039$1094818$26,45.162776947021484,5.552844047546387,184,4953
2039$1094818$26,45.162845611572266,5.55284309387207,185,4961
2039$1094818$26,45.162879943847656,5.552840232849121,186,4965
2039$1094818$26,45.162967681884766,5.55283784866333,187,4975
2039$1094818$26,45.16316604614258,5.552820205688477,188,4997
2039$1094818$26,45.16341018676758,5.552814960479736,189,5024
2039$1094818$26,45.16354751586914,5.552810192108154,190,5039
2039$1094818$26,45.16371536254883,5.55281400680542,191,5058
2039$1094818$26,45.163822174072266,5.552818775177002,192,5070
2039$1094818$26,45.16408157348633,5.552853107452393,193,5099
2039$1094818$26,45.16456985473633,5.552919864654541,194,5154
2039$1094818$26,45.16490173339844,5.552949905395508,195,5191
2039$1094818$26,45.165245056152344,5.552947998046875,196,5229
2039$1094818$26,45.165557861328125,5.55293607711792,197,5264
2039$1094818$26,45.1656608581543,5.552929878234863,198,5275
2039$1094818$26,45.16580581665039,5.552923202514648,199,5291
2039$1094818$26,45.16600036621094,5.552917003631592,200,5313
2039$1094818$26,45.16737365722656,5.552855968475342,201,5466
2039$1094818$26,45.167667388916016,5.552823066711426,202,5499
2039$1094818$26,45.167842864990234,5.552785873413086,203,5519
2039$1094818$26,45.167930603027344,5.552772045135498,204,5529
2039$1094818$26,45.168548583984375,5.552605152130127,205,5599
2039$1094818$26,45.16914367675781,5.5524749755859375,206,5666
2039$1094818$26,45.16917037963867,5.5524702072143555,207,5669
2039$1094818$26,45.169212341308594,5.552460193634033,208,5674
2039$1094818$26,45.169281005859375,5.552444934844971,209,5682
2039$1094818$26,45.16950607299805,5.552392959594727,210,5707
2039$1094818$26,45.16972732543945,5.552310943603516,211,5732
2039$1094818$26,45.16990661621094,5.552210807800293,212,5753
2039$1094818$26,45.170082092285156,5.552081108093262,213,5775
2039$1094818$26,45.17028045654297,5.5518951416015625,214,5801
2039$1094818$26,45.170467376708984,5.551663875579834,215,5829
2039$1094818$26,45.170616149902344,5.5514302253723145,216,5854
2039$1094818$26,45.170902252197266,5.550797939300537,217,5913
2039$1094818$26,45.171173095703125,5.550199031829834,218,5969
2039$1094818$26,45.17147445678711,5.549548149108887,219,6030
2039$1094818$26,45.171661376953125,5.54915189743042,220,6067
2039$1094818$26,45.17204284667969,5.5483222007751465,221,6145
2039$1094818$26,45.1726188659668,5.547091007232666,222,6261
2039$1094818$26,45.17279815673828,5.546708106994629,223,6297
2039$1094818$26,45.17291259765625,5.546449184417725,224,6321
2039$1094818$26,45.17304229736328,5.546175956726074,225,6347
2039$1094818$26,45.17313766479492,5.545971870422363,226,6366
2039$1094818$26,45.17322540283203,5.545785903930664,227,6384
2039$1094818$26,45.173240661621094,5.545755863189697,228,6387
2039$1094818$26,45.17338562011719,5.545462131500244,229,6415
2039$1094818$26,45.173519134521484,5.545155048370361,230,6443
2039$1094818$26,45.17353820800781,5.545101165771484,231,6448
2039$1094818$26,45.17355728149414,5.545046806335449,232,6453
2039$1094818$26,45.1735954284668,5.545057773590088,233,6457
2039$1094818$26,45.17363357543945,5.545050144195557,234,6461
2039$1094818$26,45.173667907714844,5.545024871826172,235,6465
2039$1094818$26,45.1736946105957,5.544983863830566,236,6469
2039$1094818$26,45.173709869384766,5.544923782348633,237,6474
2039$1094818$26,45.173709869384766,5.544858932495117,238,6479
2039$1094818$26,45.17368698120117,5.544801235198975,239,6484
2039$1094818$26,45.17378234863281,5.544579029083252,240,6504
2039$1094818$26,45.173866271972656,5.544401168823242,241,6521
2039$1094818$26,45.17395782470703,5.544226169586182,242,6538
2039$1094818$26,45.17405319213867,5.5440192222595215,243,6557
2039$1094818$26,45.174285888671875,5.543529033660889,244,6603
2039$1094818$26,45.17430877685547,5.543472766876221,245,6608
2039$1094818$26,45.174442291259766,5.543173789978027,246,6636
2039$1094818$26,45.17447280883789,5.543103218078613,247,6643
2039$1094818$26,45.17453384399414,5.5429768562316895,248,6655
2039$1094818$26,45.17456817626953,5.542901039123535,249,6662
2039$1094818$26,45.174583435058594,5.5428619384765625,250,6666
2039$1094818$26,45.17460250854492,5.54282283782959,251,6670
2039$1094818$26,45.174739837646484,5.5425238609313965,252,6698
2039$1094818$26,45.1747932434082,5.542459964752197,253,6706
2039$1094818$26,45.174842834472656,5.542446136474609,254,6712
2039$1094818$26,45.17488479614258,5.542449951171875,255,6717
2039$1094818$26,45.17491912841797,5.542463779449463,256,6721
2039$1094818$26,45.1749382019043,5.54247522354126,257,6723
2039$1094818$26,45.17494583129883,5.542483806610107,258,6724
2039$1094818$26,45.174991607666016,5.542513847351074,259,6730
2039$1094818$26,45.175018310546875,5.542533874511719,260,6733
2039$1094818$26,45.175071716308594,5.542572975158691,261,6740
2039$1094818$26,45.17507553100586,5.542578220367432,262,6741
2039$1094818$26,45.17508316040039,5.542582988739014,263,6742
2039$1094818$26,45.175254821777344,5.542710781097412,264,6764
2039$1094818$26,45.17539978027344,5.542863845825195,265,6784
2039$1094818$26,45.1754264831543,5.542920112609863,266,6789
2039$1094818$26,45.17546081542969,5.542986869812012,267,6795
2039$1094818$26,45.1755256652832,5.543235778808594,268,6816
2039$1094818$26,45.17557907104492,5.5434088706970215,269,6831
2039$1094818$26,45.175628662109375,5.543531894683838,270,6842
2039$1094818$26,45.17597579956055,5.5442399978637695,271,6910
2039$1094818$26,45.17613220214844,5.544494152069092,272,6936
2039$1094818$26,45.17615509033203,5.544536113739014,273,6940
2039$1094818$26,45.17618942260742,5.5446038246154785,274,6947
2039$1094818$26,45.176212310791016,5.544665813446045,275,6952
2039$1094818$26,45.17618179321289,5.544710159301758,276,6957
2039$1094818$26,45.176055908203125,5.544970989227295,277,6982
2039$1094818$26,45.1760368347168,5.545024871826172,278,6987
2039$1094818$26,45.175987243652344,5.545141220092773,279,6998
2039$1094818$26,45.17594528198242,5.545234203338623,280,7007
2039$1094818$26,45.17580032348633,5.545581817626953,281,7039
2039$1094818$26,45.175716400146484,5.545781135559082,282,7057
2039$1094818$26,45.17554473876953,5.546119213104248,283,7090
2039$1094818$26,45.175437927246094,5.546328067779541,284,7110
2039$1094818$26,45.17536163330078,5.546482086181641,285,7125
2039$1094818$26,45.17532730102539,5.546579837799072,286,7134
2039$1094818$26,45.1753044128418,5.5466508865356445,287,7140
2039$1094818$26,45.17524719238281,5.546807765960693,288,7154
2039$1094818$26,45.175209045410156,5.5468292236328125,289,7159
2039$1094818$26,45.17517852783203,5.546844005584717,290,7163
2039$1094818$26,45.17515563964844,5.546846866607666,291,7166
2039$1094818$26,45.175132751464844,5.5468430519104,292,7169
2039$1094818$26,45.175106048583984,5.546832084655762,293,7172
2039$1094818$26,45.175071716308594,5.546799182891846,294,7177
2039$1094818$26,45.17506408691406,5.54679012298584,295,7178
2039$1094818$26,45.175052642822266,5.546780109405518,296,7179
2039$1094818$26,45.174591064453125,5.546163082122803,297,7250
2039$1094818$26,45.1740608215332,5.545458793640137,298,7331
2039$1094818$26,45.173789978027344,5.545101165771484,299,7372
2039$1094818$26,45.17377853393555,5.545085906982422,300,7374
2039$1094818$26,45.1737174987793,5.545008182525635,301,7383
2039$1094818$26,45.1736946105957,5.544983863830566,302,7386
2039$1094818$26,45.173709869384766,5.544923782348633,303,7391
2039$1094818$26,45.173709869384766,5.544858932495117,304,7396
2039$1094818$26,45.17368698120117,5.544801235198975,305,7401
2039$1094818$26,45.17366409301758,5.544766902923584,306,7405
2039$1094818$26,45.17362976074219,5.544744968414307,307,7409
2039$1094818$26,45.17359161376953,5.544740200042725,308,7413
2039$1094818$26,45.17355728149414,5.544751167297363,309,7417
2039$1094818$26,45.173526763916016,5.5447797775268555,310,7421
2039$1094818$26,45.17350387573242,5.544820785522461,311,7425
2039$1094818$26,45.17348861694336,5.544871807098389,312,7429
2039$1094818$26,45.17348861694336,5.54492712020874,313,7433
2039$1094818$26,45.17350387573242,5.544978141784668,314,7437
2039$1094818$26,45.173526763916016,5.545019149780273,315,7441
2039$1094818$26,45.17355728149414,5.545046806335449,316,7445
2039$1094818$26,45.17353820800781,5.545101165771484,317,7450
2039$1094818$26,45.173519134521484,5.545155048370361,318,7455
2039$1094818$26,45.17338562011719,5.545462131500244,319,7483
2039$1094818$26,45.173240661621094,5.545755863189697,320,7511
2039$1094818$26,45.17322540283203,5.545785903930664,321,7514
2039$1094818$26,45.17313766479492,5.545971870422363,322,7532
2039$1094818$26,45.17304229736328,5.546175956726074,323,7551
2039$1094818$26,45.17291259765625,5.546449184417725,324,7577
2039$1094818$26,45.17279815673828,5.546708106994629,325,7601
2039$1094818$26,45.1726188659668,5.547091007232666,326,7637
2039$1094818$26,45.17204284667969,5.5483222007751465,327,7753
2039$1094818$26,45.171661376953125,5.54915189743042,328,7831
2039$1094818$26,45.17147445678711,5.549548149108887,329,7868
2039$1094818$26,45.171173095703125,5.550199031829834,330,7929
2039$1094818$26,45.170902252197266,5.550797939300537,331,7985
2039$1094818$26,45.170616149902344,5.5514302253723145,332,8044
2039$1094818$26,45.170467376708984,5.551663875579834,333,8069
2039$1094818$26,45.17028045654297,5.5518951416015625,334,8097
2039$1094818$26,45.170082092285156,5.552081108093262,335,8123
2039$1094818$26,45.16990661621094,5.552210807800293,336,8145
2039$1094818$26,45.16972732543945,5.552310943603516,337,8166
2039$1094818$26,45.16950607299805,5.552392959594727,338,8191
2039$1094818$26,45.169281005859375,5.552444934844971,339,8216
2039$1094818$26,45.169212341308594,5.552460193634033,340,8224
2039$1094818$26,45.16917037963867,5.5524702072143555,341,8229
2039$1094818$26,45.16914367675781,5.5524749755859375,342,8232
2039$1094818$26,45.168548583984375,5.552605152130127,343,8299
2039$1094818$26,45.167930603027344,5.552772045135498,344,8369
2039$1094818$26,45.167842864990234,5.552785873413086,345,8379
2039$1094818$26,45.167667388916016,5.552823066711426,346,8399
2039$1094818$26,45.16737365722656,5.552855968475342,347,8432
2039$1094818$26,45.16600036621094,5.552917003631592,348,8585
2039$1094818$26,45.16580581665039,5.552923202514648,349,8607
2039$1094818$26,45.1656608581543,5.552929878234863,350,8623
2039$1094818$26,45.165557861328125,5.55293607711792,351,8634
2039$1094818$26,45.165245056152344,5.552947998046875,352,8669
2039$1094818$26,45.16490173339844,5.552949905395508,353,8707
2039$1094818$26,45.16456985473633,5.552919864654541,354,8744
2039$1094818$26,45.16408157348633,5.552853107452393,355,8799
2039$1094818$26,45.163822174072266,5.552818775177002,356,8828
2039$1094818$26,45.16371536254883,5.55281400680542,357,8840
2039$1094818$26,45.16354751586914,5.552810192108154,358,8859
2039$1094818$26,45.16341018676758,5.552814960479736,359,8874
2039$1094818$26,45.16316604614258,5.552820205688477,360,8901
2039$1094818$26,45.162967681884766,5.55283784866333,361,8923
2039$1094818$26,45.162879943847656,5.552840232849121,362,8933
2039$1094818$26,45.162845611572266,5.55284309387207,363,8937
2039$1094818$26,45.162776947021484,5.552844047546387,364,8945
2039$1094818$26,45.16274642944336,5.552844047546387,365,8948
2039$1094818$26,45.16204071044922,5.552871227264404,366,9026
2039$1094818$26,45.161949157714844,5.552877902984619,367,9036
2039$1094818$26,45.16167068481445,5.552890777587891,368,9067
2039$1094818$26,45.16136169433594,5.552907943725586,369,9101
2039$1094818$26,45.16056442260742,5.552947044372559,370,9190
2039$1094818$26,45.160308837890625,5.552958965301514,371,9218
2039$1094818$26,45.159523010253906,5.552976131439209,372,9305
2039$1094818$26,45.15901565551758,5.552975177764893,373,9361
2039$1094818$26,45.158329010009766,5.5529561042785645,374,9437
2039$1094818$26,45.1578369140625,5.552961826324463,375,9492
2039$1094818$26,45.157493591308594,5.552943229675293,376,9530
2039$1094818$26,45.157352447509766,5.552957057952881,377,9546
2039$1094818$26,45.15721130371094,5.552970886230469,378,9562
2039$1094818$26,45.15706253051758,5.553018093109131,379,9579
2039$1094818$26,45.15690231323242,5.553110122680664,380,9598
2039$1094818$26,45.156681060791016,5.553287982940674,381,9626
2039$1094818$26,45.15633010864258,5.553646087646484,382,9674
2039$1094818$26,45.156272888183594,5.553718090057373,383,9683
2039$1094818$26,45.156150817871094,5.553832054138184,384,9699
2039$1094818$26,45.156005859375,5.553966045379639,385,9718
2039$1094818$26,45.15573501586914,5.55424690246582,386,9755
2039$1094818$26,45.15556716918945,5.554362773895264,387,9776
2039$1094818$26,45.155357360839844,5.554413795471191,388,9800
2039$1094818$26,45.155029296875,5.554388046264648,389,9837
2039$1094818$26,45.15426254272461,5.5541582107543945,390,9924
2039$1094818$26,45.153438568115234,5.553997039794922,391,10016
2039$1094818$26,45.15300750732422,5.554001808166504,392,10064
2039$1094818$26,45.15279006958008,5.5541157722473145,393,10090
2039$1094818$26,45.15260696411133,5.554222106933594,394,10112
2039$1094818$26,45.15248107910156,5.554258823394775,395,10126
2039$1094818$26,45.152313232421875,5.554296970367432,396,10145
2039$1094818$26,45.152130126953125,5.554235935211182,397,10166
2039$1094818$26,45.15204620361328,5.554141044616699,398,10178
2039$1094818$26,45.152008056640625,5.5540947914123535,399,10184
2039$1094818$26,45.15177917480469,5.55388879776001,400,10214
2039$1094818$26,45.15144348144531,5.553720951080322,401,10254
2039$1094818$26,45.15127182006836,5.55368709564209,402,10273
2039$1094818$26,45.151084899902344,5.553785800933838,403,10295
2039$1094818$26,45.15093231201172,5.553899765014648,404,10314
2039$1094818$26,45.150779724121094,5.554006099700928,405,10333
2039$1094818$26,45.15058898925781,5.5541300773620605,406,10356
2039$1094818$26,45.15028381347656,5.554228782653809,407,10391
2039$1094818$26,45.15005111694336,5.554243087768555,408,10417
2039$1094818$26,45.14944076538086,5.554244041442871,409,10485
2039$1094818$26,45.148929595947266,5.554201126098633,410,10542
2039$1094818$26,45.14841079711914,5.554092884063721,411,10600
2039$1094818$26,45.14773178100586,5.553977012634277,412,10676
2039$1094818$26,45.14741897583008,5.554067134857178,413,10711
2039$1094818$26,45.147308349609375,5.554164886474609,414,10726
2039$1094818$26,45.147254943847656,5.554259777069092,415,10736
2039$1094818$26,45.14719009399414,5.554409980773926,416,10750
2039$1094818$26,45.14714813232422,5.5545430183410645,417,10761
2039$1094818$26,45.147071838378906,5.554862022399902,418,10787
2039$1094818$26,45.146934509277344,5.555115222930908,419,10812
2039$1094818$26,45.146724700927734,5.555296897888184,420,10839
2039$1094818$26,45.146575927734375,5.555344104766846,421,10856
2039$1094818$26,45.14640426635742,5.555324077606201,422,10875
2039$1094818$26,45.146270751953125,5.555276870727539,423,10890
2039$1094818$26,45.146183013916016,5.555245876312256,424,10900
2039$1094818$26,45.14577102661133,5.555079936981201,425,10948
2039$1094818$26,45.14549255371094,5.555055141448975,426,10979
2039$1094818$26,45.1450080871582,5.555037975311279,427,11033
2039$1094818$26,45.14463806152344,5.555127143859863,428,11075
2039$1094818$26,45.14419174194336,5.555387020111084,429,11129
2039$1094818$26,45.14399337768555,5.555513858795166,430,11153
2039$1094818$26,45.14382553100586,5.555655002593994,431,11175
2039$1094818$26,45.143699645996094,5.555832862854004,432,11195
2039$1094818$26,45.143646240234375,5.556046009063721,433,11213
2039$1094818$26,45.143592834472656,5.556445121765137,434,11245
2039$1094818$26,45.14352035522461,5.556787014007568,435,11273
2039$1094818$26,45.143402099609375,5.556990146636963,436,11294
2039$1094818$26,45.14325714111328,5.5571417808532715,437,11314
2039$1094818$26,45.142581939697266,5.5575408935546875,438,11395
2039$1094818$26,45.14236068725586,5.5576910972595215,439,11422
2039$1094818$26,45.14213562011719,5.557892799377441,440,11452
2039$1094818$26,45.14196014404297,5.5580291748046875,441,11474
2039$1094818$26,45.141780853271484,5.558073043823242,442,11494
2039$1094818$26,45.14151382446289,5.558044910430908,443,11524
2039$1094818$26,45.14114761352539,5.557943820953369,444,11565
2039$1094818$26,45.14073944091797,5.557751178741455,445,11613
2039$1094818$26,45.14032745361328,5.557715892791748,446,11659
2039$1094818$26,45.13987731933594,5.5576910972595215,447,11709
2039$1094818$26,45.13936233520508,5.557621955871582,448,11766
2039$1094818$26,45.139060974121094,5.557518005371094,449,11800
2039$1094818$26,45.138919830322266,5.557498931884766,450,11816
2039$1094818$26,45.13871383666992,5.557521820068359,451,11839
2039$1094818$26,45.13848114013672,5.557593822479248,452,11865
2039$1094818$26,45.13807678222656,5.557788848876953,453,11912
2039$1094818$26,45.137550354003906,5.558046817779541,454,11974
2039$1094818$26,45.13728713989258,5.558180809020996,455,12005
2039$1094818$26,45.13710021972656,5.5582427978515625,456,12026
2039$1094818$26,45.136837005615234,5.558248043060303,457,12055
2039$1094818$26,45.1365966796875,5.558201789855957,458,12082
2039$1094818$26,45.13638687133789,5.558143138885498,459,12106
2039$1094818$26,45.136077880859375,5.557971954345703,460,12143
2039$1094818$26,45.135929107666016,5.557902812957764,461,12160
2039$1094818$26,45.13577651977539,5.557855129241943,462,12177
2039$1094818$26,45.1356315612793,5.557837963104248,463,12193
2039$1094818$26,45.13546371459961,5.557847023010254,464,12212
2039$1094818$26,45.135196685791016,5.557878017425537,465,12242
2039$1094818$26,45.132408142089844,5.5582451820373535,466,12553
2039$1094818$26,45.132015228271484,5.558340072631836,467,12597
2039$1094818$26,45.13179397583008,5.558448791503906,468,12623
2039$1094818$26,45.13156509399414,5.558592796325684,469,12651
2039$1094818$26,45.13120651245117,5.558938980102539,470,12699
2039$1094818$26,45.130916595458984,5.55932092666626,471,12743
2039$1094818$26,45.1307258605957,5.5595221519470215,472,12769
2039$1094818$26,45.13063430786133,5.559607982635498,473,12781
2039$1094818$26,45.13053512573242,5.559679985046387,474,12793
2039$1094818$26,45.13045120239258,5.559727191925049,475,12803
2039$1094818$26,45.13037872314453,5.559762001037598,476,12812
2039$1094818$26,45.13017654418945,5.559826850891113,477,12835
2039$1094818$26,45.130126953125,5.559834957122803,478,12841
2039$1094818$26,45.13005447387695,5.559844970703125,479,12849
2039$1094818$26,45.12995147705078,5.559852123260498,480,12860
2039$1094818$26,45.12976837158203,5.5598602294921875,481,12880
2039$1094818$26,45.12931823730469,5.559887886047363,482,12930
2039$1094818$26,45.12901306152344,5.559909820556641,483,12964
2039$1094818$26,45.12870407104492,5.55991792678833,484,12998
2039$1094818$26,45.12833023071289,5.55986213684082,485,13040
2039$1094818$26,45.127967834472656,5.559783935546875,486,13081
2039$1094818$26,45.12754821777344,5.559689044952393,487,13128
2039$1094818$26,45.127357482910156,5.559617042541504,488,13150
2039$1094818$26,45.12716293334961,5.559525966644287,489,13173
2039$1094818$26,45.126853942871094,5.55935001373291,490,13210
2039$1094818$26,45.12666320800781,5.559263229370117,491,13232
2039$1094818$26,45.12656784057617,5.559237957000732,492,13243
2039$1094818$26,45.126468658447266,5.55922794342041,493,13254
2039$1094818$26,45.12635803222656,5.559230804443359,494,13266
2039$1094818$26,45.12625503540039,5.559255123138428,495,13278
2039$1094818$26,45.126014709472656,5.559319972991943,496,13305
2039$1094818$26,45.125919342041016,5.559360980987549,497,13316
2039$1094818$26,45.12583923339844,5.5594072341918945,498,13326
2039$1094818$26,45.12575912475586,5.559463024139404,499,13336
2039$1094818$26,45.12568664550781,5.559531211853027,500,13346
2039$1094818$26,45.12520217895508,5.560187816619873,501,13421
2039$1094818$26,45.12468719482422,5.5608367919921875,502,13498
2039$1094818$26,45.124603271484375,5.560935020446777,503,13510
2039$1094818$26,45.124534606933594,5.561020851135254,504,13520
2039$1094818$26,45.12447738647461,5.56108283996582,505,13528
2039$1094818$26,45.12441635131836,5.561139106750488,506,13536
2039$1094818$26,45.12435531616211,5.561190128326416,507,13544
2039$1094818$26,45.12428665161133,5.561233997344971,508,13552
2039$1094818$26,45.12424087524414,5.561260223388672,509,13557
2039$1094818$26,45.124183654785156,5.561284065246582,510,13564
2039$1094818$26,45.124122619628906,5.56129789352417,511,13571
2039$1094818$26,45.12406921386719,5.561299800872803,512,13577
2039$1094818$26,45.12401580810547,5.5612969398498535,513,13583
2039$1094818$26,45.12391662597656,5.5612711906433105,514,13594
2039$1094818$26,45.12386703491211,5.561248779296875,515,13600
2039$1094818$26,45.1237907409668,5.5612077713012695,516,13609
2039$1094818$26,45.12371826171875,5.561161041259766,517,13618
2039$1094818$26,45.123592376708984,5.5610737800598145,518,13634
2039$1094818$26,45.12345886230469,5.5609822273254395,519,13650
2039$1094818$26,45.12339782714844,5.56093692779541,520,13658
2039$1094818$26,45.12332534790039,5.560894012451172,521,13667
2039$1094818$26,45.12324142456055,5.560854911804199,522,13677
2039$1094818$26,45.12318801879883,5.560830116271973,523,13683
2039$1094818$26,45.123111724853516,5.560809135437012,524,13692
2039$1094818$26,45.123050689697266,5.560798168182373,525,13699
2039$1094818$26,45.122989654541016,5.560795783996582,526,13706
2039$1094818$26,45.122928619384766,5.560797214508057,527,13713
2039$1094818$26,45.12285614013672,5.560804843902588,528,13721
2039$1094818$26,45.12279510498047,5.560821056365967,529,13728
2039$1094818$26,45.12272262573242,5.560840129852295,530,13736
2039$1094818$26,45.12261962890625,5.560877799987793,531,13748
2039$1094818$26,45.12238693237305,5.560976028442383,532,13775
2039$1094818$26,45.12211227416992,5.561089992523193,533,13807
2039$1094818$26,45.12163543701172,5.561285018920898,534,13862
2039$1094818$26,45.1210823059082,5.561497211456299,535,13926
2039$1094818$26,45.12069320678711,5.5616607666015625,536,13971
2039$1094818$26,45.11996841430664,5.561974048614502,537,14055
2039$1094818$26,45.119380950927734,5.562197208404541,538,14123
2039$1094818$26,45.1192512512207,5.562252044677734,539,14138
2039$1094818$26,45.11913299560547,5.562351226806641,540,14153
2039$1094818$26,45.119014739990234,5.562485218048096,541,14170
2039$1094818$26,45.11888885498047,5.562685966491699,542,14191
2039$1094818$26,45.1186637878418,5.563149929046631,543,14235
2039$1094818$26,45.11860275268555,5.563261032104492,544,14246
2039$1094818$26,45.11846160888672,5.5634942054748535,545,14270
2039$1094818$26,45.11824417114258,5.563815116882324,546,14305
2039$1094818$26,45.117794036865234,5.564457893371582,547,14376
2039$1094818$26,45.117576599121094,5.564852237701416,548,14415
2039$1094818$26,45.11741256713867,5.565227031707764,549,14450
2039$1094818$26,45.11732482910156,5.565497875213623,550,14473
2039$1094818$26,45.117286682128906,5.565730094909668,551,14492
2039$1094818$26,45.11728286743164,5.565853118896484,552,14502
2039$1094818$26,45.117286682128906,5.5659708976745605,553,14511
2039$1094818$26,45.11730194091797,5.56610107421875,554,14521
2039$1094818$26,45.11732482910156,5.566215991973877,555,14530
2039$1094818$26,45.11735534667969,5.566332817077637,556,14540
2039$1094818$26,45.11739730834961,5.566450119018555,557,14550
2039$1094818$26,45.11748504638672,5.5666022300720215,558,14565
2039$1094818$26,45.11753463745117,5.566665172576904,559,14572
2039$1094818$26,45.117576599121094,5.566714763641357,560,14578
2039$1094818$26,45.11763381958008,5.566760063171387,561,14585
2039$1094818$26,45.11769485473633,5.566800117492676,562,14592
2039$1094818$26,45.11800003051758,5.566930770874023,563,14627
2039$1094818$26,45.11804962158203,5.566961765289307,564,14633
2039$1094818$26,45.11809158325195,5.567010879516602,565,14639
2039$1094818$26,45.118167877197266,5.5671210289001465,566,14651
2039$1094818$26,45.11821365356445,5.567217826843262,567,14660
2039$1094818$26,45.118247985839844,5.567372798919678,568,14673
2039$1094818$26,45.118263244628906,5.567460060119629,569,14680
2039$1094818$26,45.11827087402344,5.567567825317383,570,14689
2039$1094818$26,45.1182746887207,5.567681789398193,571,14698
2039$1094818$26,45.118263244628906,5.5678019523620605,572,14708
2039$1094818$26,45.118247985839844,5.567969799041748,573,14721
2039$1094818$26,45.118221282958984,5.568130016326904,574,14734
2039$1094818$26,45.1181755065918,5.568416118621826,575,14757
2039$1094818$26,45.118167877197266,5.568596839904785,576,14771
2039$1094818$26,45.11817169189453,5.568714141845703,577,14780
2039$1094818$26,45.118194580078125,5.568827152252197,578,14789
2039$1094818$26,45.118221282958984,5.568908214569092,579,14796
2039$1094818$26,45.11825942993164,5.56897497177124,580,14803
2039$1094818$26,45.11831283569336,5.569048881530762,581,14811
2039$1094818$26,45.118377685546875,5.569118976593018,582,14820
2039$1094818$26,45.11863708496094,5.5692830085754395,583,14852
2039$1094818$26,45.11920928955078,5.5696001052856445,584,14920
2039$1094818$26,45.119327545166016,5.569668769836426,585,14934
2039$1094818$26,45.11954116821289,5.569771766662598,586,14959
2039$1094818$26,45.119956970214844,5.569955825805664,587,15007
2039$1094818$26,45.1201286315918,5.570052146911621,588,15028
2039$1094818$26,45.12029266357422,5.570184230804443,589,15049
2039$1094818$26,45.120487213134766,5.570371150970459,590,15075
2039$1094818$26,45.12068176269531,5.570551872253418,591,15101
2039$1094818$26,45.12083053588867,5.570630073547363,592,15119
2039$1094818$26,45.1209831237793,5.570684909820557,593,15136
2039$1094818$26,45.12129211425781,5.570806980133057,594,15172
2039$1094818$26,45.1215934753418,5.570937156677246,595,15207
2039$1094818$26,45.12171936035156,5.571002960205078,596,15222
2039$1094818$26,45.12187957763672,5.571102142333984,597,15241
2039$1094818$26,45.12199783325195,5.571173191070557,598,15255
2039$1094818$26,45.122291564941406,5.571375846862793,599,15291
2039$1094818$26,45.1226806640625,5.571617126464844,600,15338
2039$1094818$26,45.1227912902832,5.5716938972473145,601,15352
2039$1094818$26,45.12289810180664,5.571782112121582,602,15366
2039$1094818$26,45.12311553955078,5.571959018707275,603,15394
2039$1094818$26,45.12348556518555,5.5722880363464355,604,15443
2039$1094818$26,45.12372589111328,5.572481155395508,605,15474
2039$1094818$26,45.12397766113281,5.572670936584473,606,15506
2039$1094818$26,45.12422180175781,5.572857856750488,607,15537
2039$1094818$26,45.124366760253906,5.5729851722717285,608,15556
2039$1094818$26,45.12461471557617,5.5732221603393555,609,15589
2039$1094818$26,45.12495422363281,5.573564052581787,610,15635
2039$1094818$26,45.125282287597656,5.573894023895264,611,15680
2039$1094818$26,45.12570571899414,5.57431697845459,612,15738
2039$1094818$26,45.12586975097656,5.574488162994385,613,15761
2039$1094818$26,45.125999450683594,5.5746259689331055,614,15779
2039$1094818$26,45.126136779785156,5.5747880935668945,615,15799
2039$1094818$26,45.126304626464844,5.5749969482421875,616,15824
2039$1094818$26,45.12657165527344,5.575343132019043,617,15864
2039$1094818$26,45.126712799072266,5.575512886047363,618,15885
2039$1094818$26,45.126827239990234,5.575630187988281,619,15901
2039$1094818$26,45.12691879272461,5.5757060050964355,620,15913
2039$1094818$26,45.12702941894531,5.575778961181641,621,15927
2039$1094818$26,45.12722396850586,5.575897216796875,622,15951
2039$1094818$26,45.12732696533203,5.5759711265563965,623,15964
2039$1094818$26,45.12739944458008,5.57603120803833,624,15973
2039$1094818$26,45.12746810913086,5.576104164123535,625,15983
2039$1094818$26,45.1275520324707,5.5762038230896,626,15995
2039$1094818$26,45.12767791748047,5.576377868652344,627,16015
2039$1094818$26,45.127838134765625,5.5766282081604,628,16042
2039$1094818$26,45.12809371948242,5.577034950256348,629,16085
2039$1094818$26,45.12822341918945,5.577238082885742,630,16107
2039$1094818$26,45.12836456298828,5.577444076538086,631,16130
2039$1094818$26,45.128543853759766,5.577672958374023,632,16157
2039$1094818$26,45.128746032714844,5.57790994644165,633,16186
2039$1094818$26,45.12898635864258,5.578175067901611,634,16220
2039$1094818$26,45.12940979003906,5.57863712310791,635,16279
2039$1094818$26,45.129661560058594,5.5789079666137695,636,16314
2039$1094818$26,45.12984085083008,5.579104900360107,637,16339
2039$1094818$26,45.12993240356445,5.5792131423950195,638,16352
2039$1094818$26,45.13003158569336,5.579342842102051,639,16367
2039$1094818$26,45.13011932373047,5.579470157623291,640,16381
2039$1094818$26,45.13034439086914,5.579814910888672,641,16418
2039$1094818$26,45.13042068481445,5.579935073852539,642,16431
2039$1094818$26,45.130489349365234,5.580056190490723,643,16443
2039$1094818$26,45.13056564331055,5.580197811126709,644,16457
2039$1094818$26,45.13059997558594,5.580317974090576,645,16467
2039$1094818$26,45.1306037902832,5.580503940582275,646,16482
2039$1094818$26,45.13059616088867,5.580585956573486,647,16489
2039$1094818$26,45.13058090209961,5.580720901489258,648,16500
2039$1094818$26,45.13058090209961,5.58081579208374,649,16507
2039$1094818$26,45.130592346191406,5.580902099609375,650,16514
2039$1094818$26,45.13062286376953,5.581006050109863,651,16523
2039$1094818$26,45.130672454833984,5.581086158752441,652,16531
2039$1094818$26,45.13072204589844,5.581137180328369,653,16538
2039$1094818$26,45.13077163696289,5.581223964691162,654,16547
2039$1094818$26,45.13077926635742,5.581296920776367,655,16553
2039$1094818$26,45.13079071044922,5.5813798904418945,656,16560
2039$1094818$26,45.13079833984375,5.581449031829834,657,16566
2039$1094818$26,45.13078308105469,5.581479072570801,658,16569
2039$1094818$26,45.130767822265625,5.581527233123779,659,16573
2039$1094818$26,45.13075637817383,5.58158016204834,660,16577
2039$1094818$26,45.13075637817383,5.581634044647217,661,16581
2039$1094818$26,45.130767822265625,5.581708908081055,662,16587
2039$1094818$26,45.13079833984375,5.581775188446045,663,16593
2039$1094818$26,45.130760192871094,5.581885814666748,664,16603
2039$1094818$26,45.130714416503906,5.581974983215332,665,16612
2039$1094818$26,45.13063430786133,5.582036018371582,666,16622
2039$1094818$26,45.130558013916016,5.5820698738098145,667,16631
2039$1094818$26,45.13051223754883,5.582099914550781,668,16637
2039$1094818$26,45.130455017089844,5.5821380615234375,669,16644
2039$1094818$26,45.13041305541992,5.582156181335449,670,16649
2039$1094818$26,45.13032531738281,5.582205772399902,671,16660
2039$1094818$26,45.13028335571289,5.582244873046875,672,16666
2039$1094818$26,45.130210876464844,5.582335948944092,673,16677
2039$1094818$26,45.130123138427734,5.582469940185547,674,16691
2039$1094818$26,45.130043029785156,5.582657814025879,675,16708
2039$1094818$26,45.12993240356445,5.582959175109863,676,16735
2039$1094818$26,45.129798889160156,5.58342981338501,677,16775
2039$1094818$26,45.129554748535156,5.584265232086182,678,16846
2039$1094818$26,45.1295051574707,5.584245204925537,679,16852
2039$1094818$26,45.12940979003906,5.58420991897583,680,16863
2039$1094818$26,45.129364013671875,5.5842061042785645,681,16868
2039$1094818$26,45.12934112548828,5.584218978881836,682,16871
2039$1094818$26,45.12931442260742,5.584270000457764,683,16876
2039$1094818$26,45.12930679321289,5.584281921386719,684,16877
2039$1094818$26,45.129207611083984,5.584619045257568,685,16906
2039$1094818$26,45.1292610168457,5.584648132324219,686,16912
2039$1094818$26,45.12936782836914,5.584708213806152,687,16925
2039$1094818$26,45.12940216064453,5.584726810455322,688,16929
2039$1094818$26,45.12941360473633,5.584689140319824,689,16932
2039$1094818$26,45.12954330444336,5.58430290222168,690,16966
2039$1094818$26,45.129554748535156,5.584265232086182,691,16969
2039$1094818$26,45.129798889160156,5.58342981338501,692,17040
2039$1094818$26,45.12993240356445,5.582959175109863,693,17080
2039$1094818$26,45.130043029785156,5.582657814025879,694,17107
2039$1094818$26,45.130123138427734,5.582469940185547,695,17124
2039$1094818$26,45.130210876464844,5.582335948944092,696,17138
2039$1094818$26,45.13028335571289,5.582244873046875,697,17149
2039$1094818$26,45.13032531738281,5.582205772399902,698,17155
2039$1094818$26,45.13041305541992,5.582156181335449,699,17166
2039$1094818$26,45.130455017089844,5.5821380615234375,700,17171
2039$1094818$26,45.130516052246094,5.582140922546387,701,17178
2039$1094818$26,45.13058853149414,5.5821452140808105,702,17186
2039$1094818$26,45.13070297241211,5.582136154174805,703,17199
2039$1094818$26,45.130802154541016,5.582056045532227,704,17212
2039$1094818$26,45.13084030151367,5.58198881149292,705,17219
2039$1094818$26,45.130897521972656,5.581898212432861,706,17229
2039$1094818$26,45.13092041015625,5.581860065460205,707,17233
2039$1094818$26,45.1309928894043,5.581844806671143,708,17241
2039$1094818$26,45.13105392456055,5.581789016723633,709,17249
2039$1094818$26,45.1310920715332,5.58170223236084,710,17257
2039$1094818$26,45.131103515625,5.581634044647217,711,17263
2039$1094818$26,45.131099700927734,5.581563949584961,712,17269
2039$1094818$26,45.13108444213867,5.581499099731445,713,17274
2039$1094818$26,45.131046295166016,5.581429958343506,714,17281
2039$1094818$26,45.13103485107422,5.581419944763184,715,17282
2039$1094818$26,45.13099670410156,5.581384181976318,716,17287
2039$1094818$26,45.13093566894531,5.581367015838623,717,17294
2039$1094818$26,45.13088607788086,5.5813751220703125,718,17300
2039$1094818$26,45.130836486816406,5.581402778625488,719,17306
2039$1094818$26,45.13079833984375,5.581449031829834,720,17312
2039$1094818$26,45.13078308105469,5.581479072570801,721,17315
2039$1094818$26,45.130699157714844,5.5814690589904785,722,17324
2039$1094818$26,45.130645751953125,5.581455230712891,723,17330
2039$1094818$26,45.13059616088867,5.5814127922058105,724,17336
2039$1094818$26,45.13057327270508,5.581357955932617,725,17341
2039$1094818$26,45.13056182861328,5.581276893615723,726,17348
2039$1094818$26,45.13056564331055,5.581188201904297,727,17355
2039$1094818$26,45.13056182861328,5.5810627937316895,728,17365
2039$1094818$26,45.13053512573242,5.580952167510986,729,17374
2039$1094818$26,45.13050079345703,5.580883026123047,730,17381
2039$1094818$26,45.13043975830078,5.58082389831543,731,17389
2039$1094818$26,45.13033676147461,5.580770015716553,732,17401
2039$1094818$26,45.130191802978516,5.580684185028076,733,17418
2039$1094818$26,45.130069732666016,5.58064079284668,734,17432
2039$1094818$26,45.130035400390625,5.58060884475708,735,17437
2039$1094818$26,45.1300163269043,5.580594062805176,736,17439
2039$1094818$26,45.12989807128906,5.580505847930908,737,17454
2039$1094818$26,45.12967300415039,5.580326080322266,738,17483
2039$1094818$26,45.1296272277832,5.580289840698242,739,17489
2039$1094818$26,45.12956619262695,5.580239772796631,740,17497
2039$1094818$26,45.12950897216797,5.580195903778076,741,17504
2039$1094818$26,45.12948989868164,5.580179214477539,742,17506
2039$1094818$26,45.12918472290039,5.579938888549805,743,17545
2039$1094818$26,45.129093170166016,5.579868793487549,744,17557
2039$1094818$26,45.12818908691406,5.579158782958984,745,17672
2039$1094818$26,45.128143310546875,5.579129219055176,746,17678
2039$1094818$26,45.12759780883789,5.578702926635742,747,17747
2039$1094818$26,45.12703323364258,5.578261852264404,748,17819
2039$1094818$26,45.126617431640625,5.577946186065674,749,17871
2039$1094818$26,45.1263427734375,5.577742099761963,750,17905
2039$1094818$26,45.126136779785156,5.577546119689941,751,17933
2039$1094818$26,45.12593460083008,5.577366828918457,752,17960
2039$1094818$26,45.12584686279297,5.577310085296631,753,17971
2039$1094818$26,45.125274658203125,5.576866149902344,754,18044
2039$1094818$26,45.125099182128906,5.576757907867432,755,18065
2039$1094818$26,45.12508010864258,5.576744079589844,756,18067
2039$1094818$26,45.125057220458984,5.576727867126465,757,18070
2039$1094818$26,45.124820709228516,5.576528072357178,758,18101
2039$1094818$26,45.124691009521484,5.576420783996582,759,18118
2039$1094818$26,45.12424850463867,5.576068878173828,760,18174
2039$1094818$26,45.12422180175781,5.576047897338867,761,18177
2039$1094818$26,45.123905181884766,5.575802803039551,762,18217
2039$1094818$26,45.12379455566406,5.575713157653809,763,18231
2039$1094818$26,45.122257232666016,5.574512958526611,764,18426
2039$1094818$26,45.12210464477539,5.574390888214111,765,18445
2039$1094818$26,45.121944427490234,5.574260234832764,766,18466
2039$1094818$26,45.12179946899414,5.574131965637207,767,18485
2039$1094818$26,45.12165069580078,5.5739850997924805,768,18505
2039$1094818$26,45.12151336669922,5.573826789855957,769,18525
2039$1094818$26,45.12140655517578,5.57368803024292,770,18541
2039$1094818$26,45.12118911743164,5.57338809967041,771,18575
2039$1094818$26,45.12107467651367,5.57322883605957,772,18593
2039$1094818$26,45.1209831237793,5.5731120109558105,773,18607
2039$1094818$26,45.12089920043945,5.573012828826904,774,18619
2039$1094818$26,45.12082290649414,5.57293701171875,775,18629
2039$1094818$26,45.120723724365234,5.572854995727539,776,18642
2039$1094818$26,45.12059020996094,5.57275915145874,777,18659
2039$1094818$26,45.120479583740234,5.572689056396484,778,18672
2039$1094818$26,45.12037658691406,5.572638034820557,779,18684
2039$1094818$26,45.12020492553711,5.572564125061035,780,18704
2039$1094818$26,45.12007522583008,5.572519779205322,781,18719
2039$1094818$26,45.11952209472656,5.572356224060059,782,18782
2039$1094818$26,45.119140625,5.5722479820251465,783,18825
2039$1094818$26,45.118900299072266,5.572178840637207,784,18852
2039$1094818$26,45.11873245239258,5.57213020324707,785,18871
2039$1094818$26,45.11852264404297,5.57206916809082,786,18895
2039$1094818$26,45.1182746887207,5.571994781494141,787,18923
2039$1094818$26,45.118045806884766,5.571939945220947,788,18949
2039$1094818$26,45.11794662475586,5.571916103363037,789,18960
2039$1094818$26,45.11784362792969,5.571897983551025,790,18972
2039$1094818$26,45.11772537231445,5.571876049041748,791,18985
2039$1094818$26,45.1176643371582,5.571866035461426,792,18992
2039$1094818$26,45.11735534667969,5.571813106536865,793,19027
2039$1094818$26,45.11705780029297,5.57180118560791,794,19060
2039$1094818$26,45.116947174072266,5.571818828582764,795,19072
2039$1094818$26,45.11680603027344,5.571855068206787,796,19088
2039$1094818$26,45.116668701171875,5.571907043457031,797,19104
2039$1094818$26,45.11652374267578,5.5719780921936035,798,19121
2039$1094818$26,45.11638259887695,5.572065830230713,799,19138
2039$1094818$26,45.1162223815918,5.572178840637207,800,19158
2039$1094818$26,45.11600112915039,5.572336196899414,801,19186
2039$1094818$26,45.115745544433594,5.572461128234863,802,19216
2039$1094818$26,45.1143913269043,5.572772979736328,803,19368
2039$1094818$26,45.114192962646484,5.572772026062012,804,19390
2039$1094818$26,45.114009857177734,5.572731018066406,805,19411
2039$1094818$26,45.113807678222656,5.572628974914551,806,19435
2039$1094818$26,45.113624572753906,5.5724778175354,807,19459
2039$1094818$26,45.113433837890625,5.5722270011901855,808,19488
2039$1094818$26,45.11335754394531,5.572083950042725,809,19502
2039$1094818$26,45.113250732421875,5.571776866912842,810,19529
2039$1094818$26,45.113128662109375,5.571247100830078,811,19573
2039$1094818$26,45.11299133300781,5.570798873901367,812,19611
2039$1094818$26,45.11285400390625,5.570423126220703,813,19644
2039$1094818$26,45.11233139038086,5.569462776184082,814,19739
2039$1094818$26,45.11221694946289,5.56924295425415,815,19760
2039$1094818$26,45.112125396728516,5.569084167480469,816,19776
2039$1094818$26,45.11209487915039,5.569032192230225,817,19781
2039$1094818$26,45.1119499206543,5.568772792816162,818,19807
2039$1094818$26,45.111629486083984,5.56820821762085,819,19864
2039$1094818$26,45.11126708984375,5.56757116317749,820,19928
2039$1094818$26,45.11114501953125,5.567417144775391,821,19946
2039$1094818$26,45.110958099365234,5.567162036895752,822,19975
2039$1094818$26,45.1109504699707,5.567151069641113,823,19976
2039$1094818$26,45.1108512878418,5.5670552253723145,824,19989
2039$1094818$26,45.11057662963867,5.566784858703613,825,20026
2039$1094818$26,45.110435485839844,5.566648960113525,826,20045
2039$1094818$26,45.1103630065918,5.566582202911377,827,20055
2039$1094818$26,45.11029052734375,5.566510200500488,828,20065
2039$1094818$26,45.11018753051758,5.566408157348633,829,20079
2039$1094818$26,45.110130310058594,5.566349029541016,830,20087
2039$1094818$26,45.109867095947266,5.566082954406738,831,20123
2039$1094818$26,45.109619140625,5.565855979919434,832,20156
2039$1094818$26,45.109439849853516,5.565690994262695,833,20180
2039$1094818$26,45.108856201171875,5.56522798538208,834,20254
2039$1094818$26,45.107139587402344,5.56390905380249,835,20471
2039$1094818$26,45.10683059692383,5.563671112060547,836,20510
2039$1094818$26,45.10652542114258,5.563475131988525,837,20547
2039$1094818$26,45.105812072753906,5.5630598068237305,838,20633
2039$1094818$26,45.10465621948242,5.562400817871094,839,20772
2039$1094818$26,45.10353469848633,5.561868190765381,840,20904
2039$1094818$26,45.1030158996582,5.561621189117432,841,20965
2039$1094818$26,45.102962493896484,5.561591148376465,842,20971
2039$1094818$26,45.10264205932617,5.56141996383667,843,21009
2039$1094818$26,45.10207748413086,5.561072826385498,844,21077
2039$1094818$26,45.10187530517578,5.560917854309082,845,21103
2039$1094818$26,45.101680755615234,5.560793876647949,846,21127
2039$1094818$26,45.10152816772461,5.560689926147461,847,21146
2039$1094818$26,45.1014289855957,5.560619831085205,848,21158
2039$1094818$26,45.101097106933594,5.560396194458008,849,21199
2039$1094818$26,45.10075378417969,5.560159206390381,850,21241
2039$1094818$26,45.100730895996094,5.5601420402526855,851,21244
2039$1094818$26,45.10053253173828,5.559970855712891,852,21270
2039$1094818$26,45.10041046142578,5.559848785400391,853,21287
2039$1094818$26,45.100032806396484,5.559357166290283,854,21344
2039$1094818$26,45.099822998046875,5.55908203125,855,21376
2039$1094818$26,45.099525451660156,5.55869197845459,856,21421
2039$1094818$26,45.099361419677734,5.55850887298584,857,21444
2039$1094818$26,45.099205017089844,5.558389186859131,858,21464
2039$1094818$26,45.09898376464844,5.55824089050293,859,21491
2039$1094818$26,45.098663330078125,5.558056831359863,860,21529
2039$1094818$26,45.09830856323242,5.557837963104248,861,21572
2039$1094818$26,45.097896575927734,5.55758810043335,862,21622
2039$1094818$26,45.097625732421875,5.557472229003906,863,21653
2039$1094818$26,45.09724044799805,5.557383060455322,864,21696
2039$1094818$26,45.096923828125,5.557281017303467,865,21732
2039$1094818$26,45.09679412841797,5.557239055633545,866,21747
2039$1094818$26,45.096275329589844,5.557063102722168,867,21806
2039$1094818$26,45.09595489501953,5.556972980499268,868,21842
2039$1094818$26,45.095428466796875,5.55682897567749,869,21902
2039$1094818$26,45.09528350830078,5.556794166564941,870,21918
2039$1094818$26,45.094200134277344,5.556548118591309,871,22040
2039$1094818$26,45.09269332885742,5.556212902069092,872,22210
2039$1094818$26,45.090824127197266,5.555790901184082,873,22420
2039$1094818$26,45.09064483642578,5.555696964263916,874,22441
2039$1094818$26,45.09047317504883,5.5556159019470215,875,22461
2039$1094818$26,45.090362548828125,5.555545806884766,876,22474
2039$1094818$26,45.0903205871582,5.555528163909912,877,22479
2039$1094818$26,45.09029769897461,5.555459976196289,878,22485
2039$1094818$26,45.090267181396484,5.555403232574463,879,22491
2039$1094818$26,45.0902214050293,5.555362224578857,880,22497
2039$1094818$26,45.090171813964844,5.555342197418213,881,22503
2039$1094818$26,45.090118408203125,5.555344104766846,882,22509
2039$1094818$26,45.09006881713867,5.555367946624756,883,22515
2039$1094818$26,45.09002685546875,5.5554118156433105,884,22521
2039$1094818$26,45.08993911743164,5.555429935455322,885,22531
2039$1094818$26,45.08985137939453,5.555446147918701,886,22541
2039$1094818$26,45.08967590332031,5.555428981781006,887,22561
2039$1094818$26,45.08942413330078,5.555379867553711,888,22589
2039$1094818$26,45.08839416503906,5.555077075958252,889,22706
2039$1094818$26,45.087799072265625,5.554903030395508,890,22774
2039$1094818$26,45.08647155761719,5.554501056671143,891,22925
2039$1094818$26,45.086326599121094,5.554460048675537,892,22941
2039$1094818$26,45.086265563964844,5.554442882537842,893,22948
2039$1094818$26,45.086029052734375,5.554376125335693,894,22975
2039$1094818$26,45.08554458618164,5.554234027862549,895,23030
2039$1094818$26,45.08539962768555,5.5541558265686035,896,23047
2039$1094818$26,45.08519744873047,5.554101943969727,897,23070
2039$1094818$26,45.08509063720703,5.55407190322876,898,23082
2039$1094818$26,45.08488082885742,5.554032802581787,899,23106
2039$1094818$26,45.08477783203125,5.554039001464844,900,23117
2039$1094818$26,45.084556579589844,5.553980827331543,901,23142
2039$1094818$26,45.08432388305664,5.55391788482666,902,23168
2039$1094818$26,45.08403015136719,5.5538411140441895,903,23201
2039$1094818$26,45.0838623046875,5.553796768188477,904,23220
2039$1094818$26,45.08359146118164,5.55377197265625,905,23250
2039$1094818$26,45.08325958251953,5.553802013397217,906,23287
2039$1094818$26,45.08323287963867,5.553808212280273,907,23290
2039$1094818$26,45.08306884765625,5.55382776260376,908,23308
2039$1094818$26,45.081912994384766,5.553986072540283,909,23437
2039$1094818$26,45.081748962402344,5.5540008544921875,910,23455
2039$1094818$26,45.08161926269531,5.553976058959961,911,23470
2039$1094818$26,45.08155059814453,5.553957939147949,912,23478
2039$1094818$26,45.08146286010742,5.553925037384033,913,23488
2039$1094818$26,45.081382751464844,5.5538811683654785,914,23498
2039$1094818$26,45.081180572509766,5.553743839263916,915,23523
2039$1094818$26,45.080780029296875,5.553427219390869,916,23574
2039$1094818$26,45.080650329589844,5.553328037261963,917,23590
2039$1094818$26,45.08055877685547,5.55325984954834,918,23602
2039$1094818$26,45.08046340942383,5.553197860717773,919,23614
2039$1094818$26,45.080421447753906,5.553174018859863,920,23619
2039$1094818$26,45.080345153808594,5.55311918258667,921,23629
2039$1094818$26,45.08026885986328,5.5530781745910645,922,23638
2039$1094818$26,45.08013916015625,5.553042888641357,923,23653
2039$1094818$26,45.07998275756836,5.553036212921143,924,23670
2039$1094818$26,45.07985305786133,5.553050994873047,925,23684
2039$1094818$26,45.079750061035156,5.5530781745910645,926,23696
2039$1094818$26,45.07962417602539,5.553130149841309,927,23711
2039$1094818$26,45.07947540283203,5.553225040435791,928,23729
2039$1094818$26,45.07942581176758,5.553256034851074,929,23735
2039$1094818$26,45.07938766479492,5.553274154663086,930,23739
2039$1094818$26,45.07933807373047,5.553286075592041,931,23745
2039$1094818$26,45.07927703857422,5.553285121917725,932,23752
2039$1094818$26,45.07924270629883,5.553269863128662,933,23756
2039$1094818$26,45.07920455932617,5.5532708168029785,934,23760
2039$1094818$26,45.079166412353516,5.553289890289307,935,23764
2039$1094818$26,45.079139709472656,5.553324222564697,936,23768
2039$1094818$26,45.079078674316406,5.553345203399658,937,23775
2039$1094818$26,45.07903289794922,5.553360939025879,938,23780
2039$1094818$26,45.07897186279297,5.55337381362915,939,23787
2039$1094818$26,45.078914642333984,5.553378105163574,940,23793
2039$1094818$26,45.07881164550781,5.55340576171875,941,23805
2039$1094818$26,45.0787353515625,5.553410053253174,942,23813
2039$1094818$26,45.078636169433594,5.553415775299072,943,23824
2039$1094818$26,45.078426361083984,5.553402900695801,944,23847
2039$1094818$26,45.07830047607422,5.553362846374512,945,23861
2039$1094818$26,45.07819747924805,5.553301811218262,946,23873
2039$1094818$26,45.07810974121094,5.553234100341797,947,23884
2039$1094818$26,45.0780029296875,5.553101062774658,948,23900
2039$1094818$26,45.07792282104492,5.552954196929932,949,23915
2039$1094818$26,45.07779312133789,5.5526862144470215,950,23941
2039$1094818$26,45.07765197753906,5.552375793457031,951,23970
2039$1094818$26,45.07749938964844,5.552080154418945,952,23999
2039$1094818$26,45.07730484008789,5.551726818084717,953,24034
2039$1094818$26,45.077117919921875,5.551412105560303,954,24066
2039$1094818$26,45.07688522338867,5.551082134246826,955,24103
2039$1094818$26,45.076786041259766,5.550952911376953,956,24118
2039$1094818$26,45.07665252685547,5.550804138183594,957,24137
2039$1094818$26,45.07649612426758,5.550662994384766,958,24158
2039$1094818$26,45.0764274597168,5.550614833831787,959,24167
2039$1094818$26,45.076316833496094,5.5505452156066895,960,24180
2039$1094818$26,45.07624816894531,5.550501823425293,961,24188
2039$1094818$26,45.0758056640625,5.550220966339111,962,24242
2039$1094818$26,45.07535171508789,5.549901008605957,963,24298
2039$1094818$26,45.07526779174805,5.54983377456665,964,24309
2039$1094818$26,45.07524871826172,5.54981803894043,965,24311
2039$1094818$26,45.07516098022461,5.549745082855225,966,24322
2039$1094818$26,45.07487487792969,5.549483776092529,967,24360
2039$1094818$26,45.0746955871582,5.54925012588501,968,24387
2039$1094818$26,45.07442092895508,5.54894495010376,969,24426
2039$1094818$26,45.07421112060547,5.548699855804443,970,24456
2039$1094818$26,45.074058532714844,5.548519134521484,971,24478
2039$1094818$26,45.073978424072266,5.548418045043945,972,24490
2039$1094818$26,45.073909759521484,5.548315048217773,973,24501
2039$1094818$26,45.07382583618164,5.548154830932617,974,24517
2039$1094818$26,45.07378005981445,5.548027992248535,975,24528
2039$1094818$26,45.073734283447266,5.547853946685791,976,24543
2039$1094818$26,45.07372283935547,5.547813892364502,977,24546
2039$1094818$26,45.07368850708008,5.547438144683838,978,24576
2039$1094818$26,45.07367706298828,5.5472588539123535,979,24590
2039$1094818$26,45.07367706298828,5.547173023223877,980,24597
2039$1094818$26,45.07368087768555,5.547122955322266,981,24601
2039$1094818$26,45.07371520996094,5.547085762023926,982,24606
2039$1094818$26,45.07374572753906,5.547032833099365,983,24611
2039$1094818$26,45.073760986328125,5.546969890594482,984,24616
2039$1094818$26,45.073760986328125,5.54690408706665,985,24621
2039$1094818$26,45.07374572753906,5.546840190887451,986,24626
2039$1094818$26,45.07381820678711,5.54663610458374,987,24644
2039$1094818$26,45.07384490966797,5.54645299911499,988,24659
2039$1094818$26,45.07388687133789,5.546276092529297,989,24674
2039$1094818$26,45.073917388916016,5.546104907989502,990,24688
2039$1094818$26,45.07393264770508,5.546040058135986,991,24693
2039$1094818$26,45.07392501831055,5.545894145965576,992,24705
2039$1094818$26,45.07384490966797,5.545492172241211,993,24738
2039$1094818$26,45.073787689208984,5.545257091522217,994,24758
2039$1094818$26,45.07369613647461,5.545030117034912,995,24779
2039$1094818$26,45.07363510131836,5.544947147369385,996,24788
2039$1094818$26,45.07326889038086,5.544427871704102,997,24846
2039$1094818$26,45.07316207885742,5.544229030609131,998,24866
2039$1094818$26,45.073123931884766,5.54414701461792,999,24874
2039$1094818$26,45.073097229003906,5.544058799743652,1000,24882
2039$1094818$26,45.07309341430664,5.543944835662842,1001,24891
2039$1094818$26,45.0731086730957,5.543835163116455,1002,24900
2039$1094818$26,45.07316207885742,5.543700218200684,1003,24912
2039$1094818$26,45.073246002197266,5.543591022491455,1004,24925
2039$1094818$26,45.07345962524414,5.543375015258789,1005,24954
2039$1094818$26,45.07352828979492,5.54327392578125,1006,24965
2039$1094818$26,45.073577880859375,5.543199062347412,1007,24973
2039$1094818$26,45.07366943359375,5.542962074279785,1008,24994
2039$1094818$26,45.07371520996094,5.542819976806641,1009,25006
2039$1094818$26,45.0737419128418,5.542747974395752,1010,25012
2039$1094818$26,45.073822021484375,5.542344093322754,1011,25045
2039$1094818$26,45.07383728027344,5.54227876663208,1012,25050
2039$1094818$26,45.07387924194336,5.542092800140381,1013,25065
2039$1094818$26,45.07401657104492,5.541676998138428,1014,25101
2039$1094818$26,45.07405090332031,5.541464805603027,1015,25118
2039$1094818$26,45.07405471801758,5.541285037994385,1016,25132
2039$1094818$26,45.074031829833984,5.541152000427246,1017,25143
2039$1094818$26,45.07399368286133,5.541046142578125,1018,25152
2039$1094818$26,45.07393264770508,5.540935039520264,1019,25163
2039$1094818$26,45.07386779785156,5.540865898132324,1020,25172
2039$1094818$26,45.073768615722656,5.5408101081848145,1021,25184
2039$1094818$26,45.07363510131836,5.540770053863525,1022,25199
2039$1094818$26,45.073516845703125,5.540741920471191,1023,25212
2039$1094818$26,45.0734748840332,5.540734767913818,1024,25217
2039$1094818$26,45.07344055175781,5.540727138519287,1025,25221
2039$1094818$26,45.073387145996094,5.540709972381592,1026,25227
2039$1094818$26,45.07334518432617,5.5406880378723145,1027,25232
2039$1094818$26,45.07330322265625,5.540657043457031,1028,25237
2039$1094818$26,45.073272705078125,5.540625095367432,1029,25241
2039$1094818$26,45.073246002197266,5.540585994720459,1030,25245
2039$1094818$26,45.07322692871094,5.5405168533325195,1031,25251
2039$1094818$26,45.073219299316406,5.540450096130371,1032,25256
2039$1094818$26,45.07322311401367,5.540384769439697,1033,25261
2039$1094818$26,45.073238372802734,5.54033088684082,1034,25266
2039$1094818$26,45.073265075683594,5.540280818939209,1035,25271
2039$1094818$26,45.07329177856445,5.540237903594971,1036,25275
2039$1094818$26,45.07334899902344,5.540175914764404,1037,25283
2039$1094818$26,45.07343673706055,5.540106773376465,1038,25294
2039$1094818$26,45.073577880859375,5.540012836456299,1039,25311
2039$1094818$26,45.073673248291016,5.539947032928467,1040,25323
2039$1094818$26,45.07370376586914,5.539927005767822,1041,25327
2039$1094818$26,45.07381820678711,5.539841175079346,1042,25341
2039$1094818$26,45.07392883300781,5.539766788482666,1043,25355
2039$1094818$26,45.074249267578125,5.539525032043457,1044,25395
2039$1094818$26,45.0745735168457,5.539299011230469,1045,25435
2039$1094818$26,45.07506561279297,5.538919925689697,1046,25497
2039$1094818$26,45.0755615234375,5.538559913635254,1047,25559
2039$1094818$26,45.07560729980469,5.538523197174072,1048,25565
2039$1094818$26,45.07587432861328,5.538308143615723,1049,25599
2039$1094818$26,45.0759391784668,5.538225173950195,1050,25609
2039$1094818$26,45.075992584228516,5.538127899169922,1051,25619
2039$1094818$26,45.076019287109375,5.538070201873779,1052,25624
2039$1094818$26,45.07604217529297,5.538002967834473,1053,25630
2039$1094818$26,45.076080322265625,5.537867069244385,1054,25642
2039$1094818$26,45.07615661621094,5.537590026855469,1055,25665
2039$1094818$26,45.07619857788086,5.537440776824951,1056,25678
2039$1094818$26,45.07624816894531,5.537301063537598,1057,25690
2039$1094818$26,45.076297760009766,5.5372090339660645,1058,25699
2039$1094818$26,45.076358795166016,5.537128925323486,1059,25708
2039$1094818$26,45.076446533203125,5.537054061889648,1060,25719
2039$1094818$26,45.076541900634766,5.537006855010986,1061,25730
2039$1094818$26,45.07659149169922,5.536991119384766,1062,25736
2039$1094818$26,45.0766487121582,5.5369768142700195,1063,25742
2039$1094818$26,45.07673645019531,5.536963939666748,1064,25752
2039$1094818$26,45.07710266113281,5.536937236785889,1065,25793
2039$1094818$26,45.07758712768555,5.5368971824646,1066,25847
2039$1094818$26,45.07766342163086,5.536881923675537,1067,25856
2039$1094818$26,45.07773971557617,5.536859035491943,1068,25865
2039$1094818$26,45.07780838012695,5.536827087402344,1069,25873
2039$1094818$26,45.07787322998047,5.5367841720581055,1070,25881
2039$1094818$26,45.07792663574219,5.536740779876709,1071,25888
2039$1094818$26,45.0779914855957,5.536677837371826,1072,25897
2039$1094818$26,45.078033447265625,5.536623001098633,1073,25903
2039$1094818$26,45.07807159423828,5.536567211151123,1074,25909
2039$1094818$26,45.078125,5.536471843719482,1075,25919
2039$1094818$26,45.078285217285156,5.536120891571045,1076,25952
2039$1094818$26,45.078392028808594,5.535916805267334,1077,25972
2039$1094818$26,45.07849884033203,5.53572416305542,1078,25991
2039$1094818$26,45.07870864868164,5.535390853881836,1079,26026
2039$1094818$26,45.078853607177734,5.535162925720215,1080,26050
2039$1094818$26,45.0790901184082,5.534799098968506,1081,26089
2039$1094818$26,45.079200744628906,5.534642219543457,1082,26106
2039$1094818$26,45.07928466796875,5.534527778625488,1083,26119
2039$1094818$26,45.079368591308594,5.534436225891113,1084,26131
2039$1094818$26,45.0794563293457,5.534339904785156,1085,26143
2039$1094818$26,45.07954025268555,5.534259796142578,1086,26154
2039$1094818$26,45.079654693603516,5.534171104431152,1087,26169
2039$1094818$26,45.07975769042969,5.534091949462891,1088,26182
2039$1094818$26,45.07990646362305,5.533985137939453,1089,26201
2039$1094818$26,45.0803108215332,5.533716201782227,1090,26251
2039$1094818$26,45.080745697021484,5.533429145812988,1091,26304
2039$1094818$26,45.081031799316406,5.533254146575928,1092,26339
2039$1094818$26,45.08119201660156,5.5331621170043945,1093,26358
2039$1094818$26,45.08148956298828,5.533009052276611,1094,26393
2039$1094818$26,45.08159255981445,5.532956123352051,1095,26405
2039$1094818$26,45.08179473876953,5.532844066619873,1096,26429
2039$1094818$26,45.08190155029297,5.532772064208984,1097,26442
2039$1094818$26,45.08201599121094,5.532687187194824,1098,26456
2039$1094818$26,45.082115173339844,5.532609939575195,1099,26469
2039$1094818$26,45.08216857910156,5.532565116882324,1100,26476
2039$1094818$26,45.082252502441406,5.532492160797119,1101,26487
2039$1094818$26,45.082340240478516,5.53241491317749,1102,26498
2039$1094818$26,45.082611083984375,5.53217887878418,1103,26533
2039$1094818$26,45.08301544189453,5.531825065612793,1104,26586
2039$1094818$26,45.083404541015625,5.531473159790039,1105,26637
2039$1094818$26,45.0836181640625,5.531247138977051,1106,26667
2039$1094818$26,45.083824157714844,5.531022071838379,1107,26696
2039$1094818$26,45.083980560302734,5.530855178833008,1108,26718
2039$1094818$26,45.08412551879883,5.530674934387207,1109,26739
2039$1094818$26,45.0842399597168,5.530505180358887,1110,26757
2039$1094818$26,45.084346771240234,5.530309200286865,1111,26776
2039$1094818$26,45.084407806396484,5.530168056488037,1112,26789
2039$1094818$26,45.084468841552734,5.529953956604004,1113,26807
2039$1094818$26,45.08451461791992,5.5297088623046875,1114,26827
2039$1094818$26,45.08455276489258,5.529446125030518,1115,26848
2039$1094818$26,45.08464050292969,5.5286641120910645,1116,26910
2039$1094818$26,45.08465576171875,5.528579235076904,1117,26917
2039$1094818$26,45.084781646728516,5.527976989746094,1118,26966
2039$1094818$26,45.08492660522461,5.527307987213135,1119,27021
2039$1094818$26,45.085079193115234,5.526730060577393,1120,27070
2039$1094818$26,45.08526611328125,5.526029109954834,1121,27129
2039$1094818$26,45.085418701171875,5.525376796722412,1122,27183
2039$1094818$26,45.08544921875,5.5252580642700195,1123,27193
2039$1094818$26,45.08551788330078,5.525018215179443,1124,27213
2039$1094818$26,45.08556365966797,5.524837970733643,1125,27228
2039$1094818$26,45.08557891845703,5.524787902832031,1126,27232
2039$1094818$26,45.085655212402344,5.52449893951416,1127,27256
2039$1094818$26,45.08570098876953,5.5243940353393555,1128,27266
2039$1094818$26,45.085750579833984,5.524319171905518,1129,27274
2039$1094818$26,45.08578109741211,5.524215221405029,1130,27283
2039$1094818$26,45.085792541503906,5.524110794067383,1131,27291
2039$1094818$26,45.085792541503906,5.5240349769592285,1132,27297
2039$1094818$26,45.085792541503906,5.523981094360352,1133,27301
2039$1094818$26,45.08584213256836,5.52372407913208,1134,27322
2039$1094818$26,45.085968017578125,5.523222923278809,1135,27364
2039$1094818$26,45.085994720458984,5.523106098175049,1136,27374
2039$1094818$26,45.08601760864258,5.522980213165283,1137,27384
2039$1094818$26,45.08603286743164,5.522846221923828,1138,27395
2039$1094818$26,45.08602523803711,5.5227251052856445,1139,27405
2039$1094818$26,45.08599853515625,5.522623062133789,1140,27414
2039$1094818$26,45.0859489440918,5.52248477935791,1141,27426
2039$1094818$26,45.08588409423828,5.522366046905518,1142,27438
2039$1094818$26,45.08568572998047,5.522119998931885,1143,27467
2039$1094818$26,45.08556365966797,5.521997928619385,1144,27484
2039$1094818$26,45.08544921875,5.521834850311279,1145,27502
2039$1094818$26,45.08529281616211,5.521474838256836,1146,27535
2039$1094818$26,45.085121154785156,5.521162986755371,1147,27566
2039$1094818$26,45.084869384765625,5.520762920379639,1148,27608
2039$1094818$26,45.08479690551758,5.520641803741455,1149,27620
2039$1094818$26,45.08474349975586,5.520544052124023,1150,27630
2039$1094818$26,45.084678649902344,5.520431995391846,1151,27641
2039$1094818$26,45.084590911865234,5.520330905914307,1152,27654
2039$1094818$26,45.084537506103516,5.520285129547119,1153,27661
2039$1094818$26,45.08451461791992,5.520273208618164,1154,27664
2039$1094818$26,45.084495544433594,5.520263195037842,1155,27666
2039$1094818$26,45.08445358276367,5.5202531814575195,1156,27671
2039$1094818$26,45.08441162109375,5.520249843597412,1157,27676
2039$1094818$26,45.08436965942383,5.5202531814575195,1158,27681
2039$1094818$26,45.08425521850586,5.52026891708374,1159,27694
2039$1094818$26,45.08418273925781,5.520276069641113,1160,27702
2039$1094818$26,45.08413314819336,5.5202741622924805,1161,27708
2039$1094818$26,45.08408737182617,5.52026891708374,1162,27713
2039$1094818$26,45.08406448364258,5.520264148712158,1163,27716
2039$1094818$26,45.084014892578125,5.520248889923096,1164,27722
2039$1094818$26,45.08396911621094,5.520230770111084,1165,27727
2039$1094818$26,45.08365249633789,5.520083904266357,1166,27764
2039$1094818$26,45.0836067199707,5.520064830780029,1167,27769
2039$1094818$26,45.08355712890625,5.520049095153809,1168,27775
2039$1094818$26,45.08351135253906,5.520036220550537,1169,27780
2039$1094818$26,45.083438873291016,5.520019054412842,1170,27788
2039$1094818$26,45.0833625793457,5.520007133483887,1171,27797
2039$1094818$26,45.083316802978516,5.5200018882751465,1172,27802
2039$1094818$26,45.08327102661133,5.519999980926514,1173,27807
2039$1094818$26,45.083221435546875,5.5200018882751465,1174,27813
2039$1094818$26,45.08317565917969,5.520007133483887,1175,27818
2039$1094818$26,45.08308029174805,5.520029067993164,1176,27829
2039$1094818$26,45.08296585083008,5.520064830780029,1177,27842
2039$1094818$26,45.08287048339844,5.520096778869629,1178,27853
2039$1094818$26,45.082786560058594,5.5201311111450195,1179,27863
2039$1094818$26,45.082698822021484,5.520166873931885,1180,27873
2039$1094818$26,45.082637786865234,5.520197868347168,1181,27880
2039$1094818$26,45.082603454589844,5.520222187042236,1182,27884
2039$1094818$26,45.082550048828125,5.520261764526367,1183,27891
2039$1094818$26,45.08250427246094,5.520308017730713,1184,27897
2039$1094818$26,45.08247375488281,5.520341873168945,1185,27901
2039$1094818$26,45.08244323730469,5.520378112792969,1186,27905
2039$1094818$26,45.082420349121094,5.520418167114258,1187,27909
2039$1094818$26,45.0824089050293,5.520440101623535,1188,27911
2039$1094818$26,45.08238983154297,5.520486831665039,1189,27915
2039$1094818$26,45.08237838745117,5.520512104034424,1190,27917
2039$1094818$26,45.08236312866211,5.520563125610352,1191,27921
2039$1094818$26,45.082332611083984,5.520700931549072,1192,27932
2039$1094818$26,45.08231735229492,5.520759105682373,1193,27937
2039$1094818$26,45.082298278808594,5.520814895629883,1194,27942
2039$1094818$26,45.08229064941406,5.520843029022217,1195,27944
2039$1094818$26,45.08226013183594,5.520896911621094,1196,27949
2039$1094818$26,45.082218170166016,5.520969867706299,1197,27956
2039$1094818$26,45.08218765258789,5.5210161209106445,1198,27961
2039$1094818$26,45.08216857910156,5.521039009094238,1199,27964
2039$1094818$26,45.08211135864258,5.521097183227539,1200,27972
2039$1094818$26,45.08209228515625,5.521115779876709,1201,27975
2039$1094818$26,45.08205032348633,5.521144866943359,1202,27980
2039$1094818$26,45.082027435302734,5.521158218383789,1203,27983
2039$1094818$26,45.08198165893555,5.521176815032959,1204,27988
2039$1094818$26,45.08196258544922,5.521183013916016,1205,27990
2039$1094818$26,45.0819206237793,5.5211920738220215,1206,27995
2039$1094818$26,45.081878662109375,5.5211968421936035,1207,28000
2039$1094818$26,45.08184051513672,5.521200180053711,1208,28004
2039$1094818$26,45.0817756652832,5.52119779586792,1209,28011
2039$1094818$26,45.08173370361328,5.521191120147705,1210,28016
2039$1094818$26,45.08169174194336,5.521177768707275,1211,28021
2039$1094818$26,45.08165740966797,5.5211591720581055,1212,28025
2039$1094818$26,45.08155822753906,5.521100044250488,1213,28037
2039$1094818$26,45.08152770996094,5.5210862159729,1214,28041
2039$1094818$26,45.08149719238281,5.521076202392578,1215,28044
2039$1094818$26,45.08146667480469,5.521070957183838,1216,28047
2039$1094818$26,45.08143615722656,5.521070957183838,1217,28050
2039$1094818$26,45.08140563964844,5.521073818206787,1218,28053
2039$1094818$26,45.08135223388672,5.521087169647217,1219,28059
2039$1094818$26,45.08131408691406,5.521100044250488,1220,28063
2039$1094818$26,45.081275939941406,5.521115779876709,1221,28067
2039$1094818$26,45.081241607666016,5.521133899688721,1222,28071
2039$1094818$26,45.08120346069336,5.521154880523682,1223,28076
2039$1094818$26,45.081146240234375,5.5211920738220215,1224,28083
2039$1094818$26,45.08100509643555,5.521289825439453,1225,28100
2039$1094818$26,45.08094024658203,5.521328926086426,1226,28108
2039$1094818$26,45.080894470214844,5.5213518142700195,1227,28113
2039$1094818$26,45.080867767333984,5.521362781524658,1228,28116
2039$1094818$26,45.08077621459961,5.521392822265625,1229,28126
2039$1094818$26,45.080711364746094,5.521419048309326,1230,28133
2039$1094818$26,45.08060836791992,5.521477222442627,1231,28145
2039$1094818$26,45.080284118652344,5.521669864654541,1232,28184
2039$1094818$26,45.080223083496094,5.521697998046875,1233,28191
2039$1094818$26,45.08018112182617,5.521711826324463,1234,28196
2039$1094818$26,45.08015441894531,5.5217180252075195,1235,28199
2039$1094818$26,45.08012390136719,5.521720886230469,1236,28202
2039$1094818$26,45.08009338378906,5.521716117858887,1237,28205
2039$1094818$26,45.08005905151367,5.521704196929932,1238,28209
2039$1094818$26,45.080020904541016,5.52168083190918,1239,28214
2039$1094818$26,45.079978942871094,5.52164888381958,1240,28219
2039$1094818$26,45.079925537109375,5.52160120010376,1241,28226
2039$1094818$26,45.07981872558594,5.521492004394531,1242,28241
2039$1094818$26,45.0797233581543,5.521406173706055,1243,28254
2039$1094818$26,45.07967758178711,5.521370887756348,1244,28260
2039$1094818$26,45.07963943481445,5.521341800689697,1245,28265
2039$1094818$26,45.07957458496094,5.521302223205566,1246,28273
2039$1094818$26,45.07948303222656,5.521262168884277,1247,28284
2039$1094818$26,45.079368591308594,5.521222114562988,1248,28297
2039$1094818$26,45.07920455932617,5.521177768707275,1249,28316
2039$1094818$26,45.079132080078125,5.5211639404296875,1250,28324
2039$1094818$26,45.07908630371094,5.5211567878723145,1251,28329
2039$1094818$26,45.07904052734375,5.521154880523682,1252,28334
2039$1094818$26,45.079017639160156,5.521155834197998,1253,28337
2039$1094818$26,45.07894515991211,5.5211639404296875,1254,28345
2039$1094818$26,45.07889938354492,5.521174907684326,1255,28350
2039$1094818$26,45.07875061035156,5.521215915679932,1256,28367
2039$1094818$26,45.078697204589844,5.521227836608887,1257,28373
2039$1094818$26,45.078643798828125,5.521236896514893,1258,28379
2039$1094818$26,45.07858657836914,5.521242141723633,1259,28385
2039$1094818$26,45.07851028442383,5.521245002746582,1260,28393
2039$1094818$26,45.07840347290039,5.521245002746582,1261,28405
2039$1094818$26,45.078346252441406,5.521242141723633,1262,28411
2039$1094818$26,45.07826614379883,5.521231174468994,1263,28420
2039$1094818$26,45.078208923339844,5.521214962005615,1264,28426
2039$1094818$26,45.078155517578125,5.5211920738220215,1265,28432
2039$1094818$26,45.07797622680664,5.521099090576172,1266,28453
2039$1094818$26,45.07789993286133,5.521067142486572,1267,28462
2039$1094818$26,45.077850341796875,5.521049976348877,1268,28468
2039$1094818$26,45.07780075073242,5.521038055419922,1269,28474
2039$1094818$26,45.0777473449707,5.521028995513916,1270,28480
2039$1094818$26,45.077667236328125,5.521020889282227,1271,28489
2039$1094818$26,45.07761764526367,5.521020889282227,1272,28495
2039$1094818$26,45.07759094238281,5.521021842956543,1273,28498
2039$1094818$26,45.07754135131836,5.521028995513916,1274,28504
2039$1094818$26,45.07749557495117,5.521039962768555,1275,28509
2039$1094818$26,45.07746887207031,5.521048069000244,1276,28512
2039$1094818$26,45.07744598388672,5.521058082580566,1277,28515
2039$1094818$26,45.077396392822266,5.52108097076416,1278,28521
2039$1094818$26,45.07721710205078,5.521175861358643,1279,28542
2039$1094818$26,45.07716369628906,5.521200180053711,1280,28548
2039$1094818$26,45.077110290527344,5.5212202072143555,1281,28554
2039$1094818$26,45.077030181884766,5.521241188049316,1282,28563
2039$1094818$26,45.076881408691406,5.52126407623291,1283,28580
2039$1094818$26,45.07681655883789,5.521277904510498,1284,28587
2039$1094818$26,45.076751708984375,5.521299839019775,1285,28594
2039$1094818$26,45.07661819458008,5.521355152130127,1286,28609
2039$1094818$26,45.07658004760742,5.521368980407715,1287,28613
2039$1094818$26,45.07655715942383,5.521374225616455,1288,28616
2039$1094818$26,45.0765380859375,5.5213751792907715,1289,28618
2039$1094818$26,45.076515197753906,5.521371841430664,1290,28621
2039$1094818$26,45.07649230957031,5.521365165710449,1291,28624
2039$1094818$26,45.07645797729492,5.521346092224121,1292,28628
2039$1094818$26,45.07639694213867,5.521303176879883,1293,28636
2039$1094818$26,45.07636642456055,5.521285057067871,1294,28640
2039$1094818$26,45.07633590698242,5.521273136138916,1295,28644
2039$1094818$26,45.0763053894043,5.521265983581543,1296,28647
2039$1094818$26,45.07625961303711,5.521263122558594,1297,28652
2039$1094818$26,45.07621383666992,5.521267890930176,1298,28657
2039$1094818$26,45.07603454589844,5.521295070648193,1299,28677
2039$1094818$26,45.07597732543945,5.521300792694092,1300,28683
2039$1094818$26,45.07592010498047,5.521302223205566,1301,28689
2039$1094818$26,45.07585525512695,5.52129602432251,1302,28696
2039$1094818$26,45.07583236694336,5.5212907791137695,1303,28699
2039$1094818$26,45.07579040527344,5.521276950836182,1304,28704
2039$1094818$26,45.075748443603516,5.52125883102417,1305,28709
2039$1094818$26,45.075706481933594,5.521236896514893,1306,28714
2039$1094818$26,45.07566452026367,5.521210193634033,1307,28719
2039$1094818$26,45.07560729980469,5.52116584777832,1308,28726
2039$1094818$26,45.0755500793457,5.521114826202393,1309,28734
2039$1094818$26,45.07549285888672,5.521056175231934,1310,28742
2039$1094818$26,45.07545852661133,5.5210089683532715,1311,28747
2039$1094818$26,45.07542419433594,5.520963191986084,1312,28752
2039$1094818$26,45.07541275024414,5.520938873291016,1313,28754
2039$1094818$26,45.07538604736328,5.520884037017822,1314,28759
2039$1094818$26,45.07535171508789,5.520803928375244,1315,28766
2039$1094818$26,45.0753288269043,5.520721912384033,1316,28773
2039$1094818$26,45.07529067993164,5.52058219909668,1317,28785
2039$1094818$26,45.07527542114258,5.5205302238464355,1318,28789
2039$1094818$26,45.07525634765625,5.520482063293457,1319,28793
2039$1094818$26,45.07523727416992,5.520439147949219,1320,28797
2039$1094818$26,45.075225830078125,5.520419120788574,1321,28799
2039$1094818$26,45.075199127197266,5.520381927490234,1322,28803
2039$1094818$26,45.07518768310547,5.520365238189697,1323,28805
2039$1094818$26,45.075157165527344,5.520333766937256,1324,28809
2039$1094818$26,45.075138092041016,5.520319938659668,1325,28811
2039$1094818$26,45.075103759765625,5.520295143127441,1326,28815
2039$1094818$26,45.0750846862793,5.520284175872803,1327,28817
2039$1094818$26,45.07504653930664,5.520266056060791,1328,28821
2039$1094818$26,45.07500457763672,5.520256042480469,1329,28826
2039$1094818$26,45.07494354248047,5.5202531814575195,1330,28833
2039$1094818$26,45.07488250732422,5.520254135131836,1331,28840
2039$1094818$26,45.07482147216797,5.520260810852051,1332,28847
2039$1094818$26,45.07460403442383,5.5203070640563965,1333,28871
2039$1094818$26,45.07435607910156,5.520356178283691,1334,28899
2039$1094818$26,45.07416534423828,5.520397186279297,1335,28920
2039$1094818$26,45.074092864990234,5.520410060882568,1336,28928
2039$1094818$26,45.07402038574219,5.520419120788574,1337,28936
2039$1094818$26,45.07392120361328,5.520423889160156,1338,28947
2039$1094818$26,45.07382583618164,5.520421981811523,1339,28958
2039$1094818$26,45.07373046875,5.520413875579834,1340,28969
2039$1094818$26,45.07360076904297,5.520398139953613,1341,28983
2039$1094818$26,45.07353973388672,5.520386219024658,1342,28990
2039$1094818$26,45.073448181152344,5.520356178283691,1343,29000
2039$1094818$26,45.07341384887695,5.520348072052002,1344,29004
2039$1094818$26,45.07334518432617,5.5203399658203125,1345,29012
2039$1094818$26,45.0732307434082,5.520331859588623,1346,29025
2039$1094818$26,45.073177337646484,5.520322799682617,1347,29031
2039$1094818$26,45.07315444946289,5.520318031311035,1348,29034
2039$1094818$26,45.0731201171875,5.520305156707764,1349,29038
2039$1094818$26,45.07300567626953,5.520258903503418,1350,29051
2039$1094818$26,45.07298278808594,5.5202507972717285,1351,29054
2039$1094818$26,45.072933197021484,5.52023983001709,1352,29060
2039$1094818$26,45.07286834716797,5.520233154296875,1353,29067
2039$1094818$26,45.072696685791016,5.520233154296875,1354,29086
2039$1094818$26,45.07261657714844,5.520227909088135,1355,29095
2039$1094818$26,45.07255554199219,5.520218849182129,1356,29102
2039$1094818$26,45.072471618652344,5.520195960998535,1357,29111
2039$1094818$26,45.072410583496094,5.520170211791992,1358,29118
2039$1094818$26,45.072349548339844,5.520135879516602,1359,29125
2039$1094818$26,45.07230758666992,5.520112037658691,1360,29130
2039$1094818$26,45.072181701660156,5.520027160644531,1361,29146
2039$1094818$26,45.07210922241211,5.519987106323242,1362,29155
2039$1094818$26,45.07208251953125,5.5199761390686035,1363,29158
2039$1094818$26,45.07202911376953,5.519958019256592,1364,29164
2039$1094818$26,45.07184600830078,5.519914150238037,1365,29185
2039$1094818$26,45.07180404663086,5.519906997680664,1366,29190
2039$1094818$26,45.0716667175293,5.519845008850098,1367,29206
2039$1094818$26,45.07156753540039,5.51977014541626,1368,29219
2039$1094818$26,45.07143020629883,5.51964807510376,1369,29237
2039$1094818$26,45.07138442993164,5.519625186920166,1370,29242
2039$1094818$26,45.07134246826172,5.5196099281311035,1371,29247
2039$1094818$26,45.071258544921875,5.519598007202148,1372,29256
2039$1094818$26,45.07115936279297,5.5196051597595215,1373,29267
2039$1094818$26,45.071014404296875,5.5196380615234375,1374,29283
2039$1094818$26,45.07077407836914,5.519617080688477,1375,29310
2039$1094818$26,45.07072067260742,5.5196051597595215,1376,29316
2039$1094818$26,45.0706672668457,5.519583225250244,1377,29322
2039$1094818$26,45.070613861083984,5.519558906555176,1378,29328
2039$1094818$26,45.07056427001953,5.51952600479126,1379,29334
2039$1094818$26,45.070518493652344,5.51949405670166,1380,29340
2039$1094818$26,45.070472717285156,5.519451141357422,1381,29346
2039$1094818$26,45.07033157348633,5.519289970397949,1382,29366
2039$1094818$26,45.070159912109375,5.519113063812256,1383,29390
2039$1094818$26,45.07010269165039,5.519050121307373,1384,29398
2039$1094818$26,45.06999206542969,5.518921852111816,1385,29414
2039$1094818$26,45.069908142089844,5.518817901611328,1386,29426
2039$1094818$26,45.06987762451172,5.518776893615723,1387,29431
2039$1094818$26,45.06984329223633,5.518731117248535,1388,29436
2039$1094818$26,45.069801330566406,5.518661022186279,1389,29443
2039$1094818$26,45.06969451904297,5.518459796905518,1390,29463
2039$1094818$26,45.06963348388672,5.5183610916137695,1391,29473
2039$1094818$26,45.06958770751953,5.518290042877197,1392,29481
2039$1094818$26,45.0694465637207,5.518098831176758,1393,29503
2039$1094818$26,45.069393157958984,5.518030166625977,1394,29511
2039$1094818$26,45.06935501098633,5.517985820770264,1395,29516
2039$1094818$26,45.06929397583008,5.517924785614014,1396,29524
2039$1094818$26,45.069190979003906,5.5178351402282715,1397,29537
2039$1094818$26,45.06911087036133,5.517763137817383,1398,29548
2039$1094818$26,45.068992614746094,5.517646789550781,1399,29564
2039$1094818$26,45.068973541259766,5.517629146575928,1400,29567
2039$1094818$26,45.06889343261719,5.51756477355957,1401,29577
2039$1094818$26,45.068817138671875,5.517496109008789,1402,29587
2039$1094818$26,45.06876754760742,5.517434120178223,1403,29594
2039$1094818$26,45.06874084472656,5.51738977432251,1404,29599
2039$1094818$26,45.06869888305664,5.517319202423096,1405,29606
2039$1094818$26,45.06865310668945,5.517253875732422,1406,29613
2039$1094818$26,45.06862258911133,5.517214775085449,1407,29618
2039$1094818$26,45.068607330322266,5.517197132110596,1408,29620
2039$1094818$26,45.06855010986328,5.517148971557617,1409,29627
2039$1094818$26,45.06850814819336,5.517125129699707,1410,29632
2039$1094818$26,45.0683708190918,5.517049789428711,1411,29648
2039$1094818$26,45.068336486816406,5.517026901245117,1412,29652
2039$1094818$26,45.06829833984375,5.516998767852783,1413,29657
2039$1094818$26,45.06822967529297,5.516938209533691,1414,29666
2039$1094818$26,45.06813049316406,5.516841888427734,1415,29679
2039$1094818$26,45.0681037902832,5.516806125640869,1416,29683
2039$1094818$26,45.06808853149414,5.516788005828857,1417,29685
2039$1094818$26,45.06806182861328,5.516746997833252,1418,29689
2039$1094818$26,45.06805419921875,5.516725063323975,1419,29691
2039$1094818$26,45.06803512573242,5.51667594909668,1420,29695
2039$1094818$26,45.06802749633789,5.516651153564453,1421,29697
2039$1094818$26,45.068016052246094,5.516596794128418,1422,29701
2039$1094818$26,45.06801223754883,5.516569137573242,1423,29703
2039$1094818$26,45.06800842285156,5.516510963439941,1424,29708
2039$1094818$26,45.06800842285156,5.516480922698975,1425,29710
2039$1094818$26,45.068016052246094,5.516419887542725,1426,29715
2039$1094818$26,45.06802749633789,5.516359806060791,1427,29720
2039$1094818$26,45.06806182861328,5.516197204589844,1428,29733
2039$1094818$26,45.06827163696289,5.515420913696289,1429,29798
2039$1094818$26,45.06829071044922,5.515279769897461,1430,29809
2039$1094818$26,45.06829071044922,5.515113830566406,1431,29822
2039$1094818$26,45.06825256347656,5.514831066131592,1432,29845
2039$1094818$26,45.0682373046875,5.51470422744751,1433,29855
2039$1094818$26,45.068233489990234,5.5145440101623535,1434,29868
2039$1094818$26,45.0682373046875,5.51436185836792,1435,29882
2039$1094818$26,45.068267822265625,5.514208793640137,1436,29895
2039$1094818$26,45.068389892578125,5.513823986053467,1437,29928
2039$1094818$26,45.068458557128906,5.5133891105651855,1438,29963
2039$1094818$26,45.068546295166016,5.513095855712891,1439,29988
2039$1094818$26,45.06868362426758,5.512742042541504,1440,30020
2039$1094818$26,45.068824768066406,5.512365818023682,1441,30054
2039$1094818$26,45.06890106201172,5.512032985687256,1442,30082
2039$1094818$26,45.068965911865234,5.511695861816406,1443,30110
2039$1094818$26,45.06912612915039,5.511226177215576,1444,30151
2039$1094818$26,45.069271087646484,5.510702133178711,1445,30195
2039$1094818$26,45.069332122802734,5.510402202606201,1446,30220
2039$1094818$26,45.06934356689453,5.510248184204102,1447,30232
2039$1094818$26,45.06934356689453,5.510048866271973,1448,30248
2039$1094818$26,45.06935119628906,5.509528160095215,1449,30289
2039$1094818$26,45.06938552856445,5.509018898010254,1450,30329
2039$1094818$26,45.06941604614258,5.508775234222412,1451,30348
2039$1094818$26,45.06948471069336,5.508395195007324,1452,30379
2039$1094818$26,45.069580078125,5.5078229904174805,1453,30425
2039$1094818$26,45.069671630859375,5.50740385055542,1454,30460
2039$1094818$26,45.06973648071289,5.507229804992676,1455,30475
2039$1094818$26,45.06982421875,5.507084846496582,1456,30490
2039$1094818$26,45.069942474365234,5.5068511962890625,1457,30513
2039$1094818$26,45.0700798034668,5.506482124328613,1458,30546
2039$1094818$26,45.0701789855957,5.506285190582275,1459,30565
2039$1094818$26,45.07029342651367,5.506128787994385,1460,30583
2039$1094818$26,45.07038879394531,5.505993843078613,1461,30598
2039$1094818$26,45.07047653198242,5.5058159828186035,1462,30615
2039$1094818$26,45.070533752441406,5.505524158477783,1463,30639
2039$1094818$26,45.07057189941406,5.505245208740234,1464,30661
2039$1094818$26,45.070560455322266,5.5049848556518555,1465,30682
2039$1094818$26,45.07050704956055,5.504741191864014,1466,30702
2039$1094818$26,45.07025909423828,5.504016876220703,1467,30765
2039$1094818$26,45.07025146484375,5.5039238929748535,1468,30772
2039$1094818$26,45.07025146484375,5.503821849822998,1469,30780
2039$1094818$26,45.070289611816406,5.503410816192627,1470,30813
2039$1094818$26,45.07032775878906,5.502817153930664,1471,30860
2039$1094818$26,45.070289611816406,5.5026397705078125,1472,30875
2039$1094818$26,45.07023239135742,5.502490997314453,1473,30888
2039$1094818$26,45.07020950317383,5.502358913421631,1474,30899
2039$1094818$26,45.07020950317383,5.502223968505859,1475,30910
2039$1094818$26,45.07029342651367,5.502056121826172,1476,30926
2039$1094818$26,45.070335388183594,5.5019707679748535,1477,30934
2039$1094818$26,45.07035827636719,5.50188684463501,1478,30941
2039$1094818$26,45.070369720458984,5.501823902130127,1479,30946
2039$1094818$26,45.07037353515625,5.501673221588135,1480,30958
2039$1094818$26,45.07038116455078,5.5015788078308105,1481,30965
2039$1094818$26,45.070411682128906,5.501442909240723,1482,30976
2039$1094818$26,45.07046890258789,5.501286029815674,1483,30990
2039$1094818$26,45.07054901123047,5.501097202301025,1484,31007
2039$1094818$26,45.07057189941406,5.501035213470459,1485,31013
2039$1094818$26,45.070587158203125,5.500967025756836,1486,31019
2039$1094818$26,45.07061004638672,5.500805854797363,1487,31032
2039$1094818$26,45.07062911987305,5.500524997711182,1488,31054
2039$1094818$26,45.070674896240234,5.500205993652344,1489,31080
2039$1094818$26,45.07068634033203,5.500033855438232,1490,31094
2039$1094818$26,45.07068634033203,5.499779224395752,1491,31114
2039$1094818$26,45.0706901550293,5.49967098236084,1492,31123
2039$1094818$26,45.07069778442383,5.499558925628662,1493,31132
2039$1094818$26,45.07071304321289,5.499463081359863,1494,31140
2039$1094818$26,45.07072830200195,5.4993672370910645,1495,31148
2039$1094818$26,45.070770263671875,5.499183177947998,1496,31163
2039$1094818$26,45.070838928222656,5.498978137969971,1497,31181
2039$1094818$26,45.071075439453125,5.498427867889404,1498,31232
2039$1094818$26,45.071144104003906,5.498274803161621,1499,31246
2039$1094818$26,45.07133102416992,5.497847080230713,1500,31286
2039$1094818$26,45.071380615234375,5.497682094573975,1501,31300
2039$1094818$26,45.071434020996094,5.497453212738037,1502,31319
2039$1094818$26,45.07150650024414,5.497157096862793,1503,31344
2039$1094818$26,45.071529388427734,5.497045993804932,1504,31353
2039$1094818$26,45.071537017822266,5.496931076049805,1505,31362
2039$1094818$26,45.071533203125,5.496805191040039,1506,31372
2039$1094818$26,45.071502685546875,5.496543884277344,1507,31393
2039$1094818$26,45.071495056152344,5.49634313583374,1508,31409
2039$1094818$26,45.071529388427734,5.4959259033203125,1509,31442
2039$1094818$26,45.071533203125,5.495773792266846,1510,31454
2039$1094818$26,45.07151794433594,5.495591163635254,1511,31468
2039$1094818$26,45.071434020996094,5.495348930358887,1512,31489
2039$1094818$26,45.07140350341797,5.4952192306518555,1513,31500
2039$1094818$26,45.071380615234375,5.495093822479248,1514,31510
2039$1094818$26,45.07136535644531,5.494955062866211,1515,31521
2039$1094818$26,45.07136154174805,5.494805812835693,1516,31533
2039$1094818$26,45.071388244628906,5.494502067565918,1517,31557
2039$1094818$26,45.0714225769043,5.4941511154174805,1518,31585
2039$1094818$26,45.071449279785156,5.493971824645996,1519,31599
2039$1094818$26,45.071502685546875,5.493795871734619,1520,31614
2039$1094818$26,45.07160949707031,5.493533134460449,1521,31638
2039$1094818$26,45.07172393798828,5.493338108062744,1522,31658
2039$1094818$26,45.07183837890625,5.493135929107666,1523,31678
2039$1094818$26,45.071903228759766,5.4930009841918945,1524,31691
2039$1094818$26,45.071937561035156,5.492953777313232,1525,31696
2039$1094818$26,45.07197189331055,5.492915153503418,1526,31701
2039$1094818$26,45.072078704833984,5.4928460121154785,1527,31714
2039$1094818$26,45.07219314575195,5.492808818817139,1528,31727
2039$1094818$26,45.07245635986328,5.492735862731934,1529,31757
2039$1094818$26,45.07260513305664,5.492649078369141,1530,31775
2039$1094818$26,45.07289123535156,5.492471218109131,1531,31810
2039$1094818$26,45.073089599609375,5.492280006408691,1532,31837
2039$1094818$26,45.07323455810547,5.492222785949707,1533,31854
2039$1094818$26,45.073448181152344,5.492156028747559,1534,31878
2039$1094818$26,45.073646545410156,5.492103099822998,1535,31900
2039$1094818$26,45.07373046875,5.4920759201049805,1536,31910
2039$1094818$26,45.073787689208984,5.4921159744262695,1537,31917
2039$1094818$26,45.07408142089844,5.492344856262207,1538,31954
2039$1094818$26,45.07414627075195,5.492364883422852,1539,31961
2039$1094818$26,45.07421112060547,5.492359161376953,1540,31968
2039$1094818$26,45.07429885864258,5.492313861846924,1541,31978
2039$1094818$26,45.0743522644043,5.492280960083008,1542,31984
2039$1094818$26,45.07441329956055,5.492231845855713,1543,31992
2039$1094818$26,45.07448196411133,5.492149829864502,1544,32002
2039$1094818$26,45.07455825805664,5.492051124572754,1545,32014
2039$1094818$26,45.0748291015625,5.4916791915893555,1546,32056
2039$1094818$26,45.07499694824219,5.4915361404418945,1547,32078
2039$1094818$26,45.07514190673828,5.491473197937012,1548,32095
2039$1094818$26,45.07547378540039,5.491354942321777,1549,32133
2039$1094818$26,45.07573318481445,5.49118709564209,1550,32165
2039$1094818$26,45.07590866088867,5.491055965423584,1551,32187
2039$1094818$26,45.07622528076172,5.490796089172363,1552,32228
2039$1094818$26,45.07651138305664,5.490492820739746,1553,32268
2039$1094818$26,45.0766716003418,5.490392208099365,1554,32287
2039$1094818$26,45.07685089111328,5.4903178215026855,1555,32308
2039$1094818$26,45.077491760253906,5.490065097808838,1556,32382
2039$1094818$26,45.0777473449707,5.489974021911621,1557,32411
2039$1094818$26,45.07792663574219,5.489944934844971,1558,32431
2039$1094818$26,45.07807922363281,5.489944934844971,1559,32448
2039$1094818$26,45.07825469970703,5.489977836608887,1560,32468
2039$1094818$26,45.07838821411133,5.490019798278809,1561,32483
2039$1094818$26,45.0785026550293,5.490035057067871,1562,32496
2039$1094818$26,45.07860565185547,5.49001407623291,1563,32508
2039$1094818$26,45.07870864868164,5.4899749755859375,1564,32520
2039$1094818$26,45.07880401611328,5.48991584777832,1565,32532
2039$1094818$26,45.07896423339844,5.48980188369751,1566,32552
2039$1094818$26,45.079193115234375,5.489626884460449,1567,32581
2039$1094818$26,45.07938003540039,5.4895148277282715,1568,32604
2039$1094818$26,45.07976531982422,5.489327907562256,1569,32649
2039$1094818$26,45.080204010009766,5.4891180992126465,1570,32700
2039$1094818$26,45.08058547973633,5.4889397621154785,1571,32745
2039$1094818$26,45.08083724975586,5.488807201385498,1572,32775
2039$1094818$26,45.081085205078125,5.488646984100342,1573,32805
2039$1094818$26,45.08137512207031,5.488424777984619,1574,32842
2039$1094818$26,45.08154296875,5.488279819488525,1575,32864
2039$1094818$26,45.08167266845703,5.488134860992432,1576,32882
2039$1094818$26,45.081764221191406,5.487904071807861,1577,32903
2039$1094818$26,45.08183670043945,5.487329006195068,1578,32949
2039$1094818$26,45.08187484741211,5.486847877502441,1579,32987
2039$1094818$26,45.08188247680664,5.486790180206299,1580,32992
2039$1094818$26,45.08190155029297,5.486563205718994,1581,33010
2039$1094818$26,45.08190155029297,5.4861741065979,1582,33041
2039$1094818$26,45.0819206237793,5.485816955566406,1583,33069
2039$1094818$26,45.08196258544922,5.485671043395996,1584,33081
2039$1094818$26,45.08206558227539,5.4854631423950195,1585,33101
2039$1094818$26,45.082275390625,5.485198974609375,1586,33132
2039$1094818$26,45.082359313964844,5.485107898712158,1587,33144
2039$1094818$26,45.08244705200195,5.485039234161377,1588,33155
2039$1094818$26,45.08256149291992,5.484964847564697,1589,33169
2039$1094818$26,45.08283233642578,5.484871864318848,1590,33200
2039$1094818$26,45.08319091796875,5.484793186187744,1591,33240
2039$1094818$26,45.08357620239258,5.484714031219482,1592,33283
2039$1094818$26,45.083740234375,5.484663009643555,1593,33302
2039$1094818$26,45.0838508605957,5.484579086303711,1594,33316
2039$1094818$26,45.08393859863281,5.484474182128906,1595,33329
2039$1094818$26,45.08399200439453,5.484332084655762,1596,33342
2039$1094818$26,45.08402633666992,5.48407506942749,1597,33363
2039$1094818$26,45.08401870727539,5.483925819396973,1598,33375
2039$1094818$26,45.08403778076172,5.483777046203613,1599,33387
2039$1094818$26,45.084129333496094,5.483479976654053,1600,33413
2039$1094818$26,45.084171295166016,5.483334064483643,1601,33425
2039$1094818$26,45.08418655395508,5.483185768127441,1602,33437
2039$1094818$26,45.08413314819336,5.482831954956055,1603,33465
2039$1094818$26,45.084136962890625,5.482675075531006,1604,33477
2039$1094818$26,45.08418273925781,5.482422828674316,1605,33498
2039$1094818$26,45.08430862426758,5.481898784637451,1606,33542
2039$1094818$26,45.08440399169922,5.481695175170898,1607,33561
2039$1094818$26,45.08451843261719,5.481509208679199,1608,33580
2039$1094818$26,45.084861755371094,5.4809980392456055,1609,33635
2039$1094818$26,45.08486557006836,5.480990886688232,1610,33636
2039$1094818$26,45.08498764038086,5.4807939529418945,1611,33657
2039$1094818$26,45.085079193115234,5.480587959289551,1612,33676
2039$1094818$26,45.0851936340332,5.480143070220947,1613,33713
2039$1094818$26,45.085243225097656,5.479889869689941,1614,33734
2039$1094818$26,45.0853271484375,5.479648113250732,1615,33755
2039$1094818$26,45.08551788330078,5.479301929473877,1616,33790
2039$1094818$26,45.08562469482422,5.479095935821533,1617,33810
2039$1094818$26,45.08570098876953,5.478877067565918,1618,33829
2039$1094818$26,45.08573913574219,5.47866678237915,1619,33846
2039$1094818$26,45.085750579833984,5.478454113006592,1620,33863
2039$1094818$26,45.08576583862305,5.478234767913818,1621,33880
2039$1094818$26,45.0858154296875,5.478043079376221,1622,33896
2039$1094818$26,45.08588409423828,5.477889060974121,1623,33910
2039$1094818$26,45.08597183227539,5.47774076461792,1624,33925
2039$1094818$26,45.08613204956055,5.4774651527404785,1625,33953
2039$1094818$26,45.08622741699219,5.477276802062988,1626,33971
2039$1094818$26,45.08628463745117,5.477128982543945,1627,33984
2039$1094818$26,45.0863037109375,5.477078914642334,1628,33988
2039$1094818$26,45.0864143371582,5.476712226867676,1629,34019
2039$1094818$26,45.086490631103516,5.476518154144287,1630,34036
2039$1094818$26,45.08658218383789,5.476346969604492,1631,34053
2039$1094818$26,45.086910247802734,5.475811004638672,1632,34109
2039$1094818$26,45.08694076538086,5.475749969482422,1633,34115
2039$1094818$26,45.087249755859375,5.475107192993164,1634,34176
2039$1094818$26,45.08743667602539,5.474691867828369,1635,34215
2039$1094818$26,45.08759689331055,5.47432804107666,1636,34249
2039$1094818$26,45.08765411376953,5.4741530418396,1637,34264
2039$1094818$26,45.08769226074219,5.473960876464844,1638,34280
2039$1094818$26,45.08773422241211,5.473823070526123,1639,34292
2039$1094818$26,45.087791442871094,5.473698139190674,1640,34304
2039$1094818$26,45.088260650634766,5.472959995269775,1641,34382
2039$1094818$26,45.088680267333984,5.47225284576416,1642,34455
2039$1094818$26,45.0891227722168,5.471557140350342,1643,34529
2039$1094818$26,45.089351654052734,5.471179962158203,1644,34568
2039$1094818$26,45.08953857421875,5.470911979675293,1645,34598
2039$1094818$26,45.089683532714844,5.470624923706055,1646,34626
2039$1094818$26,45.08969497680664,5.470560073852539,1647,34631
2039$1094818$26,45.08976364135742,5.470284938812256,1648,34654
2039$1094818$26,45.08978271484375,5.4699177742004395,1649,34683
2039$1094818$26,45.0897331237793,5.469624042510986,1650,34707
2039$1094818$26,45.089664459228516,5.469377040863037,1651,34728
2039$1094818$26,45.08951950073242,5.469144821166992,1652,34752
2039$1094818$26,45.089263916015625,5.468890190124512,1653,34787
2039$1094818$26,45.08894348144531,5.468707084655762,1654,34825
2039$1094818$26,45.08860778808594,5.468520164489746,1655,34865
2039$1094818$26,45.088584899902344,5.468509197235107,1656,34868
2039$1094818$26,45.08845520019531,5.468438148498535,1657,34883
2039$1094818$26,45.08838653564453,5.46836519241333,1658,34893
2039$1094818$26,45.088294982910156,5.468226909637451,1659,34908
2039$1094818$26,45.08820724487305,5.467948913574219,1660,34932
2039$1094818$26,45.08815002441406,5.467790126800537,1661,34946
2039$1094818$26,45.087928771972656,5.467182159423828,1662,35000
2039$1094818$26,45.08783721923828,5.4669270515441895,1663,35023
2039$1094818$26,45.08781051635742,5.466855049133301,1664,35029
2039$1094818$26,45.08776092529297,5.4667229652404785,1665,35041
2039$1094818$26,45.08773422241211,5.466641902923584,1666,35048
2039$1094818$26,45.08770751953125,5.466576099395752,1667,35054
2039$1094818$26,45.08768081665039,5.466506004333496,1668,35060
2039$1094818$26,45.08761978149414,5.466369152069092,1669,35073
2039$1094818$26,45.08743667602539,5.466035842895508,1670,35106
2039$1094818$26,45.08737564086914,5.465878009796143,1671,35120
2039$1094818$26,45.08734893798828,5.4658050537109375,1672,35126
2039$1094818$26,45.08732223510742,5.465719223022461,1673,35133
2039$1094818$26,45.087303161621094,5.46565580368042,1674,35138
2039$1094818$26,45.08728790283203,5.465580940246582,1675,35144
2039$1094818$26,45.0872802734375,5.4654951095581055,1676,35151
2039$1094818$26,45.087276458740234,5.465345859527588,1677,35163
2039$1094818$26,45.0872802734375,5.465192794799805,1678,35175
2039$1094818$26,45.08732604980469,5.464776039123535,1679,35208
2039$1094818$26,45.08732986450195,5.464678764343262,1680,35216
2039$1094818$26,45.08732986450195,5.464609146118164,1681,35221
2039$1094818$26,45.08731460571289,5.464487075805664,1682,35231
2039$1094818$26,45.0872917175293,5.464381217956543,1683,35240
2039$1094818$26,45.08726119995117,5.464199066162109,1684,35255
2039$1094818$26,45.08723068237305,5.463965892791748,1685,35274
2039$1094818$26,45.087196350097656,5.463788986206055,1686,35288
2039$1094818$26,45.087162017822266,5.463654041290283,1687,35299
2039$1094818$26,45.087100982666016,5.4634690284729,1688,35315
2039$1094818$26,45.0869140625,5.46298885345459,1689,35358
2039$1094818$26,45.08685302734375,5.462809085845947,1690,35374
2039$1094818$26,45.086822509765625,5.462687969207764,1691,35384
2039$1094818$26,45.0868034362793,5.462586879730225,1692,35392
2039$1094818$26,45.086788177490234,5.462475776672363,1693,35401
2039$1094818$26,45.08678436279297,5.462268829345703,1694,35417
2039$1094818$26,45.08680725097656,5.461863040924072,1695,35449
2039$1094818$26,45.08680725097656,5.461774826049805,1696,35456
2039$1094818$26,45.08679962158203,5.461686134338379,1697,35463
2039$1094818$26,45.08677673339844,5.461582183837891,1698,35472
2039$1094818$26,45.086761474609375,5.461513042449951,1699,35478
2039$1094818$26,45.086734771728516,5.461414813995361,1700,35486
2039$1094818$26,45.086692810058594,5.461321830749512,1701,35495
2039$1094818$26,45.086605072021484,5.461173057556152,1702,35510
2039$1094818$26,45.0865592956543,5.461073875427246,1703,35519
2039$1094818$26,45.086402893066406,5.460677146911621,1704,35555
2039$1094818$26,45.08635711669922,5.460597038269043,1705,35563
2039$1094818$26,45.086307525634766,5.460522174835205,1706,35571
2039$1094818$26,45.08625793457031,5.460471153259277,1707,35578
2039$1094818$26,45.08620834350586,5.460431098937988,1708,35584
2039$1094818$26,45.08617401123047,5.460404872894287,1709,35588
2039$1094818$26,45.085880279541016,5.460248947143555,1710,35623
2039$1094818$26,45.0856819152832,5.460148811340332,1711,35646
2039$1094818$26,45.08550262451172,5.460044860839844,1712,35668
2039$1094818$26,45.085411071777344,5.459972858428955,1713,35680
2039$1094818$26,45.085208892822266,5.459766864776611,1714,35708
2039$1094818$26,45.0848274230957,5.45939302444458,1715,35760
2039$1094818$26,45.08469772338867,5.459253787994385,1716,35778
2039$1094818$26,45.084476470947266,5.45904016494751,1717,35808
2039$1094818$26,45.084320068359375,5.458855152130127,1718,35831
2039$1094818$26,45.084144592285156,5.4586100578308105,1719,35858
2039$1094818$26,45.08393478393555,5.4583420753479,1720,35889
2039$1094818$26,45.08380126953125,5.458240985870361,1721,35906
2039$1094818$26,45.083709716796875,5.458175182342529,1722,35917
2039$1094818$26,45.08357238769531,5.458083152770996,1723,35934
2039$1094818$26,45.083499908447266,5.458032131195068,1724,35943
2039$1094818$26,45.08336639404297,5.4578680992126465,1725,35963
2039$1094818$26,45.08329772949219,5.45773983001709,1726,35976
2039$1094818$26,45.083221435546875,5.457581996917725,1727,35991
2039$1094818$26,45.08315658569336,5.457522869110107,1728,36000
2039$1094818$26,45.08308792114258,5.457512855529785,1729,36008
2039$1094818$26,45.0828971862793,5.45765495300293,1730,36032
2039$1094818$26,45.08280563354492,5.457693099975586,1731,36043
2039$1094818$26,45.08271789550781,5.457719802856445,1732,36053
2039$1094818$26,45.08258819580078,5.457737922668457,1733,36067
2039$1094818$26,45.08246994018555,5.4577178955078125,1734,36080
2039$1094818$26,45.0823974609375,5.457702159881592,1735,36088
2039$1094818$26,45.08232116699219,5.457681179046631,1736,36097
2039$1094818$26,45.08216857910156,5.45759391784668,1737,36115
2039$1094818$26,45.08204650878906,5.457488059997559,1738,36131
2039$1094818$26,45.08193588256836,5.457372188568115,1739,36146
2039$1094818$26,45.08190155029297,5.457301139831543,1740,36153
2039$1094818$26,45.081886291503906,5.457239151000977,1741,36158
2039$1094818$26,45.081871032714844,5.457149028778076,1742,36165
2039$1094818$26,45.08185958862305,5.457090854644775,1743,36170
2039$1094818$26,45.08183288574219,5.457032203674316,1744,36175
2039$1094818$26,45.08177947998047,5.456951141357422,1745,36184
2039$1094818$26,45.08171463012695,5.456884860992432,1746,36193
2039$1094818$26,45.08155059814453,5.456775188446045,1747,36213
2039$1094818$26,45.081298828125,5.456618785858154,1748,36244
2039$1094818$26,45.0810661315918,5.456387996673584,1749,36276
2039$1094818$26,45.080753326416016,5.45615816116333,1750,36315
2039$1094818$26,45.08055114746094,5.456015110015869,1751,36340
2039$1094818$26,45.08051300048828,5.455977916717529,1752,36345
2039$1094818$26,45.080474853515625,5.455933094024658,1753,36351
2039$1094818$26,45.0804328918457,5.455843925476074,1754,36359
2039$1094818$26,45.08035659790039,5.455652236938477,1755,36376
2039$1094818$26,45.08032989501953,5.455607891082764,1756,36381
2039$1094818$26,45.08030319213867,5.455577850341797,1757,36385
2039$1094818$26,45.08022689819336,5.455534934997559,1758,36394
2039$1094818$26,45.08013153076172,5.455499172210693,1759,36405
2039$1094818$26,45.08000564575195,5.455442905426025,1760,36420
2039$1094818$26,45.07978820800781,5.455235004425049,1761,36449
2039$1094818$26,45.0795783996582,5.454988956451416,1762,36479
2039$1094818$26,45.07942581176758,5.45480489730835,1763,36501
2039$1094818$26,45.07930374145508,5.454681873321533,1764,36518
2039$1094818$26,45.079219818115234,5.4546098709106445,1765,36529
2039$1094818$26,45.079139709472656,5.4545512199401855,1766,36539
2039$1094818$26,45.07907485961914,5.454516887664795,1767,36547
2039$1094818$26,45.07893753051758,5.454464912414551,1768,36563
2039$1094818$26,45.07884216308594,5.45442008972168,1769,36574
2039$1094818$26,45.07876205444336,5.4543561935424805,1770,36584
2039$1094818$26,45.078712463378906,5.4543070793151855,1771,36591
2039$1094818$26,45.078575134277344,5.454135894775391,1772,36611
2039$1094818$26,45.078433990478516,5.453979015350342,1773,36631
2039$1094818$26,45.07831573486328,5.453862190246582,1774,36647
2039$1094818$26,45.07822036743164,5.453766822814941,1775,36660
2039$1094818$26,45.078155517578125,5.453710079193115,1776,36668
2039$1094818$26,45.078094482421875,5.453664779663086,1777,36676
2039$1094818$26,45.078025817871094,5.453614234924316,1778,36685
2039$1094818$26,45.07796859741211,5.453557968139648,1779,36693
2039$1094818$26,45.07792282104492,5.453497886657715,1780,36700
2039$1094818$26,45.07786560058594,5.453392028808594,1781,36710
2039$1094818$26,45.07778549194336,5.453172206878662,1782,36729
2039$1094818$26,45.07775115966797,5.453054904937744,1783,36739
2039$1094818$26,45.07774353027344,5.453004837036133,1784,36743
2039$1094818$26,45.077735900878906,5.4529500007629395,1785,36747
2039$1094818$26,45.07773208618164,5.452881813049316,1786,36752
2039$1094818$26,45.07773208618164,5.452826976776123,1787,36756
2039$1094818$26,45.077735900878906,5.452757835388184,1788,36761
2039$1094818$26,45.07773971557617,5.4526848793029785,1789,36767
2039$1094818$26,45.07780456542969,5.4521708488464355,1790,36808
2039$1094818$26,45.07781219482422,5.4520487785339355,1791,36818
2039$1094818$26,45.07780838012695,5.4519171714782715,1792,36828
2039$1094818$26,45.07780456542969,5.451852798461914,1793,36833
2039$1094818$26,45.07779312133789,5.451777935028076,1794,36839
2039$1094818$26,45.077781677246094,5.451704025268555,1795,36845
2039$1094818$26,45.07776641845703,5.451639175415039,1796,36850
2039$1094818$26,45.07771682739258,5.451492786407471,1797,36863
2039$1094818$26,45.07766342163086,5.451364040374756,1798,36875
2039$1094818$26,45.07761764526367,5.451268196105957,1799,36884
2039$1094818$26,45.07744598388672,5.451005935668945,1800,36912
2039$1094818$26,45.0772705078125,5.450812816619873,1801,36937
2039$1094818$26,45.07704162597656,5.450517177581787,1802,36971
2039$1094818$26,45.076866149902344,5.4503607749938965,1803,36994
2039$1094818$26,45.07648849487305,5.450079917907715,1804,37041
2039$1094818$26,45.07609558105469,5.449778079986572,1805,37091
2039$1094818$26,45.075965881347656,5.449670791625977,1806,37108
2039$1094818$26,45.075809478759766,5.449521064758301,1807,37129
2039$1094818$26,45.07563781738281,5.449347019195557,1808,37152
2039$1094818$26,45.075435638427734,5.449159145355225,1809,37179
2039$1094818$26,45.07535934448242,5.449103832244873,1810,37189
2039$1094818$26,45.07513427734375,5.448958873748779,1811,37216
2039$1094818$26,45.07477569580078,5.448736190795898,1812,37260
2039$1094818$26,45.07442092895508,5.448502063751221,1813,37304
2039$1094818$26,45.07438278198242,5.448462963104248,1814,37309
2039$1094818$26,45.07435989379883,5.448431015014648,1815,37313
2039$1094818$26,45.0743408203125,5.448392868041992,1816,37317
2039$1094818$26,45.074302673339844,5.448253154754639,1817,37329
2039$1094818$26,45.074275970458984,5.448095798492432,1818,37342
2039$1094818$26,45.074241638183594,5.447947025299072,1819,37354
2039$1094818$26,45.0742073059082,5.447864055633545,1820,37362
2039$1094818$26,45.07414245605469,5.447762966156006,1821,37373
2039$1094818$26,45.07404327392578,5.447671890258789,1822,37386
2039$1094818$26,45.073829650878906,5.447497844696045,1823,37413
2039$1094818$26,45.07363510131836,5.447340965270996,1824,37438
2039$1094818$26,45.073577880859375,5.447310924530029,1825,37445
2039$1094818$26,45.07352066040039,5.447296142578125,1826,37451
2039$1094818$26,45.07317352294922,5.447214126586914,1827,37490
2039$1094818$26,45.073081970214844,5.44714879989624,1828,37501
2039$1094818$26,45.07299041748047,5.447071075439453,1829,37513
2039$1094818$26,45.072872161865234,5.446983814239502,1830,37528
2039$1094818$26,45.07284164428711,5.446951866149902,1831,37532
2039$1094818$26,45.07281494140625,5.446911811828613,1832,37536
2039$1094818$26,45.07278823852539,5.446869850158691,1833,37540
2039$1094818$26,45.07276916503906,5.446825981140137,1834,37544
2039$1094818$26,45.07274627685547,5.446773052215576,1835,37549
2039$1094818$26,45.07272720336914,5.446714878082275,1836,37554
2039$1094818$26,45.072715759277344,5.446629047393799,1837,37561
2039$1094818$26,45.07270431518555,5.446549892425537,1838,37567
2039$1094818$26,45.07270050048828,5.446482181549072,1839,37572
2039$1094818$26,45.07270050048828,5.446413040161133,1840,37577
2039$1094818$26,45.07270812988281,5.446284770965576,1841,37587
2039$1094818$26,45.07270050048828,5.446107864379883,1842,37601
2039$1094818$26,45.07268524169922,5.445967197418213,1843,37612
2039$1094818$26,45.07263946533203,5.445835113525391,1844,37624
2039$1094818$26,45.072608947753906,5.445763111114502,1845,37631
2039$1094818$26,45.072509765625,5.445601940155029,1846,37648
2039$1094818$26,45.07247543334961,5.445520877838135,1847,37655
2039$1094818$26,45.07245635986328,5.445458889007568,1848,37660
2039$1094818$26,45.07244110107422,5.445397853851318,1849,37665
2039$1094818$26,45.07243347167969,5.445329189300537,1850,37670
2039$1094818$26,45.07242965698242,5.445241928100586,1851,37677
2039$1094818$26,45.07242965698242,5.44517707824707,1852,37682
2039$1094818$26,45.07242202758789,5.445099830627441,1853,37688
2039$1094818$26,45.07240676879883,5.445011138916016,1854,37695
2039$1094818$26,45.072391510009766,5.444949150085449,1855,37700
2039$1094818$26,45.072364807128906,5.444887161254883,1856,37706
2039$1094818$26,45.07231903076172,5.444820880889893,1857,37713
2039$1094818$26,45.07221221923828,5.444713115692139,1858,37728
2039$1094818$26,45.071895599365234,5.444444179534912,1859,37769
2039$1094818$26,45.07176971435547,5.444346904754639,1860,37785
2039$1094818$26,45.0716667175293,5.444249153137207,1861,37799
2039$1094818$26,45.07163619995117,5.444186210632324,1862,37805
2039$1094818$26,45.07161331176758,5.444121837615967,1863,37811
2039$1094818$26,45.07160186767578,5.444062232971191,1864,37816
2039$1094818$26,45.071590423583984,5.443927764892578,1865,37827
2039$1094818$26,45.071590423583984,5.4438018798828125,1866,37837
2039$1094818$26,45.071617126464844,5.443542957305908,1867,37858
2039$1094818$26,45.07162094116211,5.443455219268799,1868,37865
2039$1094818$26,45.07160949707031,5.443393230438232,1869,37870
2039$1094818$26,45.07158279418945,5.443329811096191,1870,37876
2039$1094818$26,45.07154083251953,5.443270206451416,1871,37883
2039$1094818$26,45.071468353271484,5.443195819854736,1872,37893
2039$1094818$26,45.0713996887207,5.443140983581543,1873,37902
2039$1094818$26,45.07135009765625,5.4430928230285645,1874,37909
2039$1094818$26,45.07133102416992,5.4430389404296875,1875,37914
2039$1094818$26,45.07131576538086,5.442948818206787,1876,37921
2039$1094818$26,45.071285247802734,5.4426422119140625,1877,37945
2039$1094818$26,45.071266174316406,5.442451000213623,1878,37960
2039$1094818$26,45.07124710083008,5.442292213439941,1879,37973
2039$1094818$26,45.07120132446289,5.442049980163574,1880,37993
2039$1094818$26,45.07115173339844,5.441864967346191,1881,38009
2039$1094818$26,45.07111358642578,5.441624164581299,1882,38028
2039$1094818$26,45.07098388671875,5.441218852996826,1883,38063
2039$1094818$26,45.07088851928711,5.440853118896484,1884,38094
2039$1094818$26,45.070865631103516,5.440804958343506,1885,38099
2039$1094818$26,45.07071304321289,5.440579891204834,1886,38124
2039$1094818$26,45.07057189941406,5.440359115600586,1887,38147
2039$1094818$26,45.070396423339844,5.440134048461914,1888,38173
2039$1094818$26,45.070194244384766,5.439909934997559,1889,38202
2039$1094818$26,45.06989669799805,5.439422130584717,1890,38253
2039$1094818$26,45.069679260253906,5.438961982727051,1891,38297
2039$1094818$26,45.06960678100586,5.438800811767578,1892,38312
2039$1094818$26,45.06954574584961,5.438612937927246,1893,38328
2039$1094818$26,45.069488525390625,5.438261032104492,1894,38356
2039$1094818$26,45.069358825683594,5.437910079956055,1895,38387
2039$1094818$26,45.06907653808594,5.437307834625244,1896,38444
2039$1094818$26,45.06889724731445,5.43684720993042,1897,38485
2039$1094818$26,45.06882858276367,5.436620235443115,1898,38504
2039$1094818$26,45.06859588623047,5.43612813949585,1899,38551
2039$1094818$26,45.068504333496094,5.435874938964844,1900,38573
2039$1094818$26,45.06843185424805,5.435603141784668,1901,38596
2039$1094818$26,45.068355560302734,5.435212135314941,1902,38628
2039$1094818$26,45.068294525146484,5.434823036193848,1903,38659
2039$1094818$26,45.06827926635742,5.434595108032227,1904,38677
2039$1094818$26,45.068294525146484,5.434370994567871,1905,38695
2039$1094818$26,45.068294525146484,5.43396520614624,1906,38727
2039$1094818$26,45.06829071044922,5.433678150177002,1907,38750
2039$1094818$26,45.0682373046875,5.433380126953125,1908,38774
2039$1094818$26,45.06806182861328,5.432797908782959,1909,38824
2039$1094818$26,45.06767272949219,5.431818962097168,1910,38912
2039$1094818$26,45.067527770996094,5.431530952453613,1911,38940
2039$1094818$26,45.067413330078125,5.431299209594727,1912,38962
2039$1094818$26,45.06726837158203,5.431090831756592,1913,38985
2039$1094818$26,45.06717300415039,5.430984973907471,1914,38998
2039$1094818$26,45.06703186035156,5.430882930755615,1915,39016
2039$1094818$26,45.066959381103516,5.430795192718506,1916,39027
2039$1094818$26,45.06690979003906,5.430685043334961,1917,39037
2039$1094818$26,45.06684112548828,5.4303998947143555,1918,39061
2039$1094818$26,45.06675720214844,5.4301910400390625,1919,39080
2039$1094818$26,45.06667709350586,5.430065155029297,1920,39093
2039$1094818$26,45.066566467285156,5.429948806762695,1921,39108
2039$1094818$26,45.06621170043945,5.429602146148682,1922,39156
2039$1094818$26,45.066131591796875,5.42952299118042,1923,39167
2039$1094818$26,45.06603240966797,5.42946195602417,1924,39179
2039$1094818$26,45.06586456298828,5.429274082183838,1925,39203
2039$1094818$26,45.06570053100586,5.429040908813477,1926,39229
2039$1094818$26,45.065521240234375,5.4288458824157715,1927,39254
2039$1094818$26,45.06538772583008,5.428654193878174,1928,39275
2039$1094818$26,45.065311431884766,5.428452968597412,1929,39293
2039$1094818$26,45.06526184082031,5.428252220153809,1930,39310
2039$1094818$26,45.06520462036133,5.428081035614014,1931,39325
2039$1094818$26,45.06505584716797,5.427748203277588,1932,39356
2039$1094818$26,45.06496810913086,5.427563190460205,1933,39374
2039$1094818$26,45.06483459472656,5.427425861358643,1934,39392
2039$1094818$26,45.0646858215332,5.427355766296387,1935,39409
2039$1094818$26,45.06450653076172,5.427311897277832,1936,39429
2039$1094818$26,45.06435775756836,5.427243232727051,1937,39446
2039$1094818$26,45.0642204284668,5.427154064178467,1938,39463
2039$1094818$26,45.064056396484375,5.42702579498291,1939,39484
2039$1094818$26,45.06391906738281,5.426875114440918,1940,39503
2039$1094818$26,45.0638313293457,5.426774024963379,1941,39516
2039$1094818$26,45.063758850097656,5.4266462326049805,1942,39529
2039$1094818$26,45.063716888427734,5.426455020904541,1943,39545
2039$1094818$26,45.063655853271484,5.426029205322266,1944,39579
2039$1094818$26,45.06357955932617,5.425541877746582,1945,39618
2039$1094818$26,45.06352615356445,5.425258159637451,1946,39641
2039$1094818$26,45.06343078613281,5.424767971038818,1947,39681
2039$1094818$26,45.063385009765625,5.424478054046631,1948,39704
2039$1094818$26,45.06330871582031,5.42349100112915,1949,39782
2039$1094818$26,45.063228607177734,5.422557830810547,1950,39856
2039$1094818$26,45.0631103515625,5.421672821044922,1951,39927
2039$1094818$26,45.063053131103516,5.421265125274658,1952,39960
2039$1094818$26,45.0629997253418,5.421029090881348,1953,39980
2039$1094818$26,45.062923431396484,5.420839786529541,1954,39997
2039$1094818$26,45.062843322753906,5.420711994171143,1955,40010
2039$1094818$26,45.062740325927734,5.420601844787598,1956,40024
2039$1094818$26,45.062652587890625,5.4205322265625,1957,40035
2039$1094818$26,45.06253433227539,5.4204230308532715,1958,40051
2039$1094818$26,45.06230163574219,5.420132160186768,1959,40086
2039$1094818$26,45.061912536621094,5.4196457862854,1960,40144
2039$1094818$26,45.06158447265625,5.419201850891113,1961,40195
2039$1094818$26,45.061370849609375,5.418867111206055,1962,40230
2039$1094818$26,45.06127166748047,5.418653964996338,1963,40250
2039$1094818$26,45.06120300292969,5.418454170227051,1964,40267
2039$1094818$26,45.06114196777344,5.418156147003174,1965,40291
2039$1094818$26,45.061092376708984,5.417744159698486,1966,40324
2039$1094818$26,45.061065673828125,5.417479991912842,1967,40345
2039$1094818$26,45.06100082397461,5.417220115661621,1968,40367
2039$1094818$26,45.0609245300293,5.4169111251831055,1969,40393
2039$1094818$26,45.060821533203125,5.416582107543945,1970,40421
2039$1094818$26,45.06078338623047,5.4163432121276855,1971,40440
2039$1094818$26,45.06078338623047,5.416100978851318,1972,40459
2039$1094818$26,45.060794830322266,5.4158549308776855,1973,40478
2039$1094818$26,45.06084060668945,5.415527820587158,1974,40504
2039$1094818$26,45.060848236083984,5.415356159210205,1975,40518
2039$1094818$26,45.06082534790039,5.4152069091796875,1976,40530
2039$1094818$26,45.06079864501953,5.415131092071533,1977,40537
2039$1094818$26,45.06075668334961,5.415058135986328,1978,40544
2039$1094818$26,45.0606689453125,5.414970874786377,1979,40556
2039$1094818$26,45.06047058105469,5.414813995361328,1980,40581
2039$1094818$26,45.06032180786133,5.414600849151611,1981,40605
2039$1094818$26,45.06024932861328,5.414405822753906,1982,40622
2039$1094818$26,45.06024169921875,5.414187908172607,1983,40639
2039$1094818$26,45.06025695800781,5.413854122161865,1984,40665
2039$1094818$26,45.060237884521484,5.413680076599121,1985,40679
2039$1094818$26,45.06020736694336,5.4135260581970215,1986,40692
2039$1094818$26,45.060123443603516,5.413248062133789,1987,40716
2039$1094818$26,45.05998229980469,5.413009166717529,1988,40740
2039$1094818$26,45.05989456176758,5.412784099578857,1989,40760
2039$1094818$26,45.05986022949219,5.41251277923584,1990,40782
2039$1094818$26,45.059791564941406,5.411581993103027,1991,40856
2039$1094818$26,45.05976486206055,5.411437034606934,1992,40868
2039$1094818$26,45.059715270996094,5.411311149597168,1993,40879
2039$1094818$26,45.05964660644531,5.411211967468262,1994,40890
2039$1094818$26,45.0595703125,5.4111409187316895,1995,40900
2039$1094818$26,45.05933380126953,5.41104793548584,1996,40927
2039$1094818$26,45.059139251708984,5.410923004150391,1997,40951
2039$1094818$26,45.05903625488281,5.410843849182129,1998,40964
2039$1094818$26,45.0589485168457,5.410740852355957,1999,40977
2039$1094818$26,45.05881881713867,5.41054105758667,2000,40998
2039$1094818$26,45.0587158203125,5.410317897796631,2001,41019
2039$1094818$26,45.05867004394531,5.410202980041504,2002,41029
2039$1094818$26,45.05864334106445,5.4100728034973145,2003,41040
2039$1094818$26,45.05865478515625,5.409889221191406,2004,41055
2039$1094818$26,45.0587158203125,5.409718036651611,2005,41070
2039$1094818$26,45.05885314941406,5.409555912017822,2006,41090
2039$1094818$26,45.058921813964844,5.409454822540283,2007,41101
2039$1094818$26,45.05896759033203,5.409341812133789,2008,41111
2039$1094818$26,45.05899429321289,5.409207820892334,2009,41122
2039$1094818$26,45.05899429321289,5.409077167510986,2010,41132
2039$1094818$26,45.058990478515625,5.408830165863037,2011,41151
2039$1094818$26,45.05903244018555,5.408583164215088,2012,41171
2039$1094818$26,45.05915069580078,5.4084038734436035,2013,41190
2039$1094818$26,45.05930709838867,5.40825080871582,2014,41211
2039$1094818$26,45.06004333496094,5.407611846923828,2015,41307
2039$1094818$26,45.06019973754883,5.407441139221191,2016,41329
2039$1094818$26,45.060333251953125,5.407256126403809,2017,41350
2039$1094818$26,45.06040573120117,5.407124042510986,2018,41363
2039$1094818$26,45.06045913696289,5.406978130340576,2019,41376
2039$1094818$26,45.06050109863281,5.4068450927734375,2020,41387
2039$1094818$26,45.060577392578125,5.406716823577881,2021,41400
2039$1094818$26,45.06071090698242,5.406577110290527,2022,41418
2039$1094818$26,45.06086349487305,5.406519889831543,2023,41436
2039$1094818$26,45.06122970581055,5.406506061553955,2024,41477
2039$1094818$26,45.061317443847656,5.406458854675293,2025,41487
2039$1094818$26,45.06135559082031,5.406432151794434,2026,41492
2039$1094818$26,45.06139373779297,5.4063720703125,2027,41498
2039$1094818$26,45.06144332885742,5.406124114990234,2028,41518
2039$1094818$26,45.06149673461914,5.405962944030762,2029,41532
2039$1094818$26,45.06156921386719,5.405868053436279,2030,41543
2039$1094818$26,45.06169509887695,5.405651092529297,2031,41565
2039$1094818$26,45.06171798706055,5.40555477142334,2032,41573
2039$1094818$26,45.06170654296875,5.405424118041992,2033,41583
2039$1094818$26,45.06161880493164,5.405057907104492,2034,41613
2039$1094818$26,45.061614990234375,5.404850006103516,2035,41629
2039$1094818$26,45.06166076660156,5.404646873474121,2036,41646
2039$1094818$26,45.06172561645508,5.404321193695068,2037,41673
2039$1094818$26,45.06181716918945,5.403904914855957,2038,41707
2039$1094818$26,45.061927795410156,5.403512954711914,2039,41740
2039$1094818$26,45.06214141845703,5.40309476852417,2040,41781
2039$1094818$26,45.0622444152832,5.402915954589844,2041,41799
2039$1094818$26,45.06232833862305,5.402711868286133,2042,41818
2039$1094818$26,45.06235122680664,5.402594089508057,2043,41828
2039$1094818$26,45.06236267089844,5.402462005615234,2044,41838
2039$1094818$26,45.062339782714844,5.402145862579346,2045,41863
2039$1094818$26,45.062339782714844,5.401815891265869,2046,41889
2039$1094818$26,45.06235122680664,5.4016008377075195,2047,41906
2039$1094818$26,45.0623893737793,5.401381969451904,2048,41924
2039$1094818$26,45.062435150146484,5.401137828826904,2049,41944
2039$1094818$26,45.0625114440918,5.4008941650390625,2050,41965
2039$1094818$26,45.06260681152344,5.400580883026123,2051,41992
2039$1094818$26,45.06275177001953,5.400303840637207,2052,42019
2039$1094818$26,45.062904357910156,5.400112152099609,2053,42042
2039$1094818$26,45.06306076049805,5.399979114532471,2054,42062
2039$1094818$26,45.06336212158203,5.399758815765381,2055,42100
2039$1094818$26,45.06363296508789,5.3994669914245605,2056,42138
2039$1094818$26,45.06395721435547,5.399109840393066,2057,42184
2039$1094818$26,45.06414031982422,5.398962020874023,2058,42207
2039$1094818$26,45.06423568725586,5.398876190185547,2059,42220
2039$1094818$26,45.06429672241211,5.398780822753906,2060,42230
2039$1094818$26,45.06437683105469,5.398651123046875,2061,42244
2039$1094818$26,45.064456939697266,5.398481845855713,2062,42260
2039$1094818$26,45.06459426879883,5.39818811416626,2063,42288
2039$1094818$26,45.064720153808594,5.397974967956543,2064,42310
2039$1094818$26,45.06483459472656,5.397767066955566,2065,42331
2039$1094818$26,45.06493377685547,5.397556781768799,2066,42351
2039$1094818$26,45.06510543823242,5.397200107574463,2067,42385
2039$1094818$26,45.065223693847656,5.396988868713379,2068,42406
2039$1094818$26,45.065399169921875,5.396708011627197,2069,42435
2039$1094818$26,45.06544494628906,5.396615028381348,2070,42444
2039$1094818$26,45.06547164916992,5.396512031555176,2071,42453
2039$1094818$26,45.06550216674805,5.396323204040527,2072,42468
2039$1094818$26,45.065494537353516,5.396121978759766,2073,42484
2039$1094818$26,45.065452575683594,5.395248889923096,2074,42553
2039$1094818$26,45.0654411315918,5.394773006439209,2075,42591
2039$1094818$26,45.06543731689453,5.394596099853516,2076,42605
2039$1094818$26,45.06546401977539,5.394432067871094,2077,42618
2039$1094818$26,45.065521240234375,5.394224166870117,2078,42636
2039$1094818$26,45.06563186645508,5.393957138061523,2079,42660
2039$1094818$26,45.065757751464844,5.393754959106445,2080,42681
2039$1094818$26,45.06597900390625,5.393445014953613,2081,42716
2039$1094818$26,45.06625747680664,5.3929009437561035,2082,42769
2039$1094818$26,45.06632995605469,5.3928117752075195,2083,42780
2039$1094818$26,45.06644821166992,5.392723083496094,2084,42795
2039$1094818$26,45.066558837890625,5.392664909362793,2085,42808
2039$1094818$26,45.066650390625,5.392655849456787,2086,42818
2039$1094818$26,45.066871643066406,5.392687797546387,2087,42843
2039$1094818$26,45.066951751708984,5.3926191329956055,2088,42853
2039$1094818$26,45.06698989868164,5.392508029937744,2089,42863
2039$1094818$26,45.06699752807617,5.392388820648193,2090,42872
2039$1094818$26,45.06698226928711,5.392315864562988,2091,42878
2039$1094818$26,45.06692886352539,5.392161846160889,2092,42892
2039$1094818$26,45.066871643066406,5.391931056976318,2093,42911
2039$1094818$26,45.066856384277344,5.391784191131592,2094,42923
2039$1094818$26,45.06685256958008,5.391635894775391,2095,42935
2039$1094818$26,45.06686019897461,5.391508102416992,2096,42945
2039$1094818$26,45.066856384277344,5.391490936279297,2097,42946
2039$1094818$26,45.06684494018555,5.391386985778809,2098,42954
2039$1094818$26,45.06684494018555,5.391372203826904,2099,42955
2039$1094818$26,45.06682205200195,5.391140937805176,2100,42973
2039$1094818$26,45.06681442260742,5.391087055206299,2101,42977
2039$1094818$26,45.066776275634766,5.390964984893799,2102,42988
2039$1094818$26,45.066707611083984,5.3908538818359375,2103,43000
2039$1094818$26,45.066646575927734,5.390740871429443,2104,43011
2039$1094818$26,45.06663513183594,5.390716075897217,2105,43013
2039$1094818$26,45.06652069091797,5.39029598236084,2106,43048
2039$1094818$26,45.06642150878906,5.389856815338135,2107,43084
2039$1094818$26,45.066402435302734,5.389659881591797,2108,43100
2039$1094818$26,45.066410064697266,5.389465808868408,2109,43115
2039$1094818$26,45.06644821166992,5.389264106750488,2110,43131
2039$1094818$26,45.0665168762207,5.389123916625977,2111,43144
2039$1094818$26,45.06661605834961,5.3889970779418945,2112,43159
2039$1094818$26,45.06678009033203,5.3888750076293945,2113,43180
2039$1094818$26,45.066890716552734,5.388841152191162,2114,43193
2039$1094818$26,45.0670051574707,5.388840198516846,2115,43206
2039$1094818$26,45.067115783691406,5.388829231262207,2116,43218
2039$1094818$26,45.067176818847656,5.388792037963867,2117,43225
2039$1094818$26,45.06726837158203,5.388648986816406,2118,43240
2039$1094818$26,45.06736755371094,5.388399124145508,2119,43263
2039$1094818$26,45.06740951538086,5.388151168823242,2120,43283
2039$1094818$26,45.067413330078125,5.3879570960998535,2121,43298
2039$1094818$26,45.06739807128906,5.387703895568848,2122,43318
2039$1094818$26,45.06740188598633,5.387446880340576,2123,43338
2039$1094818$26,45.06744384765625,5.3872761726379395,2124,43352
2039$1094818$26,45.067527770996094,5.387044906616211,2125,43372
2039$1094818$26,45.06758117675781,5.38682222366333,2126,43391
2039$1094818$26,45.067630767822266,5.386510848999023,2127,43416
2039$1094818$26,45.06769943237305,5.386205196380615,2128,43441
2039$1094818$26,45.06779861450195,5.385929107666016,2129,43465
2039$1094818$26,45.06790542602539,5.385660171508789,2130,43489
2039$1094818$26,45.06795120239258,5.385542869567871,2131,43500
2039$1094818$26,45.067996978759766,5.3853840827941895,2132,43514
2039$1094818$26,45.06803894042969,5.385097980499268,2133,43537
2039$1094818$26,45.068058013916016,5.384815216064453,2134,43559
2039$1094818$26,45.068058013916016,5.384606838226318,2135,43575
2039$1094818$26,45.06803512573242,5.384404182434082,2136,43591
2039$1094818$26,45.06789779663086,5.383729934692383,2137,43646
2039$1094818$26,45.06777572631836,5.38303279876709,2138,43703
2039$1094818$26,45.0677490234375,5.382872104644775,2139,43716
2039$1094818$26,45.06774139404297,5.38270902633667,2140,43729
2039$1094818$26,45.0677375793457,5.382359027862549,2141,43757
2039$1094818$26,45.06774139404297,5.381978988647461,2142,43787
2039$1094818$26,45.06772994995117,5.3817877769470215,2143,43802
2039$1094818$26,45.06768798828125,5.381601810455322,2144,43817
2039$1094818$26,45.06752395629883,5.38102388381958,2145,43866
2039$1094818$26,45.0673713684082,5.380427837371826,2146,43916
2039$1094818$26,45.06727981567383,5.379848003387451,2147,43963
2039$1094818$26,45.06724548339844,5.379208087921143,2148,44014
2039$1094818$26,45.06717300415039,5.378290176391602,2149,44087
2039$1094818$26,45.067195892333984,5.377816200256348,2150,44124
2039$1094818$26,45.067237854003906,5.377347946166992,2151,44161
2039$1094818$26,45.06720733642578,5.377009868621826,2152,44188
2039$1094818$26,45.06708526611328,5.3763651847839355,2153,44241
2039$1094818$26,45.06706619262695,5.37607479095459,2154,44264
2039$1094818$26,45.06707000732422,5.375792980194092,2155,44286
2039$1094818$26,45.067108154296875,5.375302791595459,2156,44325
2039$1094818$26,45.06711959838867,5.374783039093018,2157,44366
2039$1094818$26,45.06708526611328,5.374431133270264,2158,44394
2039$1094818$26,45.06703186035156,5.374101161956787,2159,44421
2039$1094818$26,45.06697463989258,5.3738532066345215,2160,44442
2039$1094818$26,45.066917419433594,5.373669147491455,2161,44458
2039$1094818$26,45.06684494018555,5.373505115509033,2162,44473
2039$1094818$26,45.066715240478516,5.373338222503662,2163,44493
2039$1094818$26,45.06657791137695,5.373260974884033,2164,44509
2039$1094818$26,45.06639862060547,5.37319803237915,2165,44530
2039$1094818$26,45.066104888916016,5.373093128204346,2166,44564
2039$1094818$26,45.0656623840332,5.372931003570557,2167,44615
2039$1094818$26,45.06523895263672,5.372748851776123,2168,44664
2039$1094818$26,45.06507873535156,5.372628211975098,2169,44684
2039$1094818$26,45.06494140625,5.372450828552246,2170,44705
2039$1094818$26,45.064849853515625,5.372254848480225,2171,44723
2039$1094818$26,45.06477737426758,5.372045040130615,2172,44741
2039$1094818$26,45.064720153808594,5.3718109130859375,2173,44761
2039$1094818$26,45.064720153808594,5.371706008911133,2174,44769
2039$1094818$26,45.06473159790039,5.371600151062012,2175,44777
2039$1094818$26,45.0648193359375,5.371417045593262,2176,44794
2039$1094818$26,45.06521224975586,5.370956897735596,2177,44851
2039$1094818$26,45.06550979614258,5.370612144470215,2178,44894
2039$1094818$26,45.0656623840332,5.370413780212402,2179,44917
2039$1094818$26,45.065677642822266,5.370394229888916,2180,44919
2039$1094818$26,45.06582260131836,5.370168209075928,2181,44943
2039$1094818$26,45.06636428833008,5.36914587020874,2182,45044
2039$1094818$26,45.06658935546875,5.368795871734619,2183,45081
2039$1094818$26,45.06673812866211,5.368556022644043,2184,45106
2039$1094818$26,45.0670166015625,5.368124008178711,2185,45152
2039$1094818$26,45.0671501159668,5.367772102355957,2186,45183
2039$1094818$26,45.06719970703125,5.367448806762695,2187,45209
2039$1094818$26,45.067222595214844,5.367158889770508,2188,45232
2039$1094818$26,45.06721496582031,5.366734981536865,2189,45265
2039$1094818$26,45.067134857177734,5.366374969482422,2190,45295
2039$1094818$26,45.066856384277344,5.365769863128662,2191,45352
2039$1094818$26,45.06674575805664,5.365610122680664,2192,45370
2039$1094818$26,45.06661605834961,5.365503787994385,2193,45387
2039$1094818$26,45.06644821166992,5.365415096282959,2194,45407
2039$1094818$26,45.06637954711914,5.3653459548950195,2195,45416
2039$1094818$26,45.06632614135742,5.365242958068848,2196,45426
2039$1094818$26,45.066280364990234,5.365019798278809,2197,45444
2039$1094818$26,45.066226959228516,5.364573001861572,2198,45480
2039$1094818$26,45.06614303588867,5.364169120788574,2199,45513
2039$1094818$26,45.06609344482422,5.36375617980957,2200,45546
2039$1094818$26,45.06608581542969,5.363346099853516,2201,45578
2039$1094818$26,45.0661506652832,5.362943172454834,2202,45611
2039$1094818$26,45.06629943847656,5.362100124359131,2203,45679
2039$1094818$26,45.06640625,5.361527919769287,2204,45726
2039$1094818$26,45.06647872924805,5.361128807067871,2205,45758
2039$1094818$26,45.06652069091797,5.360812187194824,2206,45783
2039$1094818$26,45.0665283203125,5.3607401847839355,2207,45789
2039$1094818$26,45.066566467285156,5.360424041748047,2208,45814
2039$1094818$26,45.06657791137695,5.3600969314575195,2209,45840
2039$1094818$26,45.066558837890625,5.359766006469727,2210,45866
2039$1094818$26,45.06650161743164,5.358980178833008,2211,45928
2039$1094818$26,45.06638717651367,5.358413219451904,2212,45974
2039$1094818$26,45.06633758544922,5.358259201049805,2213,45987
2039$1094818$26,45.06624984741211,5.358020782470703,2214,46008
2039$1094818$26,45.06612777709961,5.357855796813965,2215,46027
2039$1094818$26,45.06581497192383,5.357713222503662,2216,46064
2039$1094818$26,45.06541061401367,5.357557773590088,2217,46111
2039$1094818$26,45.065277099609375,5.3574419021606445,2218,46128
2039$1094818$26,45.06520080566406,5.357336044311523,2219,46140
2039$1094818$26,45.065093994140625,5.3571038246154785,2220,46162
2039$1094818$26,45.06504821777344,5.356876850128174,2221,46181
2039$1094818$26,45.06504440307617,5.356661796569824,2222,46198
2039$1094818$26,45.0651741027832,5.355794906616211,2223,46268
2039$1094818$26,45.06527328491211,5.355231761932373,2224,46314
2039$1094818$26,45.065399169921875,5.354623794555664,2225,46364
2039$1094818$26,45.065406799316406,5.354458808898926,2226,46377
2039$1094818$26,45.06539535522461,5.354327201843262,2227,46387
2039$1094818$26,45.06536102294922,5.354236125946045,2228,46395
2039$1094818$26,45.06534194946289,5.354211807250977,2229,46398
2039$1094818$26,45.06528854370117,5.3541669845581055,2230,46405
2039$1094818$26,45.06511306762695,5.354121208190918,2231,46425
2039$1094818$26,45.0650520324707,5.3540778160095215,2232,46433
2039$1094818$26,45.06498718261719,5.354020118713379,2233,46442
2039$1094818$26,45.064910888671875,5.3539018630981445,2234,46455
2039$1094818$26,45.064876556396484,5.35380220413208,2235,46464
2039$1094818$26,45.06486129760742,5.353676795959473,2236,46474
2039$1094818$26,45.064842224121094,5.353452205657959,2237,46492
2039$1094818$26,45.06482696533203,5.353298187255859,2238,46504
2039$1094818$26,45.06465530395508,5.352616786956787,2239,46561
2039$1094818$26,45.06451416015625,5.352108001708984,2240,46604
2039$1094818$26,45.06406021118164,5.350872993469238,2241,46714
2039$1094818$26,45.0639762878418,5.350639820098877,2242,46735
2039$1094818$26,45.06388854980469,5.350399971008301,2243,46756
2039$1094818$26,45.06373977661133,5.350149154663086,2244,46782
2039$1094818$26,45.0635986328125,5.349976062774658,2245,46803
2039$1094818$26,45.06349563598633,5.349891185760498,2246,46816
2039$1094818$26,45.06306457519531,5.349536895751953,2247,46871
2039$1094818$26,45.06282043457031,5.34938383102417,2248,46901
2039$1094818$26,45.061981201171875,5.3489990234375,2249,46999
2039$1094818$26,45.061729431152344,5.3487701416015625,2250,47032
2039$1094818$26,45.06127166748047,5.348268032073975,2251,47096
2039$1094818$26,45.060890197753906,5.347858905792236,2252,47149
2039$1094818$26,45.06083679199219,5.347784042358398,2253,47157
2039$1094818$26,45.060794830322266,5.3476948738098145,2254,47165
2039$1094818$26,45.06059646606445,5.347442150115967,2255,47195
2039$1094818$26,45.060550689697266,5.347389221191406,2256,47202
2039$1094818$26,45.060462951660156,5.347311019897461,2257,47214
2039$1094818$26,45.06043243408203,5.347261905670166,2258,47219
2039$1094818$26,45.06041717529297,5.3472161293029785,2259,47223
2039$1094818$26,45.06040954589844,5.347160816192627,2260,47227
2039$1094818$26,45.060386657714844,5.346918106079102,2261,47246
2039$1094818$26,45.06037139892578,5.346852779388428,2262,47251
2039$1094818$26,45.060340881347656,5.346770763397217,2263,47258
2039$1094818$26,45.060386657714844,5.34675407409668,2264,47263
2039$1094818$26,45.06044387817383,5.34671688079834,2265,47270
2039$1094818$26,45.06045913696289,5.346704006195068,2266,47272
2039$1094818$26,45.06049346923828,5.346631050109863,2267,47279
2039$1094818$26,45.060516357421875,5.3464789390563965,2268,47291
2039$1094818$26,45.060546875,5.346401214599609,2269,47298
2039$1094818$26,45.06059265136719,5.346339225769043,2270,47305
2039$1094818$26,45.060760498046875,5.346155166625977,2271,47329
2039$1094818$26,45.06081008911133,5.346068859100342,2272,47338
2039$1094818$26,45.06087875366211,5.345901012420654,2273,47353
2039$1094818$26,45.06092071533203,5.34575080871582,2274,47366
2039$1094818$26,45.0609245300293,5.345725059509277,2275,47368
2039$1094818$26,45.06094741821289,5.345547199249268,2276,47382
2039$1094818$26,45.06096649169922,5.345293998718262,2277,47402
2039$1094818$26,45.06096649169922,5.345187187194824,2278,47410
2039$1094818$26,45.06096649169922,5.3451337814331055,2279,47414
2039$1094818$26,45.06100082397461,5.344888210296631,2280,47434
2039$1094818$26,45.0610237121582,5.344720840454102,2281,47447
2039$1094818$26,45.061065673828125,5.344563007354736,2282,47460
2039$1094818$26,45.061100006103516,5.344437122344971,2283,47471
2039$1094818$26,45.061126708984375,5.3443379402160645,2284,47479
2039$1094818$26,45.06117630004883,5.344173908233643,2285,47493
2039$1094818$26,45.06120681762695,5.344106197357178,2286,47499
2039$1094818$26,45.061378479003906,5.343760967254639,2287,47532
2039$1094818$26,45.06148147583008,5.343581199645996,2288,47550
2039$1094818$26,45.06163787841797,5.343319892883301,2289,47577
2039$1094818$26,45.061649322509766,5.343299865722656,2290,47579
2039$1094818$26,45.061824798583984,5.342988014221191,2291,47610
2039$1094818$26,45.06195068359375,5.342555999755859,2292,47647
2039$1094818$26,45.06201934814453,5.342308044433594,2293,47668
2039$1094818$26,45.06208419799805,5.342076778411865,2294,47688
2039$1094818$26,45.06215286254883,5.341876983642578,2295,47705
2039$1094818$26,45.062286376953125,5.341108798980713,2296,47767
2039$1094818$26,45.06234359741211,5.340855121612549,2297,47788
2039$1094818$26,45.062435150146484,5.340567111968994,2298,47813
2039$1094818$26,45.06256103515625,5.340249061584473,2299,47842
2039$1094818$26,45.06281661987305,5.339494228363037,2300,47908
2039$1094818$26,45.06298065185547,5.339048862457275,2301,47948
2039$1094818$26,45.06312942504883,5.338687896728516,2302,47981
2039$1094818$26,45.06321334838867,5.33853816986084,2303,47996
2039$1094818$26,45.063499450683594,5.338068962097168,2304,48045
2039$1094818$26,45.063621520996094,5.337860107421875,2305,48066
2039$1094818$26,45.06367111206055,5.33778190612793,2306,48074
2039$1094818$26,45.06391143798828,5.337375164031982,2307,48116
2039$1094818$26,45.06412887573242,5.336891174316406,2308,48161
2039$1094818$26,45.064170837402344,5.336799144744873,2309,48170
2039$1094818$26,45.064178466796875,5.336788177490234,2310,48171
2039$1094818$26,45.0641975402832,5.336732864379883,2311,48176
2039$1094818$26,45.064266204833984,5.336522102355957,2312,48194
2039$1094818$26,45.064453125,5.335937976837158,2313,48244
2039$1094818$26,45.064453125,5.335929870605469,2314,48245
2039$1094818$26,45.06446838378906,5.335872173309326,2315,48250
2039$1094818$26,45.06448745727539,5.335783004760742,2316,48257
2039$1094818$26,45.064483642578125,5.335708141326904,2317,48263
2039$1094818$26,45.06448745727539,5.335630893707275,2318,48269
2039$1094818$26,45.06447219848633,5.335532188415527,2319,48277
2039$1094818$26,45.06444549560547,5.335421085357666,2320,48286
2039$1094818$26,45.064388275146484,5.335305213928223,2321,48297
2039$1094818$26,45.06431198120117,5.335203170776367,2322,48309
2039$1094818$26,45.064125061035156,5.334997177124023,2323,48335
2039$1094818$26,45.06394958496094,5.334817886352539,2324,48359
2039$1094818$26,45.0638313293457,5.334710121154785,2325,48375
2039$1094818$26,45.06365966796875,5.3345818519592285,2326,48397
2039$1094818$26,45.06354904174805,5.334519863128662,2327,48410
2039$1094818$26,45.063453674316406,5.334474086761475,2328,48421
2039$1094818$26,45.06330871582031,5.334423065185547,2329,48438
2039$1094818$26,45.06315612792969,5.33439302444458,2330,48455
2039$1094818$26,45.06306838989258,5.3343729972839355,2331,48465
2039$1094818$26,45.06294631958008,5.334352016448975,2332,48479
2039$1094818$26,45.062862396240234,5.334330081939697,2333,48488
2039$1094818$26,45.06278991699219,5.334300994873047,2334,48496
2039$1094818$26,45.06271743774414,5.334259033203125,2335,48505
2039$1094818$26,45.062618255615234,5.3341851234436035,2336,48517
2039$1094818$26,45.06249237060547,5.334010124206543,2337,48537
2039$1094818$26,45.0623779296875,5.333817005157471,2338,48557
2039$1094818$26,45.06230545043945,5.333674907684326,2339,48571
2039$1094818$26,45.06208419799805,5.333217144012451,2340,48615
2039$1094818$26,45.06201171875,5.333055019378662,2341,48630
2039$1094818$26,45.06193542480469,5.332859039306641,2342,48648
2039$1094818$26,45.061607360839844,5.331797122955322,2343,48739
2039$1094818$26,45.06155776977539,5.331477165222168,2344,48765
2039$1094818$26,45.06150436401367,5.331209182739258,2345,48787
2039$1094818$26,45.06146240234375,5.330575942993164,2346,48837
2039$1094818$26,45.061317443847656,5.330043792724609,2347,48882
2039$1094818$26,45.06129837036133,5.329644203186035,2348,48914
2039$1094818$26,45.06138229370117,5.329133987426758,2349,48955
2039$1094818$26,45.06146240234375,5.328726768493652,2350,48988
2039$1094818$26,45.06160354614258,5.328033924102783,2351,49045
2039$1094818$26,45.0616455078125,5.327868938446045,2352,49059
2039$1094818$26,45.06168746948242,5.327765941619873,2353,49068
2039$1094818$26,45.06172180175781,5.327704906463623,2354,49074
2039$1094818$26,45.061790466308594,5.327628135681152,2355,49084
2039$1094818$26,45.06193161010742,5.3275251388549805,2356,49102
2039$1094818$26,45.06221008300781,5.327320098876953,2357,49137
2039$1094818$26,45.063480377197266,5.326448917388916,2358,49294
2039$1094818$26,45.064754486083984,5.325590133666992,2359,49451
2039$1094818$26,45.0673828125,5.323788166046143,2360,49776
2039$1094818$26,45.06770324707031,5.32356595993042,2361,49816
2039$1094818$26,45.06793212890625,5.32333517074585,2362,49847
2039$1094818$26,45.0684700012207,5.322728157043457,2363,49924
2039$1094818$26,45.06940841674805,5.3216872215271,2364,50057
2039$1094818$26,45.069889068603516,5.3210601806640625,2365,50130
2039$1094818$26,45.07029724121094,5.320250034332275,2366,50208
2039$1094818$26,45.070411682128906,5.319827079772949,2367,50244
2039$1094818$26,45.0704460144043,5.3196868896484375,2368,50256
2039$1094818$26,45.07053756713867,5.319305896759033,2369,50288
2039$1094818$26,45.07059860229492,5.318362236022949,2370,50363
2039$1094818$26,45.07072830200195,5.317437171936035,2371,50437
2039$1094818$26,45.07086944580078,5.316752910614014,2372,50493
2039$1094818$26,45.0709228515625,5.316475868225098,2373,50516
2039$1094818$26,45.07100296020508,5.315968990325928,2374,50557
2039$1094818$26,45.07114028930664,5.3153300285339355,2375,50610
2039$1094818$26,45.07124328613281,5.315116882324219,2376,50630
2039$1094818$26,45.07136535644531,5.315021991729736,2377,50645
2039$1094818$26,45.07151794433594,5.315003871917725,2378,50662
2039$1094818$26,45.07181930541992,5.315147876739502,2379,50697
2039$1094818$26,45.07204818725586,5.315205097198486,2380,50723
2039$1094818$26,45.072181701660156,5.315173149108887,2381,50738
2039$1094818$26,45.07229232788086,5.315101146697998,2382,50752
2039$1094818$26,45.073036193847656,5.314556121826172,2383,50845
2039$1094818$26,45.07322311401367,5.314401149749756,2384,50869
2039$1094818$26,45.073490142822266,5.314010143280029,2385,50912
2039$1094818$26,45.07392120361328,5.3135199546813965,2386,50974
2039$1094818$26,45.074134826660156,5.313298225402832,2387,51003
2039$1094818$26,45.07438659667969,5.313072204589844,2388,51036
2039$1094818$26,45.07473373413086,5.312990188598633,2389,51075
2039$1094818$26,45.07490921020508,5.312925815582275,2390,51095
2039$1094818$26,45.07502746582031,5.3128509521484375,2391,51109
2039$1094818$26,45.07515335083008,5.312747955322266,2392,51125
2039$1094818$26,45.07527160644531,5.312599182128906,2393,51143
2039$1094818$26,45.07537841796875,5.312449932098389,2394,51160
2039$1094818$26,45.07546615600586,5.312375068664551,2395,51171
2039$1094818$26,45.07554626464844,5.312335968017578,2396,51180
2039$1094818$26,45.075660705566406,5.312321186065674,2397,51193
2039$1094818$26,45.07575225830078,5.312338829040527,2398,51203
2039$1094818$26,45.075927734375,5.312417984008789,2399,51223
2039$1094818$26,45.07606887817383,5.312459945678711,2400,51239
2039$1094818$26,45.07615280151367,5.3124542236328125,2401,51248
2039$1094818$26,45.07624435424805,5.312438011169434,2402,51258
2039$1094818$26,45.07634735107422,5.312389850616455,2403,51270
2039$1094818$26,45.07647705078125,5.312345027923584,2404,51285
2039$1094818$26,45.076568603515625,5.312338829040527,2405,51295
2039$1094818$26,45.076637268066406,5.312345027923584,2406,51303
2039$1094818$26,45.07707595825195,5.312498092651367,2407,51353
2039$1094818$26,45.0772590637207,5.312607765197754,2408,51375
2039$1094818$26,45.077484130859375,5.31282901763916,2409,51405
2039$1094818$26,45.077667236328125,5.313004970550537,2410,51430
2039$1094818$26,45.077816009521484,5.313097953796387,2411,51448
2039$1094818$26,45.077903747558594,5.3130998611450195,2412,51458
2039$1094818$26,45.078025817871094,5.313037872314453,2413,51472
2039$1094818$26,45.078128814697266,5.31295108795166,2414,51485
2039$1094818$26,45.078250885009766,5.312705039978027,2415,51509
2039$1094818$26,45.07830810546875,5.312355995178223,2416,51537
2039$1094818$26,45.07826232910156,5.312074184417725,2417,51560
2039$1094818$26,45.078208923339844,5.3119401931762695,2418,51572
2039$1094818$26,45.07808303833008,5.311758041381836,2419,51592
2039$1094818$26,45.07777786254883,5.311450958251953,2420,51634
2039$1094818$26,45.07768630981445,5.311215877532959,2421,51655
2039$1094818$26,45.077674865722656,5.311059951782227,2422,51667
2039$1094818$26,45.077754974365234,5.310805797576904,2423,51689
2039$1094818$26,45.077911376953125,5.310569763183594,2424,51714
2039$1094818$26,45.078453063964844,5.309968948364258,2425,51791
2039$1094818$26,45.07861328125,5.309789180755615,2426,51814
2039$1094818$26,45.07883834838867,5.309537887573242,2427,51846
2039$1094818$26,45.07892990112305,5.3094329833984375,2428,51859
2039$1094818$26,45.079002380371094,5.309330940246582,2429,51870
2039$1094818$26,45.07905197143555,5.309247970581055,2430,51879
2039$1094818$26,45.0791015625,5.30913782119751,2431,51889
2039$1094818$26,45.07914733886719,5.3090128898620605,2432,51900
2039$1094818$26,45.0792121887207,5.3087568283081055,2433,51921
2039$1094818$26,45.07942199707031,5.307918071746826,2434,51991
2039$1094818$26,45.080047607421875,5.305553913116455,2435,52190
2039$1094818$26,45.08010482788086,5.305430889129639,2436,52202
2039$1094818$26,45.080196380615234,5.305337905883789,2437,52215
2039$1094818$26,45.08028793334961,5.305322170257568,2438,52225
2039$1094818$26,45.0804328918457,5.305383205413818,2439,52242
2039$1094818$26,45.08058166503906,5.305498123168945,2440,52261
2039$1094818$26,45.08123016357422,5.306111812591553,2441,52348
2039$1094818$26,45.081581115722656,5.30643892288208,2442,52395
2039$1094818$26,45.0817756652832,5.306611061096191,2443,52421
2039$1094818$26,45.082008361816406,5.306766986846924,2444,52450
2039$1094818$26,45.082237243652344,5.306888103485107,2445,52477
2039$1094818$26,45.082733154296875,5.307046890258789,2446,52534
2039$1094818$26,45.08341979980469,5.3072509765625,2447,52612
2039$1094818$26,45.08366775512695,5.307329177856445,2448,52640
2039$1094818$26,45.08390426635742,5.3073859214782715,2449,52667
2039$1094818$26,45.084129333496094,5.307490825653076,2450,52693
2039$1094818$26,45.08418655395508,5.307529926300049,2451,52700
2039$1094818$26,45.08425521850586,5.307572841644287,2452,52708
2039$1094818$26,45.08430862426758,5.307602882385254,2453,52714
2039$1094818$26,45.084598541259766,5.307785987854004,2454,52749
2039$1094818$26,45.08473587036133,5.30785608291626,2455,52765
2039$1094818$26,45.08485412597656,5.307882785797119,2456,52778
2039$1094818$26,45.084983825683594,5.307868003845215,2457,52792
2039$1094818$26,45.08513641357422,5.307802200317383,2458,52810
2039$1094818$26,45.085205078125,5.307740211486816,2459,52819
2039$1094818$26,45.08525848388672,5.307693004608154,2460,52826
2039$1094818$26,45.085296630859375,5.307604789733887,2461,52834
2039$1094818$26,45.08560562133789,5.306735038757324,2462,52911
2039$1094818$26,45.08604049682617,5.305448055267334,2463,53023
2039$1094818$26,45.086490631103516,5.304234981536865,2464,53131
2039$1094818$26,45.0866813659668,5.303822040557861,2465,53170
2039$1094818$26,45.08688735961914,5.303460121154785,2466,53207
2039$1094818$26,45.08689880371094,5.303441047668457,2467,53209
2039$1094818$26,45.08721923828125,5.3030571937561035,2468,53256
2039$1094818$26,45.08743667602539,5.3027729988098145,2469,53289
2039$1094818$26,45.08784484863281,5.3021440505981445,2470,53356
2039$1094818$26,45.08881378173828,5.300612926483154,2471,53518
2039$1094818$26,45.08942794799805,5.2995500564575195,2472,53626
2039$1094818$26,45.089534759521484,5.299393177032471,2473,53643
2039$1094818$26,45.089599609375,5.299343109130859,2474,53651
2039$1094818$26,45.08964157104492,5.299312114715576,2475,53656
2039$1094818$26,45.08985137939453,5.299249172210693,2476,53680
2039$1094818$26,45.08988952636719,5.29923677444458,2477,53684
2039$1094818$26,45.09003829956055,5.299214839935303,2478,53701
2039$1094818$26,45.0900764465332,5.299192905426025,2479,53706
2039$1094818$26,45.090145111083984,5.299161911010742,2480,53714
2039$1094818$26,45.09016799926758,5.299163818359375,2481,53717
2039$1094818$26,45.09020233154297,5.299160003662109,2482,53721
2039$1094818$26,45.090240478515625,5.299140930175781,2483,53725
2039$1094818$26,45.090267181396484,5.299116134643555,2484,53729
2039$1094818$26,45.090293884277344,5.299078941345215,2485,53733
2039$1094818$26,45.090309143066406,5.29903507232666,2486,53737
2039$1094818$26,45.09031677246094,5.298964023590088,2487,53743
2039$1094818$26,45.090309143066406,5.2989068031311035,2488,53748
2039$1094818$26,45.090301513671875,5.298867225646973,2489,53751
2039$1094818$26,45.09028244018555,5.298830986022949,2490,53755
2039$1094818$26,45.09025192260742,5.298799991607666,2491,53759
2039$1094818$26,45.09021759033203,5.298773765563965,2492,53763
2039$1094818$26,45.09017562866211,5.29876708984375,2493,53768
2039$1094818$26,45.09014129638672,5.298773765563965,2494,53772
2039$1094818$26,45.09011459350586,5.298789024353027,2495,53775
2039$1094818$26,45.09001159667969,5.298740863800049,2496,53787
2039$1094818$26,45.08986282348633,5.298656940460205,2497,53805
2039$1094818$26,45.089027404785156,5.297815799713135,2498,53919
2039$1094818$26,45.08834457397461,5.297126770019531,2499,54012
2039$1094818$26,45.08829116821289,5.297079086303711,2500,54019
2039$1094818$26,45.083045959472656,5.291806221008301,2501,54735
2039$1094818$26,45.08293914794922,5.291701793670654,2502,54749
2039$1094818$26,45.08287048339844,5.291624069213867,2503,54759
2039$1094818$26,45.0827751159668,5.291529178619385,2504,54772
2039$1094818$26,45.08047866821289,5.289214134216309,2505,55086
2039$1094818$26,45.078304290771484,5.287035942077637,2506,55382
2039$1094818$26,45.077152252197266,5.285882949829102,2507,55539
2039$1094818$26,45.076927185058594,5.285644054412842,2508,55570
2039$1094818$26,45.07678985595703,5.285468101501465,2509,55591
2039$1094818$26,45.07670593261719,5.285364151000977,2510,55603
2039$1094818$26,45.076637268066406,5.285256862640381,2511,55614
2039$1094818$26,45.076595306396484,5.285186767578125,2512,55621
2039$1094818$26,45.07655715942383,5.285101890563965,2513,55629
2039$1094818$26,45.07652282714844,5.284999847412109,2514,55638
2039$1094818$26,45.076515197753906,5.284965991973877,2515,55641
2039$1094818$26,45.0765380859375,5.284894943237305,2516,55647
2039$1094818$26,45.07654571533203,5.284823894500732,2517,55653
2039$1094818$26,45.0765380859375,5.284763813018799,2518,55658
2039$1094818$26,45.07651901245117,5.284707069396973,2519,55663
2039$1094818$26,45.07649230957031,5.284666061401367,2520,55667
2039$1094818$26,45.07645797729492,5.284632205963135,2521,55672
2039$1094818$26,45.076416015625,5.28461217880249,2522,55677
2039$1094818$26,45.07638168334961,5.28460693359375,2523,55681
2039$1094818$26,45.076324462890625,5.284625053405762,2524,55688
2039$1094818$26,45.07627487182617,5.28467321395874,2525,55695
2039$1094818$26,45.07621765136719,5.284698009490967,2526,55702
2039$1094818$26,45.0761604309082,5.284696102142334,2527,55708
2039$1094818$26,45.076114654541016,5.284684181213379,2528,55713
2039$1094818$26,45.07606506347656,5.28466796875,2529,55719
2039$1094818$26,45.07603454589844,5.284657001495361,2530,55722
2039$1094818$26,45.07599639892578,5.284635066986084,2531,55727
2039$1094818$26,45.07594680786133,5.284595012664795,2532,55733
2039$1094818$26,45.07585525512695,5.284502983093262,2533,55745
2039$1094818$26,45.075748443603516,5.284389019012451,2534,55760
2039$1094818$26,45.0756950378418,5.284335136413574,2535,55767
2039$1094818$26,45.075645446777344,5.284327030181885,2536,55773
2039$1094818$26,45.07538604736328,5.284074783325195,2537,55808
2039$1094818$26,45.075347900390625,5.28403377532959,2538,55813
2039$1094818$26,45.075252532958984,5.283938884735107,2539,55826
2039$1094818$26,45.074989318847656,5.283675193786621,2540,55862
2039$1094818$26,45.074913024902344,5.283597946166992,2541,55872
2039$1094818$26,45.07486343383789,5.283539772033691,2542,55879
2039$1094818$26,45.074710845947266,5.283389091491699,2543,55900
2039$1094818$26,45.074623107910156,5.283306121826172,2544,55912
2039$1094818$26,45.074527740478516,5.283208847045898,2545,55925
2039$1094818$26,45.07437515258789,5.28305721282959,2546,55946
2039$1094818$26,45.07427978515625,5.282960891723633,2547,55959
2039$1094818$26,45.0742301940918,5.282898902893066,2548,55966
2039$1094818$26,45.07353973388672,5.282207012176514,2549,56060
2039$1094818$26,45.073333740234375,5.28194522857666,2550,56091
2039$1094818$26,45.073097229003906,5.281685829162598,2551,56124
2039$1094818$26,45.07282638549805,5.281438827514648,2552,56160
2039$1094818$26,45.07274627685547,5.281398773193359,2553,56169
2039$1094818$26,45.07267379760742,5.281352996826172,2554,56178
2039$1094818$26,45.07262420654297,5.2812981605529785,2555,56185
2039$1094818$26,45.07257843017578,5.281222820281982,2556,56193
2039$1094818$26,45.072391510009766,5.281040191650391,2557,56218
2039$1094818$26,45.07229232788086,5.28097677230835,2558,56230
2039$1094818$26,45.07197570800781,5.2806549072265625,2559,56273
2039$1094818$26,45.07158660888672,5.280244827270508,2560,56327
2039$1094818$26,45.07122039794922,5.27984619140625,2561,56378
2039$1094818$26,45.070579528808594,5.279109954833984,2562,56470
2039$1094818$26,45.06953811645508,5.2778778076171875,2563,56621
2039$1094818$26,45.06942367553711,5.277750015258789,2564,56637
2039$1094818$26,45.0686149597168,5.276761054992676,2565,56756
2039$1094818$26,45.067440032958984,5.2754340171813965,2566,56923
2039$1094818$26,45.06703186035156,5.274942874908447,2567,56983
2039$1094818$26,45.06668472290039,5.274367809295654,2568,57042
2039$1094818$26,45.06637954711914,5.273688793182373,2569,57105
2039$1094818$26,45.06603240966797,5.272744178771973,2570,57189
2039$1094818$26,45.065853118896484,5.272255897521973,2571,57232
2039$1094818$26,45.06583786010742,5.272208213806152,2572,57236
2039$1094818$26,45.06528091430664,5.270717144012451,2573,57369
2039$1094818$26,45.06523513793945,5.270586013793945,2574,57381
2039$1094818$26,45.06519317626953,5.270470142364502,2575,57391
2039$1094818$26,45.06447219848633,5.268537998199463,2576,57563
2039$1094818$26,45.06444549560547,5.268385887145996,2577,57575
2039$1094818$26,45.06441116333008,5.268226146697998,2578,57588
2039$1094818$26,45.064395904541016,5.26817512512207,2579,57592
2039$1094818$26,45.064414978027344,5.268128871917725,2580,57596
2039$1094818$26,45.06442642211914,5.268077850341797,2581,57600
2039$1094818$26,45.06442642211914,5.268024921417236,2582,57604
2039$1094818$26,45.06441879272461,5.26796293258667,2583,57609
2039$1094818$26,45.06439208984375,5.267909049987793,2584,57614
2039$1094818$26,45.06435775756836,5.2678680419921875,2585,57619
2039$1094818$26,45.064334869384766,5.267852783203125,2586,57622
2039$1094818$26,45.064308166503906,5.267842769622803,2587,57625
2039$1094818$26,45.06428527832031,5.2678399085998535,2588,57628
2039$1094818$26,45.064247131347656,5.267782211303711,2589,57634
2039$1094818$26,45.064186096191406,5.267674922943115,2590,57645
2039$1094818$26,45.064125061035156,5.267591953277588,2591,57654
2039$1094818$26,45.063533782958984,5.265946865081787,2592,57799
2039$1094818$26,45.06349563598633,5.265847206115723,2593,57808
2039$1094818$26,45.06336975097656,5.265485763549805,2594,57840
2039$1094818$26,45.06329345703125,5.265284061431885,2595,57858
2039$1094818$26,45.063236236572266,5.26514196395874,2596,57871
2039$1094818$26,45.06317138671875,5.265016078948975,2597,57883
2039$1094818$26,45.0630989074707,5.264890193939209,2598,57896
2039$1094818$26,45.06303405761719,5.2647929191589355,2599,57907
2039$1094818$26,45.06290817260742,5.264616012573242,2600,57927
2039$1094818$26,45.06278991699219,5.264465808868408,2601,57945
2039$1094818$26,45.06271743774414,5.2643609046936035,2602,57957
2039$1094818$26,45.06266403198242,5.264272212982178,2603,57966
2039$1094818$26,45.0626106262207,5.26416015625,2604,57977
2039$1094818$26,45.062564849853516,5.264049053192139,2605,57987
2039$1094818$26,45.06252670288086,5.2639360427856445,2606,57997
2039$1094818$26,45.06249237060547,5.263796806335449,2607,58009
2039$1094818$26,45.06247329711914,5.2636919021606445,2608,58018
2039$1094818$26,45.06245422363281,5.263533115386963,2609,58031
2039$1094818$26,45.062416076660156,5.263146877288818,2610,58062
2039$1094818$26,45.062313079833984,5.261897087097168,2611,58161
2039$1094818$26,45.06226348876953,5.261260986328125,2612,58211
2039$1094818$26,45.0621337890625,5.259767055511475,2613,58330
2039$1094818$26,45.062110900878906,5.259480953216553,2614,58353
2039$1094818$26,45.06209182739258,5.259317874908447,2615,58366
2039$1094818$26,45.06206512451172,5.2591471672058105,2616,58380
2039$1094818$26,45.06201934814453,5.258944034576416,2617,58397
2039$1094818$26,45.06196975708008,5.258738994598389,2618,58414
2039$1094818$26,45.061851501464844,5.258302211761475,2619,58451
2039$1094818$26,45.061824798583984,5.258184909820557,2620,58461
2039$1094818$26,45.06180191040039,5.258080005645752,2621,58470
2039$1094818$26,45.06178283691406,5.257937908172607,2622,58481
2039$1094818$26,45.061763763427734,5.257744789123535,2623,58496
2039$1094818$26,45.06171798706055,5.257264137268066,2624,58534
2039$1094818$26,45.06167221069336,5.256795883178711,2625,58571
2039$1094818$26,45.06165313720703,5.256645202636719,2626,58583
2039$1094818$26,45.06162643432617,5.256507873535156,2627,58594
2039$1094818$26,45.061588287353516,5.256382942199707,2628,58605
2039$1094818$26,45.06150817871094,5.256120204925537,2629,58628
2039$1094818$26,45.06145477294922,5.25590181350708,2630,58646
2039$1094818$26,45.0614128112793,5.255702972412109,2631,58662
2039$1094818$26,45.061378479003906,5.2555131912231445,2632,58677
2039$1094818$26,45.061344146728516,5.255323886871338,2633,58692
2039$1094818$26,45.06133270263672,5.255242824554443,2634,58699
2039$1094818$26,45.06132507324219,5.255167007446289,2635,58705
2039$1094818$26,45.06131362915039,5.255043983459473,2636,58715
2039$1094818$26,45.061309814453125,5.254899978637695,2637,58726
2039$1094818$26,45.061363220214844,5.254360198974609,2638,58769
2039$1094818$26,45.06139373779297,5.254125118255615,2639,58788
2039$1094818$26,45.06144332885742,5.25374698638916,2640,58818
2039$1094818$26,45.06149673461914,5.253273963928223,2641,58856
2039$1094818$26,45.0615234375,5.253111839294434,2642,58869
2039$1094818$26,45.06156539916992,5.252901077270508,2643,58886
2039$1094818$26,45.06163024902344,5.252614974975586,2644,58910
2039$1094818$26,45.061668395996094,5.252432823181152,2645,58925
2039$1094818$26,45.06169509887695,5.252266883850098,2646,58938
2039$1094818$26,45.061729431152344,5.25198221206665,2647,58961
2039$1094818$26,45.061771392822266,5.251617908477783,2648,58990
2039$1094818$26,45.0618782043457,5.250703811645508,2649,59063
2039$1094818$26,45.06192398071289,5.250321865081787,2650,59094
2039$1094818$26,45.06193923950195,5.250164031982422,2651,59107
2039$1094818$26,45.061946868896484,5.250059127807617,2652,59115
2039$1094818$26,45.06195068359375,5.249886989593506,2653,59129
2039$1094818$26,45.061946868896484,5.249770164489746,2654,59138
2039$1094818$26,45.061946868896484,5.249689102172852,2655,59144
2039$1094818$26,45.06190490722656,5.248694896697998,2656,59222
2039$1094818$26,45.061893463134766,5.248484134674072,2657,59239
2039$1094818$26,45.061885833740234,5.248351097106934,2658,59250
2039$1094818$26,45.061859130859375,5.248191833496094,2659,59263
2039$1094818$26,45.06177520751953,5.247719764709473,2660,59301
2039$1094818$26,45.06174850463867,5.247619152069092,2661,59309
2039$1094818$26,45.06172561645508,5.247542858123779,2662,59316
2039$1094818$26,45.06169891357422,5.247491836547852,2663,59321
2039$1094818$26,45.0616569519043,5.247447967529297,2664,59327
2039$1094818$26,45.06160354614258,5.2474188804626465,2665,59333
2039$1094818$26,45.06154251098633,5.24739408493042,2666,59340
2039$1094818$26,45.06134033203125,5.247314929962158,2667,59363
2039$1094818$26,45.06127166748047,5.2472920417785645,2668,59371
2039$1094818$26,45.06124496459961,5.247282981872559,2669,59374
2039$1094818$26,45.06102752685547,5.247204780578613,2670,59399
2039$1094818$26,45.06095504760742,5.24718713760376,2671,59407
2039$1094818$26,45.060874938964844,5.247171878814697,2672,59416
2039$1094818$26,45.060768127441406,5.247138977050781,2673,59428
2039$1094818$26,45.060733795166016,5.247118949890137,2674,59432
2039$1094818$26,45.06064224243164,5.247053146362305,2675,59443
2039$1094818$26,45.06056594848633,5.247021198272705,2676,59452
2039$1094818$26,45.0605354309082,5.247012138366699,2677,59455
2039$1094818$26,45.060420989990234,5.246979236602783,2678,59468
2039$1094818$26,45.06035232543945,5.246949195861816,2679,59476
2039$1094818$26,45.06028747558594,5.24691915512085,2680,59484
2039$1094818$26,45.060203552246094,5.246872901916504,2681,59494
2039$1094818$26,45.060123443603516,5.246808052062988,2682,59504
2039$1094818$26,45.0600700378418,5.246755123138428,2683,59511
2039$1094818$26,45.060020446777344,5.246685028076172,2684,59519
2039$1094818$26,45.05998229980469,5.246621131896973,2685,59526
2039$1094818$26,45.0599479675293,5.246540069580078,2686,59533
2039$1094818$26,45.059940338134766,5.2465081214904785,2687,59536
2039$1094818$26,45.05991744995117,5.24642276763916,2688,59543
2039$1094818$26,45.05988693237305,5.246160984039307,2689,59564
2039$1094818$26,45.0598258972168,5.245666980743408,2690,59603
2039$1094818$26,45.059791564941406,5.245463848114014,2691,59619
2039$1094818$26,45.059791564941406,5.245409965515137,2692,59623
2039$1094818$26,45.05978775024414,5.245004177093506,2693,59655
2039$1094818$26,45.05980682373047,5.244602203369141,2694,59687
2039$1094818$26,45.05980682373047,5.2441558837890625,2695,59722
2039$1094818$26,45.059810638427734,5.24403715133667,2696,59731
2039$1094818$26,45.059837341308594,5.243936061859131,2697,59739
2039$1094818$26,45.05987548828125,5.243834972381592,2698,59748
2039$1094818$26,45.05998229980469,5.243656158447266,2699,59766
2039$1094818$26,45.060062408447266,5.243496894836426,2700,59781
2039$1094818$26,45.06013107299805,5.243350982666016,2701,59795
2039$1094818$26,45.06020736694336,5.243228912353516,2702,59808
2039$1094818$26,45.06027603149414,5.243137836456299,2703,59818
2039$1094818$26,45.06034469604492,5.2430548667907715,2704,59828
2039$1094818$26,45.06040954589844,5.242982864379883,2705,59837
2039$1094818$26,45.06050109863281,5.24289608001709,2706,59849
2039$1094818$26,45.06056594848633,5.242847919464111,2707,59857
2039$1094818$26,45.06064224243164,5.242804050445557,2708,59866
2039$1094818$26,45.06074905395508,5.242749214172363,2709,59879
2039$1094818$26,45.06083297729492,5.2427191734313965,2710,59889
2039$1094818$26,45.0609245300293,5.242696762084961,2711,59899
2039$1094818$26,45.061012268066406,5.242687225341797,2712,59909
2039$1094818$26,45.06139373779297,5.242671966552734,2713,59951
2039$1094818$26,45.0615348815918,5.242660045623779,2714,59967
2039$1094818$26,45.06173324584961,5.24262809753418,2715,59989
2039$1094818$26,45.06217956542969,5.242525100708008,2716,60039
2039$1094818$26,45.062442779541016,5.242469787597656,2717,60069
2039$1094818$26,45.06281280517578,5.24245023727417,2718,60110
2039$1094818$26,45.0629768371582,5.242432117462158,2719,60128
2039$1094818$26,45.06309509277344,5.2423810958862305,2720,60142
2039$1094818$26,45.06341552734375,5.242198944091797,2721,60180
2039$1094818$26,45.06354522705078,5.242114067077637,2722,60196
2039$1094818$26,45.06372833251953,5.241996765136719,2723,60218
2039$1094818$26,45.063819885253906,5.24193811416626,2724,60229
2039$1094818$26,45.06407928466797,5.241767883300781,2725,60261
2039$1094818$26,45.064476013183594,5.241517066955566,2726,60309
2039$1094818$26,45.0648307800293,5.241306781768799,2727,60352
2039$1094818$26,45.0649299621582,5.241239070892334,2728,60364
2039$1094818$26,45.065181732177734,5.241078853607178,2729,60395
2039$1094818$26,45.065406799316406,5.240911960601807,2730,60423
2039$1094818$26,45.06549072265625,5.240824222564697,2731,60435
2039$1094818$26,45.065547943115234,5.24072790145874,2732,60445
2039$1094818$26,45.065589904785156,5.24058723449707,2733,60457
2039$1094818$26,45.06560134887695,5.240328788757324,2734,60477
2039$1094818$26,45.06562042236328,5.239530086517334,2735,60540
2039$1094818$26,45.0656623840332,5.238368988037109,2736,60632
2039$1094818$26,45.0656623840332,5.238105773925781,2737,60653
2039$1094818$26,45.06565475463867,5.237876892089844,2738,60671
2039$1094818$26,45.06562042236328,5.237664222717285,2739,60688
2039$1094818$26,45.06556701660156,5.237427234649658,2740,60708
2039$1094818$26,45.065528869628906,5.237196922302246,2741,60727
2039$1094818$26,45.06551742553711,5.236946105957031,2742,60747
2039$1094818$26,45.06553649902344,5.236701965332031,2743,60766
2039$1094818$26,45.065582275390625,5.236489772796631,2744,60783
2039$1094818$26,45.06560516357422,5.236417770385742,2745,60789
2039$1094818$26,45.06565856933594,5.236299991607666,2746,60800
2039$1094818$26,45.06571578979492,5.236196994781494,2747,60810
2039$1094818$26,45.06583786010742,5.236039161682129,2748,60828
2039$1094818$26,45.06592559814453,5.235898017883301,2749,60843
2039$1094818$26,45.06599044799805,5.235741138458252,2750,60857
2039$1094818$26,45.0660514831543,5.235535144805908,2751,60875
2039$1094818$26,45.066097259521484,5.235291004180908,2752,60895
2039$1094818$26,45.06612014770508,5.235029220581055,2753,60916
2039$1094818$26,45.06611251831055,5.234620094299316,2754,60948
2039$1094818$26,45.06610870361328,5.234134197235107,2755,60986
2039$1094818$26,45.06610870361328,5.233977794647217,2756,60998
2039$1094818$26,45.066104888916016,5.233633995056152,2757,61025
2039$1094818$26,45.066123962402344,5.232467174530029,2758,61117
2039$1094818$26,45.06612777709961,5.232344150543213,2759,61127
2039$1094818$26,45.06612777709961,5.23227596282959,2760,61132
2039$1094818$26,45.066131591796875,5.232120037078857,2761,61144
2039$1094818$26,45.066162109375,5.231125831604004,2762,61222
2039$1094818$26,45.0661506652832,5.2306671142578125,2763,61258
2039$1094818$26,45.06612014770508,5.230184078216553,2764,61296
2039$1094818$26,45.066078186035156,5.229796886444092,2765,61327
2039$1094818$26,45.066009521484375,5.229353904724121,2766,61363
2039$1094818$26,45.06589889526367,5.228858947753906,2767,61404
2039$1094818$26,45.06570816040039,5.22816276550293,2768,61463
2039$1094818$26,45.06508255004883,5.225994110107422,2769,61647
2039$1094818$26,45.063720703125,5.221245765686035,2770,62050
2039$1094818$26,45.06248474121094,5.216941833496094,2771,62416
2039$1094818$26,45.06180953979492,5.214550018310547,2772,62619
2039$1094818$26,45.06121063232422,5.21239709854126,2773,62801
2039$1094818$26,45.06119155883789,5.212244987487793,2774,62813
2039$1094818$26,45.061180114746094,5.212071895599365,2775,62827
2039$1094818$26,45.06118392944336,5.211993217468262,2776,62833
2039$1094818$26,45.06120300292969,5.211948871612549,2777,62837
2039$1094818$26,45.06121063232422,5.211900234222412,2778,62841
2039$1094818$26,45.06126022338867,5.211835861206055,2779,62848
2039$1094818$26,45.06133270263672,5.2117462158203125,2780,62859
2039$1094818$26,45.0614128112793,5.211679935455322,2781,62869
2039$1094818$26,45.06158447265625,5.211582183837891,2782,62890
2039$1094818$26,45.061798095703125,5.211482048034668,2783,62915
2039$1094818$26,45.06199645996094,5.211359977722168,2784,62939
2039$1094818$26,45.0626106262207,5.210988998413086,2785,63013
2039$1094818$26,45.06291580200195,5.210662841796875,2786,63056
2039$1094818$26,45.0629768371582,5.210576057434082,2787,63066
2039$1094818$26,45.06306457519531,5.210474967956543,2788,63079
2039$1094818$26,45.063133239746094,5.210381031036377,2789,63090
2039$1094818$26,45.06319046020508,5.210316181182861,2790,63098
2039$1094818$26,45.06324768066406,5.210251808166504,2791,63106
2039$1094818$26,45.06328582763672,5.210229873657227,2792,63111
2039$1094818$26,45.06330108642578,5.210215091705322,2793,63113
2039$1094818$26,45.06332015991211,5.210198879241943,2794,63115
2039$1094818$26,45.063350677490234,5.210159778594971,2795,63120
2039$1094818$26,45.06337356567383,5.21011209487915,2796,63125
2039$1094818$26,45.063392639160156,5.21005916595459,2797,63130
2039$1094818$26,45.06340026855469,5.2100019454956055,2798,63135
2039$1094818$26,45.06340408325195,5.209942817687988,2799,63140
2039$1094818$26,45.06339645385742,5.209885120391846,2800,63145
2039$1094818$26,45.063385009765625,5.209828853607178,2801,63150
2039$1094818$26,45.06340789794922,5.209706783294678,2802,63160
2039$1094818$26,45.063419342041016,5.209652900695801,2803,63164
2039$1094818$26,45.063438415527344,5.209601879119873,2804,63169
2039$1094818$26,45.063533782958984,5.209456920623779,2805,63185
2039$1094818$26,45.063758850097656,5.209184169769287,2806,63218
2039$1094818$26,45.06385040283203,5.209045886993408,2807,63233
2039$1094818$26,45.06390380859375,5.208964824676514,2808,63242
2039$1094818$26,45.063961029052734,5.208891868591309,2809,63251
2039$1094818$26,45.06436538696289,5.208439826965332,2810,63308
2039$1094818$26,45.06440734863281,5.208395957946777,2811,63314
2039$1094818$26,45.064632415771484,5.208119869232178,2812,63347
2039$1094818$26,45.064674377441406,5.20806884765625,2813,63353
2039$1094818$26,45.06471633911133,5.208017826080322,2814,63359
2039$1094818$26,45.06549835205078,5.207028865814209,2815,63476
2039$1094818$26,45.06597900390625,5.206401824951172,2816,63549
2039$1094818$26,45.066261291503906,5.206058025360107,2817,63590
2039$1094818$26,45.06651306152344,5.205738067626953,2818,63628
2039$1094818$26,45.066680908203125,5.205502986907959,2819,63654
2039$1094818$26,45.067039489746094,5.204984188079834,2820,63711
2039$1094818$26,45.06724166870117,5.204690933227539,2821,63743
2039$1094818$26,45.06733322143555,5.204527854919434,2822,63759
2039$1094818$26,45.0673828125,5.204415798187256,2823,63769
2039$1094818$26,45.06742858886719,5.204219818115234,2824,63785
2039$1094818$26,45.06743240356445,5.204131126403809,2825,63792
2039$1094818$26,45.06741714477539,5.203952789306641,2826,63806
2039$1094818$26,45.0673942565918,5.203855037689209,2827,63814
2039$1094818$26,45.067325592041016,5.203701972961426,2828,63828
2039$1094818$26,45.06724548339844,5.2035908699035645,2829,63840
2039$1094818$26,45.06711196899414,5.203492164611816,2830,63857
2039$1094818$26,45.067039489746094,5.203464031219482,2831,63865
2039$1094818$26,45.066951751708984,5.203444957733154,2832,63875
2039$1094818$26,45.066856384277344,5.2034430503845215,2833,63886
2039$1094818$26,45.066741943359375,5.203454971313477,2834,63899
2039$1094818$26,45.066375732421875,5.2035322189331055,2835,63940
2039$1094818$26,45.06621551513672,5.203537940979004,2836,63958
2039$1094818$26,45.06608200073242,5.203506946563721,2837,63973
2039$1094818$26,45.066001892089844,5.203467845916748,2838,63982
2039$1094818$26,45.065921783447266,5.203409194946289,2839,63992
2039$1094818$26,45.06582260131836,5.2032999992370605,2840,64006
2039$1094818$26,45.065528869628906,5.202901840209961,2841,64051
2039$1094818$26,45.06525802612305,5.202434062957764,2842,64099
2039$1094818$26,45.06459426879883,5.201266765594482,2843,64217
2039$1094818$26,45.063758850097656,5.199985980987549,2844,64354
2039$1094818$26,45.06245040893555,5.197658061981201,2845,64588
2039$1094818$26,45.058433532714844,5.190518856048584,2846,65306
2039$1094818$26,45.05690002441406,5.187790870666504,2847,65580
2039$1094818$26,45.056278228759766,5.186674118041992,2848,65692
2039$1094818$26,45.05549240112305,5.185210227966309,2849,65837
2039$1094818$26,45.05512619018555,5.184524059295654,2850,65905
2039$1094818$26,45.05462646484375,5.183534145355225,2851,66001
2039$1094818$26,45.054237365722656,5.182744026184082,2852,66077
2039$1094818$26,45.05380630493164,5.181840896606445,2853,66163
2039$1094818$26,45.053348541259766,5.18083381652832,2854,66257
2039$1094818$26,45.05301284790039,5.180069923400879,2855,66328
2039$1094818$26,45.052490234375,5.178831100463867,2856,66442
2039$1094818$26,45.05216598510742,5.178030014038086,2857,66515
2039$1094818$26,45.05184555053711,5.177210807800293,2858,66589
2039$1094818$26,45.05146026611328,5.176187992095947,2859,66680
2039$1094818$26,45.05123519897461,5.175572872161865,2860,66735
2039$1094818$26,45.051025390625,5.1749749183654785,2861,66788
2039$1094818$26,45.05081558227539,5.1743621826171875,2862,66842
2039$1094818$26,45.05061721801758,5.1737751960754395,2863,66893
2039$1094818$26,45.05022430419922,5.172567844390869,2864,66998
2039$1094818$26,45.04975509643555,5.17106294631958,2865,67128
2039$1094818$26,45.04929733276367,5.169562816619873,2866,67257
2039$1094818$26,45.049163818359375,5.169129848480225,2867,67294
2039$1094818$26,45.045265197753906,5.156190872192383,2868,68402
2039$1094818$26,45.04454040527344,5.15381383895874,2869,68606
2039$1094818$26,45.04436111450195,5.153238773345947,2870,68655
2039$1094818$26,45.04411315917969,5.1524977684021,2871,68720
2039$1094818$26,45.043819427490234,5.151675224304199,2872,68793
2039$1094818$26,45.043582916259766,5.151072978973389,2873,68847
2039$1094818$26,45.04336929321289,5.15055513381958,2874,68894
2039$1094818$26,45.04312515258789,5.15000581741333,2875,68945
2039$1094818$26,45.04286575317383,5.149457931518555,2876,68997
2039$1094818$26,45.0424690246582,5.148684024810791,2877,69072
2039$1094818$26,45.04208755493164,5.147995948791504,2878,69141
2039$1094818$26,45.04180145263672,5.147519111633301,2879,69190
2039$1094818$26,45.041526794433594,5.147078990936279,2880,69236
2039$1094818$26,45.04118347167969,5.146564960479736,2881,69292
2039$1094818$26,45.041019439697266,5.146320819854736,2882,69319
2039$1094818$26,45.040645599365234,5.145803928375244,2883,69377
2039$1094818$26,45.04025650024414,5.145304203033447,2884,69435
2039$1094818$26,45.03981018066406,5.14475679397583,2885,69501
2039$1094818$26,45.038795471191406,5.143566131591797,2886,69648
2039$1094818$26,45.03846740722656,5.1431732177734375,2887,69696
2039$1094818$26,45.03818130493164,5.142819881439209,2888,69738
2039$1094818$26,45.03769302368164,5.142198085784912,2889,69811
2039$1094818$26,45.03740692138672,5.141808032989502,2890,69855
2039$1094818$26,45.03709411621094,5.141347885131836,2891,69905
2039$1094818$26,45.036739349365234,5.140804767608643,2892,69963
2039$1094818$26,45.03651428222656,5.140431880950928,2893,70002
2039$1094818$26,45.03628921508789,5.140059947967529,2894,70041
2039$1094818$26,45.036067962646484,5.1396660804748535,2895,70081
2039$1094818$26,45.03586196899414,5.1392822265625,2896,70119
2039$1094818$26,45.03549575805664,5.138558864593506,2897,70189
2039$1094818$26,45.03517532348633,5.137876987457275,2898,70253
2039$1094818$26,45.034934997558594,5.137321949005127,2899,70304
2039$1094818$26,45.03474426269531,5.136857032775879,2900,70346
2039$1094818$26,45.0345573425293,5.136372089385986,2901,70389
2039$1094818$26,45.03435134887695,5.135798931121826,2902,70440
2039$1094818$26,45.03411102294922,5.135095119476318,2903,70502
2039$1094818$26,45.03392028808594,5.134475231170654,2904,70555
2039$1094818$26,45.03370666503906,5.133734226226807,2905,70618
2039$1094818$26,45.033565521240234,5.133179187774658,2906,70664
2039$1094818$26,45.03343200683594,5.132605075836182,2907,70712
2039$1094818$26,45.033267974853516,5.131840229034424,2908,70775
2039$1094818$26,45.033145904541016,5.131185054779053,2909,70828
2039$1094818$26,45.03304672241211,5.13060998916626,2910,70875
2039$1094818$26,45.03285217285156,5.129302024841309,2911,70980
2039$1094818$26,45.032737731933594,5.128461837768555,2912,71047
2039$1094818$26,45.032135009765625,5.124199867248535,2913,71389
2039$1094818$26,45.031707763671875,5.121170997619629,2914,71632
2039$1094818$26,45.03153610229492,5.119996070861816,2915,71727
2039$1094818$26,45.031368255615234,5.118920803070068,2916,71814
2039$1094818$26,45.031246185302734,5.11822509765625,2917,71870
2039$1094818$26,45.03118133544922,5.117877006530762,2918,71898
2039$1094818$26,45.031070709228516,5.117272853851318,2919,71947
2039$1094818$26,45.030948638916016,5.116682052612305,2920,71995
2039$1094818$26,45.030853271484375,5.116236209869385,2921,72032
2039$1094818$26,45.03076171875,5.115818977355957,2922,72066
2039$1094818$26,45.03058624267578,5.115084171295166,2923,72127
2039$1094818$26,45.03045654296875,5.114546775817871,2924,72172
2039$1094818$26,45.030250549316406,5.113781929016113,2925,72236
2039$1094818$26,45.030025482177734,5.112969875335693,2926,72305
2039$1094818$26,45.02989959716797,5.112545967102051,2927,72341
2039$1094818$26,45.02975845336914,5.112081050872803,2928,72381
2039$1094818$26,45.029605865478516,5.111598014831543,2929,72423
2039$1094818$26,45.029300689697266,5.110669136047363,2930,72504
2039$1094818$26,45.02897644042969,5.109696865081787,2931,72589
2039$1094818$26,45.028594970703125,5.108582973480225,2932,72686
2039$1094818$26,45.02822494506836,5.1074748039245605,2933,72783
2039$1094818$26,45.02796173095703,5.106647968292236,2934,72854
2039$1094818$26,45.02772521972656,5.105903148651123,2935,72918
2039$1094818$26,45.02758026123047,5.105403900146484,2936,72961
2039$1094818$26,45.02735137939453,5.104579925537109,2937,73031
2039$1094818$26,45.027183532714844,5.103929042816162,2938,73086
2039$1094818$26,45.02701187133789,5.103241920471191,2939,73143
2039$1094818$26,45.02685546875,5.102513790130615,2940,73203
2039$1094818$26,45.026710510253906,5.101800918579102,2941,73261
2039$1094818$26,45.026607513427734,5.101260185241699,2942,73305
2039$1094818$26,45.02649688720703,5.100420951843262,2943,73372
2039$1094818$26,45.02629470825195,5.0986328125,2944,73515
2039$1094818$26,45.026084899902344,5.096909999847412,2945,73653
2039$1094818$26,45.02599334716797,5.096168041229248,2946,73712
2039$1094818$26,45.02595138549805,5.095874786376953,2947,73736
2039$1094818$26,45.02555847167969,5.093475818634033,2948,73930
2039$1094818$26,45.025413513183594,5.092433929443359,2949,74014
2039$1094818$26,45.025245666503906,5.090746879577637,2950,74148
2039$1094818$26,45.02507400512695,5.088983058929443,2951,74288
2039$1094818$26,45.0250129699707,5.088334083557129,2952,74340
2039$1094818$26,45.0249137878418,5.087482929229736,2953,74408
2039$1094818$26,45.02482223510742,5.086772918701172,2954,74465
2039$1094818$26,45.02474594116211,5.086221218109131,2955,74509
2039$1094818$26,45.024654388427734,5.085630893707275,2956,74557
2039$1094818$26,45.02451705932617,5.084799766540527,2957,74624
2039$1094818$26,45.0244026184082,5.084167957305908,2958,74675
2039$1094818$26,45.024169921875,5.083006858825684,2959,74770
2039$1094818$26,45.0240478515625,5.082435131072998,2960,74817
2039$1094818$26,45.02390670776367,5.081829071044922,2961,74867
2039$1094818$26,45.02386474609375,5.081639766693115,2962,74883
2039$1094818$26,45.023380279541016,5.079558849334717,2963,75056
2039$1094818$26,45.023094177246094,5.078260898590088,2964,75163
2039$1094818$26,45.0229377746582,5.0775041580200195,2965,75225
2039$1094818$26,45.0228157043457,5.07687520980835,2966,75276
2039$1094818$26,45.0227165222168,5.076320171356201,2967,75321
2039$1094818$26,45.02253723144531,5.075183868408203,2968,75413
2039$1094818$26,45.022464752197266,5.074642181396484,2969,75456
2039$1094818$26,45.02238845825195,5.074053764343262,2970,75503
2039$1094818$26,45.02232360839844,5.07344913482666,2971,75551
2039$1094818$26,45.02225875854492,5.07279109954834,2972,75603
2039$1094818$26,45.022186279296875,5.071879863739014,2973,75675
2039$1094818$26,45.022132873535156,5.071088790893555,2974,75738
2039$1094818$26,45.021400451660156,5.058323860168457,2975,76747
2039$1094818$26,45.02070236206055,5.046070098876953,2976,77716
2039$1094818$26,45.020572662353516,5.043869972229004,2977,77890
2039$1094818$26,45.02031707763672,5.040533065795898,2978,78155
2039$1094818$26,45.02001190185547,5.036705017089844,2979,78459
2039$1094818$26,45.01997375488281,5.0363030433654785,2980,78491
2039$1094818$26,45.019935607910156,5.035974979400635,2981,78517
2039$1094818$26,45.019893646240234,5.035641193389893,2982,78544
2039$1094818$26,45.01984786987305,5.035340785980225,2983,78568
2039$1094818$26,45.01979446411133,5.035035133361816,2984,78593
2039$1094818$26,45.019737243652344,5.034748077392578,2985,78617
2039$1094818$26,45.01966094970703,5.034428119659424,2986,78644
2039$1094818$26,45.019596099853516,5.034159183502197,2987,78666
2039$1094818$26,45.01948928833008,5.0337748527526855,2988,78699
2039$1094818$26,45.0194206237793,5.033537864685059,2989,78719
2039$1094818$26,45.01931381225586,5.033226013183594,2990,78746
2039$1094818$26,45.01917266845703,5.032841205596924,2991,78780
2039$1094818$26,45.019046783447266,5.0325188636779785,2992,78809
2039$1094818$26,45.01893615722656,5.032252788543701,2993,78833
2039$1094818$26,45.01881790161133,5.031998157501221,2994,78857
2039$1094818$26,45.018680572509766,5.031721115112305,2995,78884
2039$1094818$26,45.01852798461914,5.031426906585693,2996,78913
2039$1094818$26,45.01832580566406,5.03107213973999,2997,78949
2039$1094818$26,45.017948150634766,5.030447959899902,2998,79014
2039$1094818$26,45.01695251464844,5.028871059417725,2999,79180
2039$1094818$26,45.015933990478516,5.027237892150879,3000,79351
2039$1094818$26,45.00177001953125,5.004641056060791,3001,81728
2039$1094818$26,45.00107192993164,5.003520965576172,3002,81846
2039$1094818$26,45.00071716308594,5.002957820892334,3003,81905
2039$1094818$26,44.997920989990234,4.99849796295166,3004,82374
2039$1094818$26,44.997711181640625,4.998178005218506,3005,82408
2039$1094818$26,44.99593734741211,4.995367050170898,3006,82705
2039$1094818$26,44.995121002197266,4.994050025939941,3007,82843
2039$1094818$26,44.994422912597656,4.992918014526367,3008,82961
2039$1094818$26,44.993778228759766,4.991840839385986,3009,83072
2039$1094818$26,44.9923210144043,4.989276885986328,3010,83331
2039$1094818$26,44.99190139770508,4.98856782913208,3011,83404
2039$1094818$26,44.99148178100586,4.987875938415527,3012,83476
2039$1094818$26,44.99099349975586,4.987095832824707,3013,83558
2039$1094818$26,44.990509033203125,4.9863409996032715,3014,83638
2039$1094818$26,44.99015426635742,4.985815048217773,3015,83695
2039$1094818$26,44.989627838134766,4.985057830810547,3016,83779
2039$1094818$26,44.98875045776367,4.983790874481201,3017,83919
2039$1094818$26,44.98854446411133,4.98347806930542,3018,83953
2039$1094818$26,44.987850189208984,4.982306003570557,3019,84073
2039$1094818$26,44.987510681152344,4.981726169586182,3020,84132
2039$1094818$26,44.98737335205078,4.981453895568848,3021,84158
2039$1094818$26,44.98734664916992,4.9813761711120605,3022,84165
2039$1094818$26,44.98732376098633,4.98129415512085,3023,84172
2039$1094818$26,44.9873046875,4.981201171875,3024,84180
2039$1094818$26,44.9872932434082,4.981113910675049,3025,84187
2039$1094818$26,44.98728942871094,4.981033802032471,3026,84193
2039$1094818$26,44.9872932434082,4.980945110321045,3027,84200
2039$1094818$26,44.9873046875,4.9808502197265625,3028,84208
2039$1094818$26,44.98732376098633,4.98077392578125,3029,84214
2039$1094818$26,44.98735427856445,4.98068380355835,3030,84222
2039$1094818$26,44.98739242553711,4.9806060791015625,3031,84229
2039$1094818$26,44.987430572509766,4.980542182922363,3032,84236
2039$1094818$26,44.98747253417969,4.980483055114746,3033,84243
2039$1094818$26,44.98752975463867,4.980424880981445,3034,84251
2039$1094818$26,44.987586975097656,4.980373859405518,3035,84259
2039$1094818$26,44.98765563964844,4.980335235595703,3036,84267
2039$1094818$26,44.987701416015625,4.980321884155273,3037,84272
2039$1094818$26,44.98777770996094,4.980311870574951,3038,84281
2039$1094818$26,44.987857818603516,4.980319976806641,3039,84290
2039$1094818$26,44.98801040649414,4.980350017547607,3040,84307
2039$1094818$26,44.9881591796875,4.9803972244262695,3041,84324
2039$1094818$26,44.9882698059082,4.98044490814209,3042,84337
2039$1094818$26,44.98832321166992,4.980484962463379,3043,84344
2039$1094818$26,44.98835754394531,4.980519771575928,3044,84349
2039$1094818$26,44.988399505615234,4.980569839477539,3045,84355
2039$1094818$26,44.988407135009766,4.980635166168213,3046,84360
2039$1094818$26,44.98842239379883,4.980696201324463,3047,84365
2039$1094818$26,44.98845672607422,4.980770111083984,3048,84372
2039$1094818$26,44.9885139465332,4.980844020843506,3049,84381
2039$1094818$26,44.98855972290039,4.980876922607422,3050,84387
2039$1094818$26,44.9886360168457,4.980898857116699,3051,84396
2039$1094818$26,44.98868942260742,4.980895042419434,3052,84402
2039$1094818$26,44.98875427246094,4.980865001678467,3053,84410
2039$1094818$26,44.988807678222656,4.980819225311279,3054,84417
2039$1094818$26,44.98884582519531,4.980760097503662,3055,84423
2039$1094818$26,44.9888801574707,4.980670928955078,3056,84431
2039$1094818$26,44.989017486572266,4.980565071105957,3057,84448
2039$1094818$26,44.98917770385742,4.980514049530029,3058,84466
2039$1094818$26,44.98924255371094,4.980487823486328,3059,84473
2039$1094818$26,44.98933029174805,4.98047399520874,3060,84483
2039$1094818$26,44.99129867553711,4.980167865753174,3061,84703
2039$1094818$26,44.9918212890625,4.9800920486450195,3062,84761
2039$1094818$26,44.99189376831055,4.980081081390381,3063,84769
2039$1094818$26,44.991973876953125,4.980068206787109,3064,84778
2039$1094818$26,44.99203872680664,4.9800567626953125,3065,84785
2039$1094818$26,44.992244720458984,4.980027198791504,3066,84808
2039$1094818$26,44.99239730834961,4.980003833770752,3067,84825
2039$1094818$26,44.99243927001953,4.9799981117248535,3068,84830
2039$1094818$26,44.993045806884766,4.9799017906188965,3069,84898
2039$1094818$26,44.99321365356445,4.979864120483398,3070,84917
2039$1094818$26,44.99325942993164,4.979841232299805,3071,84922
2039$1094818$26,44.993289947509766,4.979806900024414,3072,84926
2039$1094818$26,44.99332046508789,4.979765892028809,3073,84931
2039$1094818$26,44.99334716796875,4.979711055755615,3074,84936
2039$1094818$26,44.99336624145508,4.979640007019043,3075,84942
2039$1094818$26,44.99337387084961,4.979569911956787,3076,84948
2039$1094818$26,44.993370056152344,4.979487895965576,3077,84954
2039$1094818$26,44.99335479736328,4.979414939880371,3078,84960
2039$1094818$26,44.99332809448242,4.979365825653076,3079,84965
2039$1094818$26,44.993289947509766,4.979318141937256,3080,84971
2039$1094818$26,44.993167877197266,4.979197025299072,3081,84988
2039$1094818$26,44.99312973022461,4.979158878326416,3082,84993
2039$1094818$26,44.99290084838867,4.978916168212891,3083,85025
2039$1094818$26,44.992862701416016,4.9790239334106445,3084,85034
2039$1094818$26,44.99283218383789,4.979054927825928,3085,85038
2039$1094818$26,44.99279022216797,4.9790730476379395,3086,85043
2039$1094818$26,44.99272918701172,4.979084014892578,3087,85050
2039$1094818$26,44.99257278442383,4.979104042053223,3088,85067
2039$1094818$26,44.99252700805664,4.979106903076172,3089,85072
2039$1094818$26,44.99246597290039,4.979109764099121,3090,85079
2039$1094828$28,45.15754318237305,6.0783867835998535,0,0
2039$1094828$28,45.15755844116211,6.078350067138672,1,3
2039$1094828$28,45.15760040283203,6.078304767608643,2,9
2039$1094828$28,45.15763854980469,6.078279972076416,3,14
2039$1094828$28,45.157596588134766,6.0781168937683105,4,28
2039$1094828$28,45.15760040283203,6.078025817871094,5,35
2039$1094828$28,45.15760803222656,6.0779008865356445,6,45
2039$1094828$28,45.15760803222656,6.077847957611084,7,49
2039$1094828$28,45.15761947631836,6.077441215515137,8,81
2039$1094828$28,45.15763854980469,6.077363967895508,9,87
2039$1094828$28,45.15765380859375,6.077287197113037,10,93
2039$1094828$28,45.157718658447266,6.077094078063965,11,110
2039$1094828$28,45.157745361328125,6.076934814453125,12,123
2039$1094828$28,45.15774154663086,6.076862812042236,13,129
2039$1094828$28,45.157737731933594,6.076801776885986,14,134
2039$1094828$28,45.1577262878418,6.076530933380127,15,155
2039$1094828$28,45.15766143798828,6.076307773590088,16,174
2039$1094828$28,45.15766525268555,6.076135158538818,17,188
2039$1094828$28,45.15773010253906,6.075949192047119,18,204
2039$1094828$28,45.1578254699707,6.075822830200195,19,219
2039$1094828$28,45.157936096191406,6.075751781463623,20,233
2039$1094828$28,45.15803146362305,6.075706958770752,21,244
2039$1094828$28,45.15814208984375,6.075654029846191,22,257
2039$1094828$28,45.158321380615234,6.075540065765381,23,279
2039$1094828$28,45.158443450927734,6.075425148010254,24,295
2039$1094828$28,45.158470153808594,6.075346946716309,25,302
2039$1094828$28,45.15848922729492,6.075246810913086,26,310
2039$1094828$28,45.15848159790039,6.075161933898926,27,317
2039$1094828$28,45.15843963623047,6.075092792510986,28,324
2039$1094828$28,45.158424377441406,6.075064182281494,29,327
2039$1094828$28,45.158382415771484,6.07500696182251,30,333
2039$1094828$28,45.15827941894531,6.074899196624756,31,347
2039$1094828$28,45.158077239990234,6.07474422454834,32,373
2039$1094828$28,45.15788650512695,6.074625015258789,33,396
2039$1094828$28,45.15779495239258,6.074560165405273,34,407
2039$1094828$28,45.1577262878418,6.074487209320068,35,417
2039$1094828$28,45.157691955566406,6.074382781982422,36,426
2039$1094828$28,45.157676696777344,6.0742411613464355,37,437
2039$1094828$28,45.15766906738281,6.073997974395752,38,456
2039$1094828$28,45.15764617919922,6.073791027069092,39,472
2039$1094828$28,45.15760803222656,6.073538780212402,40,492
2039$1094828$28,45.157588958740234,6.073460102081299,41,499
2039$1094828$28,45.15757369995117,6.073392868041992,42,505
2039$1094828$28,45.15749740600586,6.073268890380859,43,518
2039$1094828$28,45.157413482666016,6.073173999786377,44,530
2039$1094828$28,45.15732192993164,6.0731120109558105,45,541
2039$1094828$28,45.1572265625,6.072996139526367,46,555
2039$1094828$28,45.157188415527344,6.072918891906738,47,562
2039$1094828$28,45.157161712646484,6.0728278160095215,48,570
2039$1094828$28,45.1571159362793,6.072657108306885,49,584
2039$1094828$28,45.157073974609375,6.072487831115723,50,598
2039$1094828$28,45.157039642333984,6.072421073913574,51,604
2039$1094828$28,45.156951904296875,6.072361946105957,52,615
2039$1094828$28,45.15687561035156,6.07233190536499,53,624
2039$1094828$28,45.15657043457031,6.0721611976623535,54,660
2039$1094828$28,45.15637969970703,6.072022914886475,55,684
2039$1094828$28,45.15620422363281,6.071855068206787,56,708
2039$1094828$28,45.15599822998047,6.071609020233154,57,738
2039$1094828$28,45.15575408935547,6.071319103240967,58,773
2039$1094828$28,45.15562438964844,6.071119785308838,59,794
2039$1094828$28,45.155494689941406,6.070868015289307,60,818
2039$1094828$28,45.15536117553711,6.07057523727417,61,845
2039$1094828$28,45.15514373779297,6.070157051086426,62,886
2039$1094828$28,45.155006408691406,6.069859027862549,63,914
2039$1094828$28,45.154903411865234,6.069581985473633,64,939
2039$1094828$28,45.15480041503906,6.0693230628967285,65,962
2039$1094828$28,45.15468978881836,6.069091796875,66,984
2039$1094828$28,45.15459442138672,6.068882942199707,67,1004
2039$1094828$28,45.15446472167969,6.068624973297119,68,1029
2039$1094828$28,45.154388427734375,6.068487167358398,69,1043
2039$1094828$28,45.15424728393555,6.068244934082031,70,1068
2039$1094828$28,45.15413284301758,6.068055152893066,71,1088
2039$1094828$28,45.15400314331055,6.067908763885498,72,1106
2039$1094828$28,45.153900146484375,6.067777156829834,73,1121
2039$1094828$28,45.15384292602539,6.067619800567627,74,1135
2039$1094828$28,45.15378189086914,6.067488193511963,75,1147
2039$1094828$28,45.15367889404297,6.067393779754639,76,1161
2039$1094828$28,45.15351486206055,6.067323207855225,77,1180
2039$1094828$28,45.15338134765625,6.067252159118652,78,1196
2039$1094828$28,45.153221130371094,6.067024230957031,79,1221
2039$1094828$28,45.15293502807617,6.066521167755127,80,1272
2039$1094828$28,45.15252685546875,6.065886974334717,81,1339
2039$1094828$28,45.15239715576172,6.065650939941406,82,1363
2039$1094828$28,45.152244567871094,6.065330982208252,83,1393
2039$1094828$28,45.15214920043945,6.065087795257568,84,1415
2039$1094828$28,45.15199661254883,6.064671039581299,85,1452
2039$1094828$28,45.15192413330078,6.064441204071045,86,1472
2039$1094828$28,45.15190124511719,6.06426477432251,87,1486
2039$1094828$28,45.151893615722656,6.064125061035156,88,1497
2039$1094828$28,45.15190505981445,6.063989162445068,89,1508
2039$1094828$28,45.15195846557617,6.063782215118408,90,1525
2039$1094828$28,45.15202713012695,6.063611030578613,91,1540
2039$1094828$28,45.15206527709961,6.0635271072387695,92,1548
2039$1094828$28,45.152099609375,6.0633978843688965,93,1559
2039$1094828$28,45.15209197998047,6.063320159912109,94,1565
2039$1094828$28,45.15206527709961,6.063263893127441,95,1570
2039$1094828$28,45.152008056640625,6.063220977783203,96,1577
2039$1094828$28,45.15195083618164,6.063223838806152,97,1583
2039$1094828$28,45.15188980102539,6.063294887542725,98,1592
2039$1094828$28,45.15186309814453,6.063387870788574,99,1600
2039$1094828$28,45.15182876586914,6.063560962677002,100,1614
2039$1094828$28,45.151790618896484,6.063741207122803,101,1629
2039$1094828$28,45.15172576904297,6.063995838165283,102,1650
2039$1094828$28,45.15166091918945,6.0642499923706055,103,1671
2039$1094828$28,45.1516227722168,6.064406871795654,104,1684
2039$1094828$28,45.151615142822266,6.064557075500488,105,1696
2039$1094828$28,45.151634216308594,6.064691066741943,106,1707
2039$1094828$28,45.15165328979492,6.0647430419921875,107,1712
2039$1094828$28,45.15167236328125,6.064793109893799,108,1716
2039$1094828$28,45.15170669555664,6.064908981323242,109,1726
2039$1094828$28,45.15171813964844,6.064995765686035,110,1733
2039$1094828$28,45.151702880859375,6.06508207321167,111,1740
2039$1094828$28,45.15167236328125,6.0651350021362305,112,1745
2039$1094828$28,45.1516227722168,6.065156936645508,113,1751
2039$1094828$28,45.15156555175781,6.065138816833496,114,1758
2039$1094828$28,45.15153121948242,6.06511116027832,115,1762
2039$1094828$28,45.151512145996094,6.065064907073975,116,1766
2039$1094828$28,45.151485443115234,6.0649027824401855,117,1779
2039$1094828$28,45.151466369628906,6.064725875854492,118,1793
2039$1094828$28,45.151451110839844,6.064670085906982,119,1798
2039$1094828$28,45.15142822265625,6.064580917358398,120,1805
2039$1094828$28,45.151363372802734,6.06441593170166,121,1820
2039$1094828$28,45.15129089355469,6.06426477432251,122,1834
2039$1094828$28,45.151222229003906,6.064010143280029,123,1855
2039$1094828$28,45.15119171142578,6.063787937164307,124,1873
2039$1094828$28,45.15117263793945,6.063607215881348,125,1887
2039$1094828$28,45.151153564453125,6.063358783721924,126,1907
2039$1094828$28,45.15115737915039,6.063331127166748,127,1909
2039$1094828$28,45.151187896728516,6.062926769256592,128,1941
2039$1094828$28,45.15125274658203,6.062817096710205,129,1952
2039$1094828$28,45.15131759643555,6.0626959800720215,130,1964
2039$1094828$28,45.151371002197266,6.062579154968262,131,1975
2039$1094828$28,45.15140151977539,6.062413215637207,132,1988
2039$1094828$28,45.15140151977539,6.0623087882995605,133,1996
2039$1094828$28,45.151405334472656,6.062182903289795,134,2006
2039$1094828$28,45.151397705078125,6.062047958374023,135,2017
2039$1094828$28,45.151371002197266,6.061895847320557,136,2029
2039$1094828$28,45.15131759643555,6.06169319152832,137,2046
2039$1094828$28,45.15123748779297,6.061196804046631,138,2086
2039$1094828$28,45.15121841430664,6.061083793640137,139,2095
2039$1094828$28,45.15119552612305,6.060807228088379,140,2117
2039$1094828$28,45.15119171142578,6.060585975646973,141,2134
2039$1094828$28,45.15119552612305,6.060410976409912,142,2148
2039$1094828$28,45.151187896728516,6.060348987579346,143,2153
2039$1094828$28,45.15117263793945,6.060300827026367,144,2157
2039$1094828$28,45.15116882324219,6.060277938842773,145,2159
2039$1094828$28,45.15114212036133,6.060214996337891,146,2165
2039$1094828$28,45.15108871459961,6.0601091384887695,147,2175
2039$1094828$28,45.15106964111328,6.06007194519043,148,2179
2039$1094828$28,45.15101623535156,6.0599517822265625,149,2190
2039$1094828$28,45.1509895324707,6.059821128845215,150,2201
2039$1094828$28,45.15098571777344,6.059699058532715,151,2211
2039$1094828$28,45.1509895324707,6.059576988220215,152,2221
2039$1094828$28,45.15099334716797,6.0594611167907715,153,2230
2039$1094828$28,45.150978088378906,6.059271812438965,154,2245
2039$1094828$28,45.15094757080078,6.059121131896973,155,2257
2039$1094828$28,45.15093994140625,6.059092044830322,156,2259
2039$1094828$28,45.1508903503418,6.058888912200928,157,2276
2039$1094828$28,45.150840759277344,6.058666229248047,158,2294
2039$1094828$28,45.15081787109375,6.058489799499512,159,2308
2039$1094828$28,45.15082550048828,6.058351039886475,160,2319
2039$1094828$28,45.15086364746094,6.058220863342285,161,2330
2039$1094828$28,45.15091323852539,6.05810022354126,162,2341
2039$1094828$28,45.15093994140625,6.058044910430908,163,2346
2039$1094828$28,45.150970458984375,6.057983875274658,164,2352
2039$1094828$28,45.1509895324707,6.057890892028809,165,2360
2039$1094828$28,45.1509895324707,6.057809829711914,166,2366
2039$1094828$28,45.15096664428711,6.057751178741455,167,2371
2039$1094828$28,45.15093994140625,6.057721138000488,168,2375
2039$1094828$28,45.150917053222656,6.057712078094482,169,2378
2039$1094828$28,45.15089416503906,6.057707786560059,170,2381
2039$1094828$28,45.15085983276367,6.057712078094482,171,2385
2039$1094828$28,45.150814056396484,6.057732105255127,172,2390
2039$1094828$28,45.150779724121094,6.057803153991699,173,2397
2039$1094828$28,45.1507453918457,6.057938098907471,174,2408
2039$1094828$28,45.150726318359375,6.058069229125977,175,2419
2039$1094828$28,45.15070343017578,6.058187007904053,176,2429
2039$1094828$28,45.15066146850586,6.058341026306152,177,2442
2039$1094828$28,45.150596618652344,6.058526039123535,178,2458
2039$1094828$28,45.15052795410156,6.058712959289551,179,2475
2039$1094828$28,45.15039825439453,6.059072971343994,180,2507
2039$1094828$28,45.15031433105469,6.059279918670654,181,2526
2039$1094828$28,45.150291442871094,6.059326171875,182,2530
2039$1094828$28,45.150238037109375,6.059442043304443,183,2541
2039$1094828$28,45.15022659301758,6.05946683883667,184,2543
2039$1094828$28,45.150203704833984,6.059512138366699,185,2547
2039$1094828$28,45.1501350402832,6.059656143188477,186,2561
2039$1094828$28,45.14999008178711,6.059959888458252,187,2590
2039$1094828$28,45.149967193603516,6.060033798217773,188,2596
2039$1094828$28,45.14995574951172,6.060074806213379,189,2599
2039$1094828$28,45.14995193481445,6.06012487411499,190,2603
2039$1094828$28,45.14995574951172,6.060176849365234,191,2607
2039$1094828$28,45.149993896484375,6.060320854187012,192,2619
2039$1094828$28,45.1500244140625,6.060408115386963,193,2627
2039$1094828$28,45.15003967285156,6.060471057891846,194,2632
2039$1094828$28,45.15005111694336,6.060523986816406,195,2636
2039$1094828$28,45.150054931640625,6.060558795928955,196,2639
2039$1094828$28,45.150054931640625,6.060609817504883,197,2643
2039$1094828$28,45.1500358581543,6.060676097869873,198,2649
2039$1094828$28,45.15000534057617,6.060718059539795,199,2654
2039$1094828$28,45.14997482299805,6.060741901397705,200,2658
2039$1094828$28,45.14994430541992,6.060746192932129,201,2661
2039$1094828$28,45.149906158447266,6.060740947723389,202,2665
2039$1094828$28,45.149879455566406,6.060720920562744,203,2668
2039$1094828$28,45.14985656738281,6.060689926147461,204,2672
2039$1094828$28,45.14983367919922,6.060644149780273,205,2676
2039$1094828$28,45.149810791015625,6.0605878829956055,206,2681
2039$1094828$28,45.14979553222656,6.0605387687683105,207,2685
2039$1094828$28,45.14977264404297,6.060469150543213,208,2691
2039$1094828$28,45.14970779418945,6.060294151306152,209,2707
2039$1094828$28,45.149635314941406,6.06013298034668,210,2722
2039$1094828$28,45.14945983886719,6.05974006652832,211,2759
2039$1094828$28,45.14933395385742,6.05934476852417,212,2793
2039$1094828$28,45.149330139160156,6.059328079223633,213,2794
2039$1094828$28,45.14926528930664,6.059101104736328,214,2813
2039$1094828$28,45.14924240112305,6.059014797210693,215,2820
2039$1094828$28,45.14923095703125,6.0589141845703125,216,2828
2039$1094828$28,45.14921569824219,6.058771133422852,217,2839
2039$1094828$28,45.14921188354492,6.058544158935547,218,2857
2039$1094828$28,45.149208068847656,6.058495044708252,219,2861
2039$1094828$28,45.14920425415039,6.058474063873291,220,2863
2039$1094828$28,45.14919662475586,6.058389186859131,221,2870
2039$1094828$28,45.149173736572266,6.05812406539917,222,2891
2039$1094828$28,45.149173736572266,6.058036804199219,223,2898
2039$1094828$28,45.149166107177734,6.057726860046387,224,2922
2039$1094828$28,45.14919662475586,6.0575079917907715,225,2940
2039$1094828$28,45.14928436279297,6.057156085968018,226,2969
2039$1094828$28,45.14934158325195,6.056976795196533,227,2984
2039$1094828$28,45.1494026184082,6.056826114654541,228,2998
2039$1094828$28,45.14948654174805,6.056694984436035,229,3012
2039$1094828$28,45.14958572387695,6.056612968444824,230,3025
2039$1094828$28,45.14970779418945,6.056539058685303,231,3040
2039$1094828$28,45.149776458740234,6.0564680099487305,232,3049
2039$1094828$28,45.149818420410156,6.056369781494141,233,3058
2039$1094828$28,45.149837493896484,6.0562639236450195,234,3067
2039$1094828$28,45.14984130859375,6.0560832023620605,235,3081
2039$1094828$28,45.14981460571289,6.055874824523926,236,3098
2039$1094828$28,45.14975357055664,6.055675983428955,237,3115
2039$1094828$28,45.14960861206055,6.0554680824279785,238,3138
2039$1094828$28,45.149513244628906,6.055342197418213,239,3153
2039$1094828$28,45.14946746826172,6.055245876312256,240,3162
2039$1094828$28,45.149444580078125,6.055140018463135,241,3171
2039$1094828$28,45.149452209472656,6.055037021636963,242,3179
2039$1094828$28,45.14947509765625,6.054955959320068,243,3186
2039$1094828$28,45.1495246887207,6.054810047149658,244,3199
2039$1094828$28,45.14957809448242,6.05462121963501,245,3215
2039$1094828$28,45.14963912963867,6.054403781890869,246,3233
2039$1094828$28,45.14978790283203,6.053782939910889,247,3285
2039$1094828$28,45.14996337890625,6.053269863128662,248,3330
2039$1094828$28,45.150001525878906,6.05311918258667,249,3343
2039$1094828$28,45.15000534057617,6.053064823150635,250,3347
2039$1094828$28,45.149993896484375,6.053018093109131,251,3351
2039$1094828$28,45.14997863769531,6.052964210510254,252,3356
2039$1094828$28,45.14993667602539,6.052924156188965,253,3362
2039$1094828$28,45.14989471435547,6.052913188934326,254,3367
2039$1094828$28,45.14985275268555,6.052916049957275,255,3372
2039$1094828$28,45.149818420410156,6.052944183349609,256,3376
2039$1094828$28,45.14979553222656,6.052981853485107,257,3380
2039$1094828$28,45.149776458740234,6.05304479598999,258,3385
2039$1094828$28,45.14977264404297,6.05311918258667,259,3391
2039$1094828$28,45.1497688293457,6.053286075592041,260,3404
2039$1094828$28,45.14976119995117,6.053414821624756,261,3414
2039$1094828$28,45.149723052978516,6.053544998168945,262,3425
2039$1094828$28,45.14963150024414,6.053666114807129,263,3439
2039$1094828$28,45.14915466308594,6.054121017456055,264,3503
2039$1094828$28,45.14900207519531,6.0542521476745605,265,3523
2039$1094828$28,45.148765563964844,6.0544328689575195,266,3553
2039$1094828$28,45.14870071411133,6.054512977600098,267,3563
2039$1094828$28,45.14866256713867,6.054634094238281,268,3573
2039$1094828$28,45.148677825927734,6.054798126220703,269,3586
2039$1094828$28,45.14872741699219,6.054941177368164,270,3599
2039$1094828$28,45.14876937866211,6.055027961730957,271,3607
2039$1094828$28,45.14878463745117,6.055084228515625,272,3612
2039$1094828$28,45.148799896240234,6.055161952972412,273,3618
2039$1094828$28,45.1487922668457,6.055243015289307,274,3624
2039$1094828$28,45.148773193359375,6.055336952209473,275,3632
2039$1094828$28,45.148704528808594,6.055400848388672,276,3641
2039$1094828$28,45.14862060546875,6.0553998947143555,277,3650
2039$1094828$28,45.148529052734375,6.055377960205078,278,3660
2039$1094828$28,45.14836883544922,6.055328845977783,279,3678
2039$1094828$28,45.148155212402344,6.055270195007324,280,3702
2039$1094828$28,45.14781951904297,6.055222034454346,281,3739
2039$1094828$28,45.147701263427734,6.055215835571289,282,3752
2039$1094828$28,45.14756393432617,6.05524206161499,283,3767
2039$1094828$28,45.14749526977539,6.055286884307861,284,3775
2039$1094828$28,45.1473388671875,6.055490016937256,285,3799
2039$1094828$28,45.14716339111328,6.055692195892334,286,3824
2039$1094828$28,45.1470832824707,6.055826187133789,287,3838
2039$1094828$28,45.14703369140625,6.055974960327148,288,3851
2039$1094828$28,45.146976470947266,6.056272983551025,289,3875
2039$1094828$28,45.14691925048828,6.056395053863525,290,3887
2039$1094828$28,45.146854400634766,6.056413173675537,291,3894
2039$1094828$28,45.146793365478516,6.056388854980469,292,3901
2039$1094828$28,45.1467399597168,6.0563249588012695,293,3909
2039$1094828$28,45.146724700927734,6.056139945983887,294,3924
2039$1094828$28,45.14675521850586,6.055910110473633,295,3942
2039$1094828$28,45.14683532714844,6.055497169494629,296,3976
2039$1094828$28,45.14691925048828,6.055144786834717,297,4005
2039$1094828$28,45.14702606201172,6.054757118225098,298,4038
2039$1094828$28,45.14710998535156,6.054574012756348,299,4055
2039$1094828$28,45.147220611572266,6.05443811416626,300,4071
2039$1094828$28,45.14739227294922,6.054343223571777,301,4091
2039$1094828$28,45.147483825683594,6.054262161254883,302,4103
2039$1094828$28,45.14753723144531,6.054213047027588,303,4110
2039$1094828$28,45.14756774902344,6.054137229919434,304,4117
2039$1094828$28,45.1475715637207,6.054078102111816,305,4122
2039$1094828$28,45.147560119628906,6.054022789001465,306,4127
2039$1094828$28,45.14750671386719,6.0539422035217285,307,4136
2039$1094828$28,45.14729690551758,6.053800106048584,308,4162
2039$1094828$28,45.147239685058594,6.053749084472656,309,4170
2039$1094828$28,45.1472053527832,6.053699970245361,310,4175
2039$1094828$28,45.14716720581055,6.053617000579834,311,4183
2039$1094828$28,45.14713668823242,6.053540229797363,312,4190
2039$1094828$28,45.14712142944336,6.053466796875,313,4196
2039$1094828$28,45.147117614746094,6.053400039672852,314,4201
2039$1094828$28,45.147125244140625,6.0533318519592285,315,4206
2039$1094828$28,45.14714813232422,6.053276062011719,316,4211
2039$1094828$28,45.147193908691406,6.053218841552734,317,4218
2039$1094828$28,45.147247314453125,6.053142070770264,318,4226
2039$1094828$28,45.14728927612305,6.053067207336426,319,4234
2039$1094828$28,45.1473274230957,6.052978038787842,320,4242
2039$1094828$28,45.14745330810547,6.052720069885254,321,4267
2039$1094828$28,45.147525787353516,6.052593231201172,322,4280
2039$1094828$28,45.147735595703125,6.0522990226745605,323,4313
2039$1094828$28,45.147804260253906,6.0522050857543945,324,4324
2039$1094828$28,45.14786148071289,6.05211877822876,325,4333
2039$1094828$28,45.14793014526367,6.051994800567627,326,4345
2039$1094828$28,45.14800262451172,6.051844120025635,327,4359
2039$1094828$28,45.14804458618164,6.051753044128418,328,4368
2039$1094828$28,45.1480712890625,6.051673889160156,329,4375
2039$1094828$28,45.148101806640625,6.051572799682617,330,4384
2039$1094828$28,45.1481819152832,6.0513081550598145,331,4407
2039$1094828$28,45.148216247558594,6.051199913024902,332,4416
2039$1094828$28,45.14824676513672,6.0511250495910645,333,4423
2039$1094828$28,45.14828872680664,6.051051139831543,334,4430
2039$1094828$28,45.14833450317383,6.050979137420654,335,4438
2039$1094828$28,45.14838790893555,6.050906181335449,336,4446
2039$1094828$28,45.14844512939453,6.050840854644775,337,4454
2039$1094828$28,45.148536682128906,6.050746917724609,338,4467
2039$1094828$28,45.148681640625,6.050607204437256,339,4487
2039$1094828$28,45.148834228515625,6.050464153289795,340,4507
2039$1094828$28,45.148868560791016,6.050421237945557,341,4512
2039$1094828$28,45.148895263671875,6.050375938415527,342,4517
2039$1094828$28,45.14890670776367,6.050321102142334,343,4521
2039$1094828$28,45.14890670776367,6.050268173217773,344,4525
2039$1094828$28,45.148895263671875,6.0502190589904785,345,4529
2039$1094828$28,45.148868560791016,6.050177097320557,346,4533
2039$1094828$28,45.14883804321289,6.050148963928223,347,4537
2039$1094828$28,45.14878463745117,6.0501389503479,348,4543
2039$1094828$28,45.148738861083984,6.050154209136963,349,4548
2039$1094828$28,45.14870071411133,6.0501909255981445,350,4553
2039$1094828$28,45.148658752441406,6.0502519607543945,351,4560
2039$1094828$28,45.14862060546875,6.050333023071289,352,4568
2039$1094828$28,45.148582458496094,6.050424098968506,353,4576
2039$1094828$28,45.148536682128906,6.050508975982666,354,4584
2039$1094828$28,45.14848327636719,6.050570011138916,355,4592
2039$1094828$28,45.1484260559082,6.0506181716918945,356,4599
2039$1094828$28,45.14834976196289,6.05065393447876,357,4608
2039$1094828$28,45.148284912109375,6.0506792068481445,358,4615
2039$1094828$28,45.148231506347656,6.050699234008789,359,4621
2039$1094828$28,45.14810562133789,6.050763130187988,360,4636
2039$1094828$28,45.14791488647461,6.05086088180542,361,4659
2039$1094828$28,45.14781951904297,6.050902843475342,362,4670
2039$1094828$28,45.147701263427734,6.050926208496094,363,4683
2039$1094828$28,45.14727020263672,6.050989151000977,364,4731
2039$1094828$28,45.14686584472656,6.051005840301514,365,4776
2039$1094828$28,45.146812438964844,6.0510149002075195,366,4782
2039$1094828$28,45.146766662597656,6.051036834716797,367,4787
2039$1094828$28,45.146724700927734,6.051064968109131,368,4792
2039$1094828$28,45.14668655395508,6.0511040687561035,369,4797
2039$1094828$28,45.146644592285156,6.051161766052246,370,4804
2039$1094828$28,45.146610260009766,6.051218032836914,371,4810
2039$1094828$28,45.14658737182617,6.051264762878418,372,4814
2039$1094828$28,45.14655685424805,6.051302909851074,373,4819
2039$1094828$28,45.14653015136719,6.051323890686035,374,4822
2039$1094828$28,45.146480560302734,6.05134916305542,375,4828
2039$1094828$28,45.14645004272461,6.051353931427002,376,4831
2039$1094828$28,45.14638137817383,6.051371097564697,377,4839
2039$1094828$28,45.146324157714844,6.051399230957031,378,4846
2039$1094828$28,45.146270751953125,6.051438808441162,379,4853
2039$1094828$28,45.146202087402344,6.051511764526367,380,4863
2039$1094828$28,45.1461296081543,6.051602840423584,381,4874
2039$1094828$28,45.14609146118164,6.051663875579834,382,4880
2039$1094828$28,45.14605712890625,6.051723957061768,383,4886
2039$1094828$28,45.14602279663086,6.051797866821289,384,4893
2039$1094828$28,45.145999908447266,6.051877021789551,385,4900
2039$1094828$28,45.14598083496094,6.051971912384033,386,4908
2039$1094828$28,45.145931243896484,6.052359104156494,387,4939
2039$1094828$28,45.14585876464844,6.052999019622803,388,4990
2039$1094828$28,45.14582061767578,6.053345203399658,389,5018
2039$1094828$28,45.14578628540039,6.053540229797363,390,5034
2039$1094828$28,45.1457633972168,6.0536417961120605,391,5042
2039$1094828$28,45.145729064941406,6.053754806518555,392,5052
2039$1094828$28,45.14569854736328,6.053855895996094,393,5061
2039$1094828$28,45.145626068115234,6.054018020629883,394,5076
2039$1094828$28,45.145591735839844,6.0540971755981445,395,5083
2039$1094828$28,45.145538330078125,6.054194927215576,396,5093
2039$1094828$28,45.145503997802734,6.054253101348877,397,5099
2039$1094828$28,45.14543914794922,6.054317951202393,398,5108
2039$1094828$28,45.14539337158203,6.054360866546631,399,5114
2039$1094828$28,45.14534378051758,6.05440616607666,400,5121
2039$1094828$28,45.145286560058594,6.054442882537842,401,5128
2039$1094828$28,45.14523696899414,6.05446720123291,402,5134
2039$1094828$28,45.14518737792969,6.054481029510498,403,5140
2039$1094828$28,45.1451301574707,6.05448579788208,404,5146
2039$1094828$28,45.145076751708984,6.054484844207764,405,5152
2039$1094828$28,45.14500427246094,6.054475784301758,406,5160
2039$1094828$28,45.14494323730469,6.0544538497924805,407,5167
2039$1094828$28,45.144866943359375,6.054418087005615,408,5176
2039$1094828$28,45.144775390625,6.054358005523682,409,5187
2039$1094828$28,45.14470672607422,6.054283142089844,410,5197
2039$1094828$28,45.1446533203125,6.054203987121582,411,5206
2039$1094828$28,45.14460372924805,6.054117202758789,412,5215
2039$1094828$28,45.144561767578125,6.054011821746826,413,5225
2039$1094828$28,45.1445198059082,6.053880214691162,414,5236
2039$1094828$28,45.14447784423828,6.053670883178711,415,5253
2039$1094828$28,45.144447326660156,6.053462982177734,416,5270
2039$1094828$28,45.144412994384766,6.053207874298096,417,5290
2039$1094828$28,45.1443977355957,6.0530500411987305,418,5303
2039$1094828$28,45.14439010620117,6.052934169769287,419,5312
2039$1094828$28,45.14439392089844,6.052830219268799,420,5320
2039$1094828$28,45.1444091796875,6.052722930908203,421,5329
2039$1094828$28,45.144447326660156,6.0525641441345215,422,5342
2039$1094828$28,45.14448547363281,6.052432060241699,423,5353
2039$1094828$28,45.14457321166992,6.052173137664795,424,5376
2039$1094828$28,45.14459991455078,6.05208683013916,425,5383
2039$1094828$28,45.14461135864258,6.052013874053955,426,5389
2039$1094828$28,45.144615173339844,6.051967144012451,427,5393
2039$1094828$28,45.144622802734375,6.051891803741455,428,5399
2039$1094828$28,45.14461898803711,6.051808834075928,429,5406
2039$1094828$28,45.14460754394531,6.0517449378967285,430,5411
2039$1094828$28,45.14459228515625,6.0516839027404785,431,5416
2039$1094828$28,45.144561767578125,6.0516180992126465,432,5422
2039$1094828$28,45.14451599121094,6.051546096801758,433,5430
2039$1094828$28,45.14445877075195,6.051476001739502,434,5438
2039$1094828$28,45.14438247680664,6.051415920257568,435,5448
2039$1094828$28,45.144287109375,6.051359176635742,436,5459
2039$1094828$28,45.144081115722656,6.051243782043457,437,5484
2039$1094828$28,45.14393615722656,6.051145076751709,438,5502
2039$1094828$28,45.14379119873047,6.0510149002075195,439,5521
2039$1094828$28,45.143646240234375,6.050864219665527,440,5541
2039$1094828$28,45.143409729003906,6.050588130950928,441,5575
2039$1094828$28,45.14311218261719,6.0503458976745605,442,5613
2039$1094828$28,45.14264678955078,6.05002498626709,443,5671
2039$1094828$28,45.14208221435547,6.0496602058410645,444,5740
2039$1094828$28,45.14142990112305,6.049296855926514,445,5818
2039$1094828$28,45.1409912109375,6.049092769622803,446,5869
2039$1094828$28,45.14078140258789,6.049033164978027,447,5893
2039$1094828$28,45.140472412109375,6.0489821434021,448,5928
2039$1094828$28,45.14021301269531,6.048931121826172,449,5957
2039$1094828$28,45.1400260925293,6.048929214477539,450,5978
2039$1094828$28,45.139732360839844,6.048965930938721,451,6011
2039$1094828$28,45.13945770263672,6.048966884613037,452,6042
2039$1094828$28,45.13930130004883,6.048916816711426,453,6060
2039$1094828$28,45.13884353637695,6.048698902130127,454,6114
2039$1094828$28,45.13859176635742,6.0485639572143555,455,6144
2039$1094828$28,45.138389587402344,6.048486232757568,456,6167
2039$1094828$28,45.138248443603516,6.04843807220459,457,6183
2039$1094828$28,45.13809585571289,6.048422813415527,458,6200
2039$1094828$28,45.1379280090332,6.048436164855957,459,6219
2039$1094828$28,45.13776779174805,6.048476219177246,460,6237
2039$1094828$28,45.137596130371094,6.048539161682129,461,6257
2039$1094828$28,45.13737106323242,6.0486741065979,462,6284
2039$1094828$28,45.136905670166016,6.049046993255615,463,6343
2039$1094828$28,45.13650131225586,6.049376964569092,464,6395
2039$1094828$28,45.13639831542969,6.049461841583252,465,6408
2039$1094828$28,45.13631057739258,6.049499988555908,466,6418
2039$1094828$28,45.136207580566406,6.049530982971191,467,6430
2039$1094828$28,45.13608169555664,6.049537181854248,468,6444
2039$1094828$28,45.135990142822266,6.049528121948242,469,6454
2039$1094828$28,45.13385009765625,6.0489912033081055,470,6696
2039$1094828$28,45.13227462768555,6.048598766326904,471,6874
2039$1094828$28,45.13167953491211,6.048437118530273,472,6941
2039$1094828$28,45.13027572631836,6.048040866851807,473,7100
2039$1094828$28,45.130104064941406,6.047976016998291,474,7120
2039$1094828$28,45.12990188598633,6.0479350090026855,475,7143
2039$1094828$28,45.1297492980957,6.047892093658447,476,7160
2039$1094828$28,45.129608154296875,6.047840118408203,477,7176
2039$1094828$28,45.12938690185547,6.047656059265137,478,7205
2039$1094828$28,45.12929916381836,6.047522068023682,479,7219
2039$1094828$28,45.12890625,6.04691219329834,480,7284
2039$1094828$28,45.12828063964844,6.04594612121582,481,7387
2039$1094828$28,45.128173828125,6.045767784118652,482,7405
2039$1094828$28,45.12811279296875,6.045657157897949,483,7416
2039$1094828$28,45.12807846069336,6.045561790466309,484,7424
2039$1094828$28,45.128082275390625,6.045437812805176,485,7434
2039$1094828$28,45.12813949584961,6.045299053192139,486,7447
2039$1094828$28,45.12820816040039,6.045187950134277,487,7459
2039$1094828$28,45.1287727355957,6.044283866882324,488,7554
2039$1094828$28,45.12956237792969,6.042987823486328,489,7689
2039$1094828$28,45.13067626953125,6.041178226470947,490,7878
2039$1094828$28,45.130741119384766,6.041068077087402,491,7889
2039$1094828$28,45.130767822265625,6.041008949279785,492,7895
2039$1094828$28,45.130767822265625,6.040950775146484,493,7900
2039$1094828$28,45.13075637817383,6.040897846221924,494,7904
2039$1094828$28,45.130733489990234,6.040841102600098,495,7909
2039$1094828$28,45.13067626953125,6.0407819747924805,496,7917
2039$1094828$28,45.130653381347656,6.040765762329102,497,7920
2039$1094828$28,45.13066482543945,6.040741920471191,498,7922
2039$1094828$28,45.13066482543945,6.040715217590332,499,7924
2039$1094828$28,45.13066101074219,6.040688991546631,500,7926
2039$1094828$28,45.13064956665039,6.0406670570373535,501,7928
2039$1094828$28,45.13063430786133,6.040650844573975,502,7930
2039$1094828$28,45.130615234375,6.04064416885376,503,7932
2039$1094828$28,45.13059616088867,6.040647029876709,504,7934
2039$1094828$28,45.130577087402344,6.040665149688721,505,7937
2039$1094828$28,45.13056182861328,6.040696144104004,506,7940
2039$1094828$28,45.13056182861328,6.040731906890869,507,7943
2039$1094828$28,45.13057327270508,6.040763854980469,508,7946
2039$1094828$28,45.13055419921875,6.040772914886475,509,7948
2039$1094828$28,45.1305046081543,6.0408430099487305,510,7956
2039$1094828$28,45.130401611328125,6.041197776794434,511,7986
2039$1094828$28,45.13034439086914,6.041367053985596,512,8001
2039$1094828$28,45.13027572631836,6.041467189788818,513,8012
2039$1094828$28,45.12965393066406,6.042261123657227,514,8105
2039$1094828$28,45.12826156616211,6.04402494430542,515,8313
2039$1094828$28,45.1281852722168,6.044122219085693,516,8324
2039$1094828$28,45.12812805175781,6.044160842895508,517,8331
2039$1094828$28,45.12809371948242,6.044163227081299,518,8335
2039$1094828$28,45.1280517578125,6.044145107269287,519,8340
2039$1094828$28,45.12801742553711,6.0441107749938965,520,8345
2039$1094828$28,45.12798309326172,6.044040203094482,521,8352
2039$1094828$28,45.12797546386719,6.043960094451904,522,8358
2039$1094828$28,45.12800216674805,6.043863773345947,523,8366
2039$1094828$28,45.128021240234375,6.04381799697876,524,8370
2039$1094828$28,45.12805938720703,6.043765068054199,525,8376
2039$1094828$28,45.12828063964844,6.043636798858643,526,8403
2039$1094828$28,45.12834548950195,6.043544769287109,527,8413
2039$1094828$28,45.129154205322266,6.041909217834473,528,8570
2039$1094828$28,45.12919616699219,6.041798114776611,529,8580
2039$1094828$28,45.12922286987305,6.041658878326416,530,8591
2039$1094828$28,45.12922668457031,6.041543006896973,531,8600
2039$1094828$28,45.12921905517578,6.041440963745117,532,8608
2039$1094828$28,45.12921142578125,6.04135799407959,533,8615
2039$1094828$28,45.12916564941406,6.041186809539795,534,8629
2039$1094828$28,45.12903594970703,6.04089879989624,535,8656
2039$1094828$28,45.129005432128906,6.040830135345459,536,8662
2039$1094828$28,45.12849044799805,6.041296005249023,537,8730
2039$1094828$28,45.12836456298828,6.041409015655518,538,8747
2039$1094828$28,45.128257751464844,6.041499137878418,539,8761
2039$1094828$28,45.12818145751953,6.04153299331665,540,8770
2039$1094828$28,45.12809753417969,6.041543960571289,541,8779
2039$1094828$28,45.128055572509766,6.041534900665283,542,8784
2039$1094828$28,45.12799835205078,6.041522979736328,543,8790
2039$1094828$28,45.12782287597656,6.041430950164795,544,8811
2039$1094828$28,45.12765884399414,6.041318893432617,545,8831
2039$1094828$28,45.127647399902344,6.041310787200928,546,8832
2039$1094828$28,45.12731170654297,6.0411248207092285,547,8872
2039$1094828$28,45.1270866394043,6.041014194488525,548,8898
2039$1094828$28,45.12696075439453,6.040953159332275,549,8913
2039$1094828$28,45.12689971923828,6.040919780731201,550,8920
2039$1094828$28,45.126792907714844,6.040864944458008,551,8933
2039$1094828$28,45.12673568725586,6.040805816650391,552,8941
2039$1094828$28,45.126651763916016,6.040701866149902,553,8953
2039$1094828$28,45.12653732299805,6.0404767990112305,554,8975
2039$1094828$28,45.12640380859375,6.04019021987915,555,9002
2039$1094828$28,45.12629318237305,6.039875030517578,556,9030
2039$1094828$28,45.126190185546875,6.039553165435791,557,9058
2039$1094828$28,45.12611389160156,6.039274215698242,558,9082
2039$1094828$28,45.126094818115234,6.039207935333252,559,9088
2039$1094828$28,45.12637710571289,6.039038181304932,560,9122
2039$1094828$28,45.126522064208984,6.0389509201049805,561,9140
2039$1094828$28,45.126583099365234,6.038908004760742,562,9148
2039$1094828$28,45.12662124633789,6.0388360023498535,563,9155
2039$1094828$28,45.12675476074219,6.038740158081055,564,9172
2039$1094828$28,45.12680435180664,6.0387067794799805,565,9178
2039$1094828$28,45.12684631347656,6.038693904876709,566,9183
2039$1094828$28,45.12694549560547,6.038661956787109,567,9194
2039$1094828$28,45.12725067138672,6.0384650230407715,568,9231
2039$1094828$28,45.12733840942383,6.038425922393799,569,9241
2039$1094828$28,45.127376556396484,6.038414001464844,570,9245
2039$1094828$28,45.127479553222656,6.0383830070495605,571,9257
2039$1094828$28,45.127506256103516,6.038363933563232,572,9260
2039$1094828$28,45.12763595581055,6.038280010223389,573,9276
2039$1094828$28,45.12779998779297,6.03814697265625,574,9297
2039$1094828$28,45.12784957885742,6.038140773773193,575,9303
2039$1094828$28,45.12784194946289,6.0380401611328125,576,9311
2039$1094828$28,45.12784957885742,6.037927150726318,577,9320
2039$1094828$28,45.12788391113281,6.0377678871154785,578,9333
2039$1094828$28,45.1279182434082,6.037618160247803,579,9345
2039$1094828$28,45.127925872802734,6.037499904632568,580,9354
2039$1094828$28,45.12788391113281,6.037346839904785,581,9367
2039$1094828$28,45.12772750854492,6.036956787109375,582,9402
2039$1094828$28,45.12737274169922,6.03610897064209,583,9479
2039$1094828$28,45.12721252441406,6.035702228546143,584,9516
2039$1094828$28,45.12717819213867,6.035613059997559,585,9524
2039$1094828$28,45.126949310302734,6.035025119781494,586,9577
2039$1094828$28,45.1268310546875,6.0347418785095215,587,9603
2039$1094828$28,45.12671661376953,6.03448486328125,588,9627
2039$1094828$28,45.12668228149414,6.034374237060547,589,9637
2039$1094828$28,45.12664794921875,6.034293174743652,590,9644
2039$1094828$28,45.126251220703125,6.033310890197754,591,9733
2039$1094828$28,45.12623977661133,6.033286094665527,592,9735
2039$1094828$28,45.12601089477539,6.032702922821045,593,9787
2039$1094828$28,45.12577819824219,6.032131195068359,594,9839
2039$1094828$28,45.125667572021484,6.0318732261657715,595,9863
2039$1094828$28,45.1255989074707,6.031707763671875,596,9878
2039$1094828$28,45.12528991699219,6.030983924865723,597,9945
2039$1094828$28,45.12520217895508,6.030876159667969,598,9958
2039$1094828$28,45.12510681152344,6.030714988708496,599,9975
2039$1094828$28,45.12505340576172,6.030577182769775,600,9987
2039$1094828$28,45.12502670288086,6.030435085296631,601,9999
2039$1094828$28,45.12500762939453,6.030326843261719,602,10008
2039$1094828$28,45.124942779541016,6.030160903930664,603,10023
2039$1094828$28,45.12477111816406,6.029674053192139,604,10066
2039$1094828$28,45.124752044677734,6.029626846313477,605,10070
2039$1094828$28,45.124534606933594,6.029084205627441,606,10119
2039$1094828$28,45.12450408935547,6.029012203216553,607,10126
2039$1094828$28,45.124366760253906,6.0287017822265625,608,10155
2039$1094828$28,45.12420654296875,6.028303146362305,609,10191
2039$1094828$28,45.12415313720703,6.02816915512085,610,10203
2039$1094828$28,45.12398147583008,6.027713775634766,611,10244
2039$1094828$28,45.12394332885742,6.027626991271973,612,10252
2039$1094828$28,45.1239013671875,6.027517795562744,613,10262
2039$1094828$28,45.12388229370117,6.027472019195557,614,10266
2039$1094828$28,45.12380599975586,6.0272908210754395,615,10283
2039$1094828$28,45.12376403808594,6.0271830558776855,616,10293
2039$1094828$28,45.123741149902344,6.027124881744385,617,10298
2039$1094828$28,45.1236686706543,6.026978015899658,618,10312
2039$1094828$28,45.123653411865234,6.026941776275635,619,10315
2039$1094828$28,45.12359619140625,6.026752948760986,620,10331
2039$1094828$28,45.1235237121582,6.026570796966553,621,10347
2039$1094828$28,45.12349319458008,6.026490211486816,622,10354
2039$1094828$28,45.123348236083984,6.026112079620361,623,10388
2039$1094828$28,45.12331008911133,6.026051044464111,624,10394
2039$1094828$28,45.12288284301758,6.024983882904053,625,10490
2039$1094828$28,45.122642517089844,6.024354934692383,626,10546
2039$1094828$28,45.12255096435547,6.02411413192749,627,10568
2039$1094828$28,45.12252426147461,6.024034023284912,628,10575
2039$1094828$28,45.12248992919922,6.023886203765869,629,10587
2039$1094828$28,45.122379302978516,6.023436069488525,630,10624
2039$1094828$28,45.12229919433594,6.023197174072266,631,10645
2039$1094828$28,45.12218475341797,6.022972106933594,632,10667
2039$1094828$28,45.122108459472656,6.02288293838501,633,10678
2039$1094828$28,45.122032165527344,6.022823810577393,634,10688
2039$1094828$28,45.1219482421875,6.0227789878845215,635,10698
2039$1094828$28,45.12194061279297,6.022772789001465,636,10699
2039$1094828$28,45.12157440185547,6.022637844085693,637,10741
2039$1094828$28,45.121517181396484,6.022605895996094,638,10748
2039$1094828$28,45.12144088745117,6.022564888000488,639,10757
2039$1094828$28,45.12138748168945,6.022524833679199,640,10764
2039$1094828$28,45.12128448486328,6.022411823272705,641,10778
2039$1094828$28,45.1212043762207,6.022302150726318,642,10790
2039$1094828$28,45.12115478515625,6.022204875946045,643,10799
2039$1094828$28,45.12114334106445,6.0221848487854,644,10801
2039$1094828$28,45.121089935302734,6.022069931030273,645,10812
2039$1094828$28,45.12104415893555,6.021942138671875,646,10823
2039$1094828$28,45.12101364135742,6.021838188171387,647,10832
2039$1094828$28,45.120994567871094,6.021730899810791,648,10841
2039$1094828$28,45.120948791503906,6.021501064300537,649,10860
2039$1094828$28,45.12091827392578,6.021303176879883,650,10876
2039$1094828$28,45.12088394165039,6.021131992340088,651,10890
2039$1094828$28,45.120853424072266,6.0210161209106445,652,10900
2039$1094828$28,45.12081527709961,6.020905017852783,653,10910
2039$1094828$28,45.12074279785156,6.020717144012451,654,10927
2039$1094828$28,45.12065124511719,6.020522117614746,655,10945
2039$1094828$28,45.12055969238281,6.020298957824707,656,10965
2039$1094828$28,45.12051010131836,6.020176887512207,657,10976
2039$1094828$28,45.12049865722656,6.020140171051025,658,10979
2039$1094828$28,45.1202507019043,6.019557952880859,659,11032
2039$1094828$28,45.120033264160156,6.019009113311768,660,11081
2039$1094828$28,45.11996078491211,6.018820762634277,661,11098
2039$1094828$28,45.11980056762695,6.018468856811523,662,11131
2039$1094828$28,45.119564056396484,6.018001079559326,663,11176
2039$1094828$28,45.11943817138672,6.01776123046875,664,11199
2039$1094828$28,45.11940383911133,6.017712116241455,665,11204
2039$1094828$28,45.1193733215332,6.017672061920166,666,11209
2039$1094828$28,45.11933135986328,6.017601013183594,667,11216
2039$1094828$28,45.11919021606445,6.017397880554199,668,11238
2039$1094828$28,45.119041442871094,6.017198085784912,669,11261
2039$1094828$28,45.118770599365234,6.016869068145752,670,11301
2039$1094828$28,45.118717193603516,6.016801834106445,671,11309
2039$1094828$28,45.11848831176758,6.016524791717529,672,11343
2039$1094828$28,45.1179313659668,6.0158491134643555,673,11425
2039$1094828$28,45.1175537109375,6.015397071838379,674,11480
2039$1094828$28,45.1171989440918,6.01496696472168,675,11532
2039$1094828$28,45.11708450317383,6.014826774597168,676,11549
2039$1094828$28,45.11705017089844,6.014787197113037,677,11554
2039$1094828$28,45.11690139770508,6.014604091644287,678,11576
2039$1094828$28,45.11668395996094,6.014347076416016,679,11608
2039$1094828$28,45.116432189941406,6.014073848724365,680,11643
2039$1094828$28,45.1159553527832,6.0135722160339355,681,11709
2039$1094828$28,45.11589050292969,6.01350212097168,682,11718
2039$1094828$28,45.11558532714844,6.0131731033325195,683,11761
2039$1094828$28,45.115509033203125,6.013095855712891,684,11771
2039$1094828$28,45.115478515625,6.013061046600342,685,11775
2039$1094828$28,45.11544418334961,6.013026237487793,686,11780
2039$1094828$28,45.1153678894043,6.012942790985107,687,11791
2039$1094828$28,45.11530303955078,6.012848854064941,688,11801
2039$1094828$28,45.115238189697266,6.0127458572387695,689,11812
2039$1094828$28,45.115116119384766,6.012494087219238,690,11836
2039$1094828$28,45.11505126953125,6.01230001449585,691,11853
2039$1094828$28,45.11500930786133,6.012146949768066,692,11866
2039$1094828$28,45.11494827270508,6.011866092681885,693,11889
2039$1094828$28,45.11491394042969,6.011559009552002,694,11913
2039$1094828$28,45.114566802978516,6.008130073547363,695,12186
2039$1094828$28,45.11455154418945,6.007957935333252,696,12200
2039$1094828$28,45.11440658569336,6.006468772888184,697,12318
2039$1094828$28,45.11434555053711,6.005996227264404,698,12356
2039$1094828$28,45.11432647705078,6.005884170532227,699,12365
2039$1094828$28,45.11429977416992,6.005814075469971,700,12371
2039$1094828$28,45.114253997802734,6.005739212036133,701,12379
2039$1094828$28,45.114192962646484,6.005615234375,702,12391
2039$1094828$28,45.11409378051758,6.005709171295166,703,12404
2039$1094828$28,45.11394119262695,6.00581693649292,704,12423
2039$1094828$28,45.11378479003906,6.0059027671813965,705,12442
2039$1094828$28,45.11366653442383,6.005947113037109,706,12456
2039$1094828$28,45.1135368347168,6.005988121032715,707,12471
2039$1094828$28,45.113277435302734,6.006048202514648,708,12500
2039$1094828$28,45.1124267578125,6.00623893737793,709,12596
2039$1094828$28,45.111454010009766,6.006463050842285,710,12706
2039$1094828$28,45.11051940917969,6.006680011749268,711,12811
2039$1094828$28,45.108612060546875,6.0071330070495605,712,13026
2039$1094828$28,45.106693267822266,6.007588863372803,713,13242
2039$1094828$28,45.104801177978516,6.008037090301514,714,13455
2039$1094828$28,45.10470962524414,6.008059978485107,715,13465
2039$1094828$28,45.104393005371094,6.008135795593262,716,13501
2039$1094828$28,45.1029052734375,6.008487224578857,717,13669
2039$1094828$28,45.10100173950195,6.008936882019043,718,13883
2039$1094828$28,45.0991096496582,6.0093770027160645,719,14096
2039$1094828$28,45.098419189453125,6.00954008102417,720,14174
2039$1094828$28,45.09827423095703,6.009570121765137,721,14190
2039$1094828$28,45.09820556640625,6.009580135345459,722,14198
2039$1094828$28,45.09812927246094,6.009586811065674,723,14206
2039$1094828$28,45.09803771972656,6.00958776473999,724,14216
2039$1094828$28,45.09794616699219,6.009579181671143,725,14226
2039$1094828$28,45.09783172607422,6.0095601081848145,726,14239
2039$1094828$28,45.09776306152344,6.009552955627441,727,14247
2039$1094828$28,45.09769821166992,6.009555816650391,728,14254
2039$1094828$28,45.097633361816406,6.0095648765563965,729,14261
2039$1094828$28,45.097572326660156,6.009583950042725,730,14268
2039$1094828$28,45.09751892089844,6.009606838226318,731,14274
2039$1094828$28,45.09746170043945,6.009636878967285,732,14281
2039$1094828$28,45.09738540649414,6.009687900543213,733,14290
2039$1094828$28,45.09730529785156,6.0097432136535645,734,14300
2039$1094828$28,45.097232818603516,6.009789943695068,735,14309
2039$1094828$28,45.09718322753906,6.009817123413086,736,14315
2039$1094828$28,45.097129821777344,6.009840965270996,737,14321
2039$1094828$28,45.097076416015625,6.009860992431641,738,14327
2039$1094828$28,45.09701919555664,6.009878158569336,739,14334
2039$1094828$28,45.0969123840332,6.009903907775879,740,14346
2039$1094828$28,45.096595764160156,6.009974956512451,741,14382
2039$1094828$28,45.09537124633789,6.010261058807373,742,14520
2039$1094828$28,45.094078063964844,6.010564804077148,743,14666
2039$1094828$28,45.093475341796875,6.01070499420166,744,14734
2039$1094828$28,45.093082427978516,6.010798931121826,745,14778
2039$1094828$28,45.092411041259766,6.010979175567627,746,14854
2039$1094828$28,45.092342376708984,6.010989189147949,747,14862
2039$1094828$28,45.091365814208984,6.0112080574035645,748,14972
2039$1094828$28,45.0911750793457,6.011253833770752,749,14994
2039$1094828$28,45.09078598022461,6.011347770690918,750,15038
2039$1094828$28,45.090694427490234,6.011382102966309,751,15049
2039$1094828$28,45.090599060058594,6.0114288330078125,752,15060
2039$1094828$28,45.09053421020508,6.011466979980469,753,15068
2039$1094828$28,45.09047317504883,6.011498928070068,754,15075
2039$1094828$28,45.090423583984375,6.011521816253662,755,15081
2039$1094828$28,45.090370178222656,6.01154088973999,756,15087
2039$1094828$28,45.09031677246094,6.011557102203369,757,15093
2039$1094828$28,45.09025955200195,6.011568069458008,758,15099
2039$1094828$28,45.090179443359375,6.011573791503906,759,15108
2039$1094828$28,45.090087890625,6.011573791503906,760,15118
2039$1094828$28,45.089996337890625,6.01157283782959,761,15128
2039$1094828$28,45.089908599853516,6.011573791503906,762,15138
2039$1094828$28,45.08976745605469,6.011590957641602,763,15154
2039$1094828$28,45.08961486816406,6.011622905731201,764,15171
2039$1094828$28,45.08896255493164,6.011772155761719,765,15244
2039$1094828$28,45.088260650634766,6.011936187744141,766,15323
2039$1094828$28,45.08735656738281,6.012149810791016,767,15425
2039$1094828$28,45.084564208984375,6.012811183929443,768,15740
2039$1094828$28,45.08308792114258,6.0131611824035645,769,15906
2039$1094828$28,45.08280563354492,6.013227939605713,770,15938
2039$1094828$28,45.08036804199219,6.013805866241455,771,16213
2039$1094828$28,45.07668685913086,6.014684200286865,772,16628
2039$1094828$28,45.07646179199219,6.014745235443115,773,16653
2039$1094828$28,45.07637405395508,6.014770984649658,774,16663
2039$1094828$28,45.07621765136719,6.014848232269287,775,16681
2039$1094828$28,45.07612228393555,6.0149030685424805,776,16692
2039$1094828$28,45.076019287109375,6.014970779418945,777,16705
2039$1094828$28,45.07592010498047,6.015042781829834,778,16717
2039$1094828$28,45.07575607299805,6.015162944793701,779,16738
2039$1094828$28,45.075592041015625,6.01528787612915,780,16759
2039$1094828$28,45.0751953125,6.015596866607666,781,16809
2039$1094828$28,45.074249267578125,6.016329765319824,782,16929
2039$1094828$28,45.07420349121094,6.016365051269531,783,16935
2039$1094828$28,45.07417678833008,6.016386032104492,784,16938
2039$1094828$28,45.074012756347656,6.016511917114258,785,16959
2039$1094828$28,45.073974609375,6.016541004180908,786,16964
2039$1094828$28,45.073787689208984,6.016689777374268,787,16988
2039$1094828$28,45.07359313964844,6.0168352127075195,788,17012
2039$1094828$28,45.07292938232422,6.017391204833984,789,17098
2039$1094828$28,45.072261810302734,6.017924785614014,790,17183
2039$1094828$28,45.072166442871094,6.017999172210693,791,17195
2039$1094828$28,45.07167434692383,6.018400192260742,792,17258
2039$1094828$28,45.07115173339844,6.018807888031006,793,17324
2039$1094828$28,45.070228576660156,6.0194549560546875,794,17439
2039$1094828$28,45.069923400878906,6.0196709632873535,795,17477
2039$1094828$28,45.06962203979492,6.019896030426025,796,17515
2039$1094828$28,45.068721771240234,6.020577907562256,797,17629
2039$1094828$28,45.067989349365234,6.021142959594727,798,17722
2039$1094828$28,45.06734085083008,6.021668910980225,799,17805
2039$1094828$28,45.06706619262695,6.0218729972839355,800,17839
2039$1094828$28,45.066978454589844,6.021945953369141,801,17850
2039$1094828$28,45.06688690185547,6.022012233734131,802,17861
2039$1094828$28,45.06632995605469,6.022438049316406,803,17931
2039$1094828$28,45.06584930419922,6.022784233093262,804,17991
2039$1094828$28,45.06479263305664,6.023600101470947,805,18125
2039$1094828$28,45.0644645690918,6.023861885070801,806,18167
2039$1094828$28,45.06435012817383,6.023951053619385,807,18182
2039$1094828$28,45.063968658447266,6.024240016937256,808,18230
2039$1094828$28,45.063716888427734,6.024359226226807,809,18260
2039$1094828$28,45.06366729736328,6.024380207061768,810,18266
2039$1094828$28,45.06361389160156,6.024357795715332,811,18272
2039$1094828$28,45.06355667114258,6.024360179901123,812,18278
2039$1094828$28,45.06351089477539,6.024381160736084,813,18283
2039$1094828$28,45.0634651184082,6.024421215057373,814,18289
2039$1094828$28,45.06343078613281,6.02447509765625,815,18295
2039$1094828$28,45.06340789794922,6.024549961090088,816,18301
2039$1094828$28,45.06339645385742,6.024632930755615,817,18308
2039$1094828$28,45.06318664550781,6.024806022644043,818,18335
2039$1094828$28,45.06307601928711,6.024903774261475,819,18350
2039$1094828$28,45.06296157836914,6.024983882904053,820,18364
2039$1094828$28,45.06275177001953,6.02513313293457,821,18390
2039$1094828$28,45.06264114379883,6.025218963623047,822,18404
2039$1094828$28,45.06230163574219,6.025483131408691,823,18447
2039$1094828$28,45.06218719482422,6.025574207305908,824,18462
2039$1094828$28,45.0617561340332,6.025909900665283,825,18517
2039$1094828$28,45.061607360839844,6.025976181030273,826,18534
2039$1094828$28,45.061378479003906,6.0261359214782715,827,18562
2039$1094828$28,45.061134338378906,6.026348114013672,828,18594
2039$1094828$28,45.060874938964844,6.02657413482666,829,18628
2039$1094828$28,45.06035614013672,6.026968002319336,830,18693
2039$1094828$28,45.06003952026367,6.027207851409912,831,18733
2039$1094828$28,45.05995178222656,6.027276992797852,832,18744
2039$1094828$28,45.059844970703125,6.027359962463379,833,18758
2039$1094828$28,45.05977249145508,6.027416229248047,834,18767
2039$1094828$28,45.059505462646484,6.0276198387146,835,18801
2039$1094828$28,45.0594367980957,6.02767276763916,836,18810
2039$1094828$28,45.05937194824219,6.0277228355407715,837,18818
2039$1094828$28,45.05895233154297,6.0280351638793945,838,18871
2039$1094828$28,45.05888748168945,6.028083801269531,839,18879
2039$1094828$28,45.05883026123047,6.028125762939453,840,18886
2039$1094828$28,45.058692932128906,6.028226852416992,841,18903
2039$1094828$28,45.05870819091797,6.028285026550293,842,18908
2039$1094828$28,45.058719635009766,6.028348922729492,843,18913
2039$1094828$28,45.05872344970703,6.028404235839844,844,18917
2039$1094828$28,45.0587158203125,6.02855110168457,845,18929
2039$1094828$28,45.05869674682617,6.028619766235352,846,18935
2039$1094828$28,45.05866241455078,6.028657913208008,847,18940
2039$1094828$28,45.05853271484375,6.0287699699401855,848,18957
2039$1094828$28,45.05851745605469,6.0288190841674805,849,18961
2039$1094828$28,45.05851745605469,6.028868198394775,850,18965
2039$1094828$28,45.05828094482422,6.028914928436279,851,18992
2039$1094828$28,45.0582160949707,6.02890682220459,852,18999
2039$1094828$28,45.05818557739258,6.028872013092041,853,19003
2039$1094828$28,45.05816650390625,6.028831958770752,854,19007
2039$1094828$28,45.05814743041992,6.02878999710083,855,19011
2039$1094828$28,45.05812454223633,6.028732776641846,856,19016
2039$1094828$28,45.058101654052734,6.02867317199707,857,19021
2039$1094828$28,45.058692932128906,6.028226852416992,858,19096
2039$1094828$28,45.05883026123047,6.028125762939453,859,19113
2039$1094828$28,45.05888748168945,6.028083801269531,860,19120
2039$1094828$28,45.05895233154297,6.0280351638793945,861,19128
2039$1094828$28,45.05937194824219,6.0277228355407715,862,19181
2039$1094828$28,45.0594367980957,6.02767276763916,863,19189
2039$1094828$28,45.059505462646484,6.0276198387146,864,19198
2039$1094828$28,45.05977249145508,6.027416229248047,865,19232
2039$1094828$28,45.059844970703125,6.027359962463379,866,19241
2039$1094828$28,45.05995178222656,6.027276992797852,867,19255
2039$1094828$28,45.06003952026367,6.027207851409912,868,19266
2039$1094828$28,45.06035614013672,6.026968002319336,869,19306
2039$1094828$28,45.060874938964844,6.02657413482666,870,19371
2039$1094828$28,45.061134338378906,6.026348114013672,871,19405
2039$1094828$28,45.061378479003906,6.0261359214782715,872,19437
2039$1094828$28,45.061607360839844,6.025976181030273,873,19465
2039$1094828$28,45.0617561340332,6.025909900665283,874,19482
2039$1094828$28,45.06218719482422,6.025574207305908,875,19537
2039$1094828$28,45.06230163574219,6.025483131408691,876,19552
2039$1094828$28,45.06264114379883,6.025218963623047,877,19595
2039$1094828$28,45.06275177001953,6.02513313293457,878,19609
2039$1094828$28,45.06296157836914,6.024983882904053,879,19635
2039$1094828$28,45.06307601928711,6.024903774261475,880,19649
2039$1094828$28,45.063236236572266,6.0248541831970215,881,19667
2039$1094828$28,45.06338882446289,6.024819850921631,882,19684
2039$1094828$28,45.06344985961914,6.024813175201416,883,19691
2039$1094828$28,45.063480377197266,6.0248541831970215,884,19696
2039$1094828$28,45.06351852416992,6.024882793426514,885,19701
2039$1094828$28,45.063560485839844,6.024899005889893,886,19706
2039$1094828$28,45.06360626220703,6.024900913238525,887,19711
2039$1094828$28,45.063682556152344,6.024868965148926,888,19720
2039$1094828$28,45.063743591308594,6.024796962738037,889,19729
2039$1094828$28,45.06377029418945,6.024730205535889,890,19735
2039$1094828$28,45.06378173828125,6.024653911590576,891,19741
2039$1094828$28,45.063777923583984,6.024576187133789,892,19747
2039$1094828$28,45.0638313293457,6.024452209472656,893,19758
2039$1094828$28,45.063968658447266,6.024240016937256,894,19781
2039$1094828$28,45.06435012817383,6.023951053619385,895,19829
2039$1094828$28,45.0644645690918,6.023861885070801,896,19844
2039$1094828$28,45.06479263305664,6.023600101470947,897,19886
2039$1094828$28,45.06584930419922,6.022784233093262,898,20020
2039$1094828$28,45.06632995605469,6.022438049316406,899,20080
2039$1094828$28,45.06688690185547,6.022012233734131,900,20150
2039$1094828$28,45.066978454589844,6.021945953369141,901,20161
2039$1094828$28,45.06706619262695,6.0218729972839355,902,20172
2039$1094828$28,45.06734085083008,6.021668910980225,903,20206
2039$1094828$28,45.067989349365234,6.021142959594727,904,20289
2039$1094828$28,45.068721771240234,6.020577907562256,905,20382
2039$1094828$28,45.06962203979492,6.019896030426025,906,20496
2039$1094828$28,45.069923400878906,6.0196709632873535,907,20534
2039$1094828$28,45.070228576660156,6.0194549560546875,908,20572
2039$1094828$28,45.07115173339844,6.018807888031006,909,20687
2039$1094828$28,45.07167434692383,6.018400192260742,910,20753
2039$1094828$28,45.072166442871094,6.017999172210693,911,20816
2039$1094828$28,45.072261810302734,6.017924785614014,912,20828
2039$1094828$28,45.07292938232422,6.017391204833984,913,20913
2039$1094828$28,45.07359313964844,6.0168352127075195,914,20999
2039$1094828$28,45.073787689208984,6.016689777374268,915,21023
2039$1094828$28,45.073974609375,6.016541004180908,916,21047
2039$1094828$28,45.074012756347656,6.016511917114258,917,21052
2039$1094828$28,45.07417678833008,6.016386032104492,918,21073
2039$1094828$28,45.07420349121094,6.016365051269531,919,21076
2039$1094828$28,45.074249267578125,6.016329765319824,920,21082
2039$1094828$28,45.0751953125,6.015596866607666,921,21202
2039$1094828$28,45.075592041015625,6.01528787612915,922,21252
2039$1094828$28,45.07575607299805,6.015162944793701,923,21273
2039$1094828$28,45.07592010498047,6.015042781829834,924,21294
2039$1094828$28,45.076019287109375,6.014970779418945,925,21306
2039$1094828$28,45.07612228393555,6.0149030685424805,926,21319
2039$1094828$28,45.07621765136719,6.014848232269287,927,21330
2039$1094828$28,45.07637405395508,6.014770984649658,928,21348
2039$1094828$28,45.07646179199219,6.014745235443115,929,21358
2039$1094828$28,45.07668685913086,6.014684200286865,930,21383
2039$1094828$28,45.08036804199219,6.013805866241455,931,21798
2039$1094828$28,45.08280563354492,6.013227939605713,932,22073
2039$1094828$28,45.08308792114258,6.0131611824035645,933,22105
2039$1094828$28,45.084564208984375,6.012811183929443,934,22271
2039$1094828$28,45.08735656738281,6.012149810791016,935,22586
2039$1094828$28,45.088260650634766,6.011936187744141,936,22688
2039$1094828$28,45.08896255493164,6.011772155761719,937,22767
2039$1094828$28,45.08961486816406,6.011622905731201,938,22840
2039$1094828$28,45.08976745605469,6.011590957641602,939,22857
2039$1094828$28,45.089908599853516,6.011573791503906,940,22873
2039$1094828$28,45.089996337890625,6.01157283782959,941,22883
2039$1094828$28,45.090087890625,6.011573791503906,942,22893
2039$1094828$28,45.090179443359375,6.011573791503906,943,22903
2039$1094828$28,45.09025955200195,6.011568069458008,944,22912
2039$1094828$28,45.09031677246094,6.011557102203369,945,22918
2039$1094828$28,45.090370178222656,6.01154088973999,946,22924
2039$1094828$28,45.090423583984375,6.011521816253662,947,22930
2039$1094828$28,45.09047317504883,6.011498928070068,948,22936
2039$1094828$28,45.09053421020508,6.011466979980469,949,22943
2039$1094828$28,45.090599060058594,6.0114288330078125,950,22951
2039$1094828$28,45.090694427490234,6.011382102966309,951,22962
2039$1094828$28,45.09078598022461,6.011347770690918,952,22973
2039$1094828$28,45.0911750793457,6.011253833770752,953,23017
2039$1094828$28,45.091365814208984,6.0112080574035645,954,23039
2039$1094828$28,45.092342376708984,6.010989189147949,955,23149
2039$1094828$28,45.092411041259766,6.010979175567627,956,23157
2039$1094828$28,45.093082427978516,6.010798931121826,957,23233
2039$1094828$28,45.093475341796875,6.01070499420166,958,23277
2039$1094828$28,45.094078063964844,6.010564804077148,959,23345
2039$1094828$28,45.09537124633789,6.010261058807373,960,23491
2039$1094828$28,45.096595764160156,6.009974956512451,961,23629
2039$1094828$28,45.0969123840332,6.009903907775879,962,23665
2039$1094828$28,45.09701919555664,6.009878158569336,963,23677
2039$1094828$28,45.097076416015625,6.009860992431641,964,23684
2039$1094828$28,45.097129821777344,6.009840965270996,965,23690
2039$1094828$28,45.09718322753906,6.009817123413086,966,23696
2039$1094828$28,45.097232818603516,6.009789943695068,967,23702
2039$1094828$28,45.09730529785156,6.0097432136535645,968,23711
2039$1094828$28,45.09738540649414,6.009687900543213,969,23721
2039$1094828$28,45.09746170043945,6.009636878967285,970,23730
2039$1094828$28,45.09751892089844,6.009606838226318,971,23737
2039$1094828$28,45.097572326660156,6.009583950042725,972,23743
2039$1094828$28,45.097633361816406,6.0095648765563965,973,23750
2039$1094828$28,45.09769821166992,6.009555816650391,974,23757
2039$1094828$28,45.09776306152344,6.009552955627441,975,23764
2039$1094828$28,45.09783172607422,6.0095601081848145,976,23772
2039$1094828$28,45.09794616699219,6.009579181671143,977,23785
2039$1094828$28,45.09803771972656,6.00958776473999,978,23795
2039$1094828$28,45.09812927246094,6.009586811065674,979,23805
2039$1094828$28,45.09820556640625,6.009580135345459,980,23813
2039$1094828$28,45.09827423095703,6.009570121765137,981,23821
2039$1094828$28,45.098419189453125,6.00954008102417,982,23837
2039$1094828$28,45.0991096496582,6.0093770027160645,983,23915
2039$1094828$28,45.10100173950195,6.008936882019043,984,24128
2039$1094828$28,45.1029052734375,6.008487224578857,985,24342
2039$1094828$28,45.104393005371094,6.008135795593262,986,24510
2039$1094828$28,45.10470962524414,6.008059978485107,987,24546
2039$1094828$28,45.104801177978516,6.008037090301514,988,24556
2039$1094828$28,45.106693267822266,6.007588863372803,989,24769
2039$1094828$28,45.108612060546875,6.0071330070495605,990,24985
2039$1094828$28,45.11051940917969,6.006680011749268,991,25200
2039$1094828$28,45.111454010009766,6.006463050842285,992,25305
2039$1094828$28,45.1124267578125,6.00623893737793,993,25415
2039$1094828$28,45.113277435302734,6.006048202514648,994,25511
2039$1094828$28,45.1135368347168,6.005988121032715,995,25540
2039$1094828$28,45.11366653442383,6.005947113037109,996,25555
2039$1094828$28,45.11378479003906,6.0059027671813965,997,25569
2039$1094828$28,45.11394119262695,6.00581693649292,998,25588
2039$1094828$28,45.11409378051758,6.005709171295166,999,25607
2039$1094828$28,45.114192962646484,6.005615234375,1000,25620
2039$1094828$28,45.11426544189453,6.005533218383789,1001,25630
2039$1094828$28,45.114322662353516,6.0054521560668945,1002,25639
2039$1094828$28,45.1143913269043,6.005328178405762,1003,25651
2039$1094828$28,45.11445999145508,6.005186080932617,1004,25665
2039$1094828$28,45.11449432373047,6.005084991455078,1005,25674
2039$1094828$28,45.114524841308594,6.004999160766602,1006,25682
2039$1094828$28,45.11455154418945,6.0049028396606445,1007,25690
2039$1094828$28,45.11457061767578,6.00483512878418,1008,25696
2039$1094828$28,45.11458206176758,6.004755973815918,1009,25702
2039$1094828$28,45.11460494995117,6.004621982574463,1010,25713
2039$1094828$28,45.114627838134766,6.004432201385498,1011,25728
2039$1094828$28,45.11463165283203,6.00414514541626,1012,25751
2039$1094828$28,45.114627838134766,6.004095077514648,1013,25755
2039$1094828$28,45.114620208740234,6.003765106201172,1014,25781
2039$1094828$28,45.114620208740234,6.003530025482178,1015,25799
2039$1094828$28,45.11463165283203,6.003262996673584,1016,25820
2039$1094828$28,45.114654541015625,6.002991199493408,1017,25842
2039$1094828$28,45.11468505859375,6.002742767333984,1018,25862
2039$1094828$28,45.11476516723633,6.002089023590088,1019,25914
2039$1094828$28,45.1150016784668,6.000154972076416,1020,26068
2039$1094828$28,45.11542892456055,5.996521949768066,1021,26358
2039$1094828$28,45.11614990234375,5.990303039550781,1022,26854
2039$1094828$28,45.116554260253906,5.986822128295898,1023,27132
2039$1094828$28,45.11673355102539,5.9853057861328125,1024,27253
2039$1094828$28,45.1179084777832,5.975123882293701,1025,28065
2039$1094828$28,45.11801528930664,5.974193096160889,1026,28139
2039$1094828$28,45.11812210083008,5.973259925842285,1027,28213
2039$1094828$28,45.11814880371094,5.972878932952881,1028,28243
2039$1094828$28,45.1181526184082,5.972609996795654,1029,28264
2039$1094828$28,45.11814498901367,5.97235107421875,1030,28284
2039$1094828$28,45.11811447143555,5.972044944763184,1031,28308
2039$1094828$28,45.118064880371094,5.971780776977539,1032,28330
2039$1094828$28,45.11800003051758,5.971516132354736,1033,28352
2039$1094828$28,45.11787796020508,5.971147060394287,1034,28384
2039$1094828$28,45.117820739746094,5.970998764038086,1035,28397
2039$1094828$28,45.11775207519531,5.970840930938721,1036,28412
2039$1094828$28,45.1176872253418,5.970705986022949,1037,28425
2039$1094828$28,45.117591857910156,5.970510005950928,1038,28444
2039$1094828$28,45.116790771484375,5.968955993652344,1039,28595
2039$1094828$28,45.116676330566406,5.968719959259033,1040,28618
2039$1094828$28,45.116615295410156,5.968585968017578,1041,28631
2039$1094828$28,45.1165885925293,5.96851110458374,1042,28638
2039$1094828$28,45.11656188964844,5.968433856964111,1043,28645
2039$1094828$28,45.11651611328125,5.9682769775390625,1044,28658
2039$1094828$28,45.116493225097656,5.968160152435303,1045,28668
2039$1094828$28,45.11647033691406,5.968048095703125,1046,28677
2039$1094828$28,45.116455078125,5.967909812927246,1047,28688
2039$1094828$28,45.11644744873047,5.967766761779785,1048,28699
2039$1094828$28,45.1164436340332,5.9675188064575195,1049,28719
2039$1094828$28,45.116451263427734,5.967041969299316,1050,28757
2039$1094828$28,45.116477966308594,5.9650349617004395,1051,28915
2039$1094828$28,45.116493225097656,5.963951110839844,1052,29000
2039$1094828$28,45.116493225097656,5.963518142700195,1053,29034
2039$1094828$28,45.11648941040039,5.963315963745117,1054,29050
2039$1094828$28,45.11647033691406,5.963105201721191,1055,29067
2039$1094828$28,45.116455078125,5.96301794052124,1056,29074
2039$1094828$28,45.1164436340332,5.962945938110352,1057,29080
2039$1094828$28,45.116424560546875,5.962865829467773,1058,29087
2039$1094828$28,45.11640167236328,5.962790012359619,1059,29093
2039$1094828$28,45.11636734008789,5.9626898765563965,1060,29102
2039$1094828$28,45.116329193115234,5.962587833404541,1061,29111
2039$1094828$28,45.11628723144531,5.9624857902526855,1062,29120
2039$1094828$28,45.11626434326172,5.962442874908447,1063,29124
2039$1094828$28,45.116241455078125,5.96239709854126,1064,29128
2039$1094828$28,45.1162109375,5.962346076965332,1065,29133
2039$1094828$28,45.116180419921875,5.962294101715088,1066,29138
2039$1094828$28,45.11609649658203,5.962162017822266,1067,29152
2039$1094828$28,45.11591339111328,5.961902141571045,1068,29181
2039$1094828$28,45.115745544433594,5.961665153503418,1069,29207
2039$1094828$28,45.11558151245117,5.961432933807373,1070,29233
2039$1094828$28,45.115455627441406,5.961256980895996,1071,29253
2039$1094828$28,45.115333557128906,5.961087226867676,1072,29272
2039$1094828$28,45.11513137817383,5.960817813873291,1073,29303
2039$1094828$28,45.11478042602539,5.9603471755981445,1074,29357
2039$1094828$28,45.114498138427734,5.959993839263916,1075,29399
2039$1094828$28,45.114261627197266,5.959721088409424,1076,29433
2039$1094828$28,45.114070892333984,5.9594879150390625,1077,29461
2039$1094828$28,45.11402130126953,5.959425926208496,1078,29468
2039$1094828$28,45.11395263671875,5.959321022033691,1079,29479
2039$1094828$28,45.1138801574707,5.9591898918151855,1080,29492
2039$1094828$28,45.113826751708984,5.959075927734375,1081,29503
2039$1094828$28,45.113792419433594,5.958981037139893,1082,29511
2039$1094828$28,45.11376190185547,5.958896160125732,1083,29518
2039$1094828$28,45.11373519897461,5.95878791809082,1084,29527
2039$1094828$28,45.11370849609375,5.9586591720581055,1085,29538
2039$1094828$28,45.11369705200195,5.958576202392578,1086,29545
2039$1094828$28,45.113685607910156,5.958494186401367,1087,29552
2039$1094828$28,45.11367416381836,5.958355903625488,1088,29563
2039$1094828$28,45.113670349121094,5.958162784576416,1089,29578
2039$1094828$28,45.11366653442383,5.957045078277588,1090,29666
2039$1094828$28,45.11366271972656,5.956796169281006,1091,29686
2039$1094828$28,45.11365509033203,5.956535816192627,1092,29707
2039$1094828$28,45.11359786987305,5.956023216247559,1093,29748
2039$1094828$28,45.11353302001953,5.955392837524414,1094,29798
2039$1094828$28,45.113502502441406,5.955014228820801,1095,29828
2039$1094828$28,45.11347961425781,5.954702854156494,1096,29853
2039$1094828$28,45.11347579956055,5.95465612411499,1097,29857
2039$1094828$28,45.11347579956055,5.953767776489258,1098,29927
2039$1094828$28,45.113468170166016,5.95316219329834,1099,29975
2039$1094828$28,45.11338424682617,5.952249050140381,1100,30047
2039$1094828$28,45.11331558227539,5.951385021209717,1101,30115
2039$1094828$28,45.11323928833008,5.950597763061523,1102,30178
2039$1094828$28,45.113189697265625,5.9501800537109375,1103,30211
2039$1094828$28,45.113128662109375,5.94980001449585,1104,30242
2039$1094828$28,45.112998962402344,5.949246883392334,1105,30288
2039$1094828$28,45.112857818603516,5.948746204376221,1106,30330
2039$1094828$28,45.1126594543457,5.9482269287109375,1107,30376
2039$1094828$28,45.11247634887695,5.947821140289307,1108,30414
2039$1094828$28,45.11203384399414,5.9470391273498535,1109,30493
2039$1094828$28,45.11164093017578,5.9464240074157715,1110,30558
2039$1094828$28,45.111183166503906,5.945734977722168,1111,30632
2039$1094828$28,45.11085891723633,5.945216178894043,1112,30686
2039$1094828$28,45.1106071472168,5.944774150848389,1113,30731
2039$1094828$28,45.11043930053711,5.944430828094482,1114,30764
2039$1094828$28,45.110355377197266,5.944231033325195,1115,30782
2039$1094828$28,45.11027908325195,5.944027900695801,1116,30800
2039$1094828$28,45.11008834838867,5.9434590339660645,1117,30850
2039$1094828$28,45.10992431640625,5.942873001098633,1118,30900
2039$1094828$28,45.10980224609375,5.942465782165527,1119,30935
2039$1094828$28,45.10967254638672,5.9420671463012695,1120,30970
2039$1094828$28,45.10951232910156,5.941577911376953,1121,31012
2039$1094828$28,45.10932540893555,5.940979957580566,1122,31063
2039$1094828$28,45.10893249511719,5.939820766448975,1123,31164
2039$1094828$28,45.10887145996094,5.939641952514648,1124,31180
2039$1094828$28,45.10881423950195,5.939474105834961,1125,31195
2039$1094828$28,45.10856246948242,5.938711166381836,1126,31261
2039$1094828$28,45.10829544067383,5.9380879402160645,1127,31318
2039$1094828$28,45.10783767700195,5.93677282333374,1128,31433
2039$1094828$28,45.10769271850586,5.936339855194092,1129,31471
2039$1094828$28,45.10762405395508,5.9361701011657715,1130,31486
2039$1094828$28,45.10751724243164,5.935927867889404,1131,31508
2039$1094828$28,45.10740280151367,5.93570613861084,1132,31530
2039$1094828$28,45.10728073120117,5.93549919128418,1133,31551
2039$1094828$28,45.10686111450195,5.934819221496582,1134,31622
2039$1094828$28,45.10678482055664,5.934647083282471,1135,31638
2039$1094828$28,45.10667419433594,5.9343671798706055,1136,31663
2039$1094828$28,45.10661315917969,5.934165954589844,1137,31680
2039$1094828$28,45.1065673828125,5.93396520614624,1138,31697
2039$1094828$28,45.10652542114258,5.933743000030518,1139,31715
2039$1094828$28,45.10650634765625,5.933506011962891,1140,31734
2039$1094828$28,45.106483459472656,5.932707786560059,1141,31797
2039$1094828$28,45.10647201538086,5.932209014892578,1142,31836
2039$1094828$28,45.10646438598633,5.931952953338623,1143,31856
2039$1094828$28,45.10643768310547,5.9317169189453125,1144,31875
2039$1094828$28,45.10639953613281,5.931486129760742,1145,31894
2039$1094828$28,45.10633850097656,5.931244850158691,1146,31914
2039$1094828$28,45.10626220703125,5.930998802185059,1147,31935
2039$1094828$28,45.106178283691406,5.930782794952393,1148,31954
2039$1094828$28,45.10601043701172,5.930426120758057,1149,31988
2039$1094828$28,45.1058349609375,5.930060863494873,1150,32023
2039$1094828$28,45.105430603027344,5.92921781539917,1151,32103
2039$1094828$28,45.105255126953125,5.928865909576416,1152,32137
2039$1094828$28,45.105106353759766,5.928552150726318,1153,32167
2039$1094828$28,45.10499954223633,5.928316116333008,1154,32189
2039$1094828$28,45.10490417480469,5.928079128265381,1155,32210
2039$1094828$28,45.10483169555664,5.927821159362793,1156,32232
2039$1094828$28,45.10478210449219,5.927624225616455,1157,32248
2039$1094828$28,45.1047248840332,5.927340030670166,1158,32271
2039$1094828$28,45.10467529296875,5.927013874053955,1159,32297
2039$1094828$28,45.10464096069336,5.926691055297852,1160,32323
2039$1094828$28,45.104583740234375,5.925851821899414,1161,32389
2039$1094828$28,45.104576110839844,5.925690174102783,1162,32402
2039$1094828$28,45.10453796386719,5.9250922203063965,1163,32449
2039$1094828$28,45.10450744628906,5.92474889755249,1164,32476
2039$1094828$28,45.1044807434082,5.924549102783203,1165,32492
2039$1094828$28,45.104454040527344,5.924363136291504,1166,32507
2039$1094828$28,45.10441207885742,5.9241108894348145,1167,32527
2039$1094828$28,45.104339599609375,5.923833847045898,1168,32550
2039$1094828$28,45.10426712036133,5.923659801483154,1169,32566
2039$1094828$28,45.10405349731445,5.922958850860596,1170,32626
2039$1094828$28,45.10365295410156,5.9216461181640625,1171,32739
2039$1094828$28,45.1033821105957,5.920722961425781,1172,32818
2039$1094828$28,45.103294372558594,5.920456886291504,1173,32841
2039$1094828$28,45.10325622558594,5.920351982116699,1174,32850
2039$1094828$28,45.103214263916016,5.920241832733154,1175,32860
2039$1094828$28,45.10315704345703,5.920103073120117,1176,32873
2039$1094828$28,45.10310363769531,5.920001983642578,1177,32883
2039$1094828$28,45.10304260253906,5.9198899269104,1178,32894
2039$1094828$28,45.102943420410156,5.91974401473999,1179,32910
2039$1094828$28,45.102867126464844,5.919634819030762,1180,32922
2039$1094828$28,45.10280227661133,5.919556140899658,1181,32932
2039$1094828$28,45.10274124145508,5.919490814208984,1182,32941
2039$1094828$28,45.10267639160156,5.919432163238525,1183,32950
2039$1094828$28,45.1020393371582,5.918883800506592,1184,33033
2039$1094828$28,45.101318359375,5.918285846710205,1185,33126
2039$1094828$28,45.10125732421875,5.918229103088379,1186,33134
2039$1094828$28,45.101234436035156,5.918208122253418,1187,33137
2039$1094828$28,45.10118103027344,5.918162822723389,1188,33144
2039$1094828$28,45.10097885131836,5.91799783706665,1189,33170
2039$1094828$28,45.09990692138672,5.917098045349121,1190,33309
2039$1094828$28,45.09865951538086,5.916038990020752,1191,33471
2039$1094828$28,45.0985221862793,5.915907859802246,1192,33489
2039$1094828$28,45.098392486572266,5.9157609939575195,1193,33507
2039$1094828$28,45.09828186035156,5.915613174438477,1194,33524
2039$1094828$28,45.098228454589844,5.915528774261475,1195,33533
2039$1094828$28,45.098175048828125,5.915433883666992,1196,33543
2039$1094828$28,45.09807586669922,5.915245056152344,1197,33562
2039$1094828$28,45.09796905517578,5.914999008178711,1198,33585
2039$1094828$28,45.097896575927734,5.914838790893555,1199,33600
2039$1094828$28,45.09733581542969,5.913524150848389,1200,33721
2039$1094828$28,45.097171783447266,5.913136005401611,1201,33757
2039$1094828$28,45.09711837768555,5.913003921508789,1202,33769
2039$1094828$28,45.09706497192383,5.91287088394165,1203,33781
2039$1094828$28,45.09703063964844,5.912773132324219,1204,33790
2039$1094828$28,45.09700012207031,5.912672996520996,1205,33799
2039$1094828$28,45.09696960449219,5.912571907043457,1206,33808
2039$1094828$28,45.09694290161133,5.912470817565918,1207,33816
2039$1094828$28,45.096893310546875,5.912268161773682,1208,33833
2039$1094828$28,45.09685134887695,5.9120259284973145,1209,33853
2039$1094828$28,45.09680938720703,5.911755084991455,1210,33875
2039$1094828$28,45.09677505493164,5.911470890045166,1211,33898
2039$1094828$28,45.09660720825195,5.910107135772705,1212,34007
2039$1094828$28,45.09657287597656,5.909830093383789,1213,34029
2039$1094828$28,45.096527099609375,5.909553050994873,1214,34051
2039$1094828$28,45.096500396728516,5.909414768218994,1215,34062
2039$1094828$28,45.096466064453125,5.9092698097229,1216,34074
2039$1094828$28,45.09638977050781,5.909000873565674,1217,34097
2039$1094828$28,45.09614562988281,5.908382892608643,1218,34153
2039$1094828$28,45.09599685668945,5.908020973205566,1219,34186
2039$1094828$28,45.095516204833984,5.906798839569092,1220,34296
2039$1094828$28,45.095237731933594,5.906167030334473,1221,34355
2039$1094828$28,45.095115661621094,5.905974864959717,1222,34375
2039$1094828$28,45.09496307373047,5.905788898468018,1223,34397
2039$1094828$28,45.094722747802734,5.90558385848999,1224,34428
2039$1094828$28,45.09430694580078,5.905252933502197,1225,34481
2039$1094828$28,45.09425735473633,5.905211925506592,1226,34487
2039$1094828$28,45.09416961669922,5.905141830444336,1227,34498
2039$1094828$28,45.092994689941406,5.904242992401123,1228,34647
2039$1094828$28,45.09290313720703,5.904172897338867,1229,34659
2039$1094828$28,45.09274673461914,5.904048919677734,1230,34679
2039$1094828$28,45.092018127441406,5.903470993041992,1231,34772
2039$1094828$28,45.09189224243164,5.903357028961182,1232,34789
2039$1094828$28,45.09178924560547,5.903260231018066,1233,34803
2039$1094828$28,45.091773986816406,5.903246879577637,1234,34805
2039$1094828$28,45.091575622558594,5.903087139129639,1235,34830
2039$1094828$28,45.09115219116211,5.902751922607422,1236,34884
2039$1094828$28,45.090999603271484,5.90262508392334,1237,34904
2039$1094828$28,45.09095764160156,5.90259313583374,1238,34909
2039$1094828$28,45.090850830078125,5.902503967285156,1239,34923
2039$1094828$28,45.09064483642578,5.9023308753967285,1240,34950
2039$1094828$28,45.090511322021484,5.902213096618652,1241,34967
2039$1094828$28,45.09043884277344,5.902149200439453,1242,34976
2039$1094828$28,45.09040069580078,5.902121067047119,1243,34981
2039$1094828$28,45.09028244018555,5.9020280838012695,1244,34996
2039$1094828$28,45.09020233154297,5.901968955993652,1245,35006
2039$1094828$28,45.090171813964844,5.901961803436279,1246,35009
2039$1094828$28,45.09010696411133,5.901930809020996,1247,35017
2039$1094828$28,45.08998489379883,5.9018988609313965,1248,35031
2039$1094828$28,45.08993911743164,5.901885032653809,1249,35036
2039$1094828$28,45.08976364135742,5.901866912841797,1250,35056
2039$1094828$28,45.0897102355957,5.9018731117248535,1251,35062
2039$1094828$28,45.089508056640625,5.901825904846191,1252,35085
2039$1094828$28,45.0892448425293,5.901770114898682,1253,35115
2039$1094828$28,45.08864974975586,5.901639938354492,1254,35182
2039$1094828$28,45.08858108520508,5.901626110076904,1255,35190
2039$1094828$28,45.08845138549805,5.901599884033203,1256,35205
2039$1094828$28,45.088382720947266,5.901587009429932,1257,35213
2039$1094828$28,45.088111877441406,5.901528835296631,1258,35243
2039$1094828$28,45.08787536621094,5.9014692306518555,1259,35270
2039$1094828$28,45.087615966796875,5.901391983032227,1260,35299
2039$1094828$28,45.087364196777344,5.901288032531738,1261,35328
2039$1094828$28,45.08687973022461,5.901082992553711,1262,35384
2039$1094828$28,45.086395263671875,5.900895118713379,1263,35440
2039$1094828$28,45.0862922668457,5.900854110717773,1264,35452
2039$1094828$28,45.08604049682617,5.900742053985596,1265,35481
2039$1094828$28,45.085819244384766,5.900652885437012,1266,35507
2039$1094828$28,45.08554458618164,5.900531768798828,1267,35539
2039$1094828$28,45.085487365722656,5.900506019592285,1268,35546
2039$1094828$28,45.085269927978516,5.900385856628418,1269,35572
2039$1094828$28,45.08504104614258,5.90022087097168,1270,35601
2039$1094828$28,45.08478927612305,5.900010108947754,1271,35634
2039$1094828$28,45.08453369140625,5.89976692199707,1272,35668
2039$1094828$28,45.084075927734375,5.8993239402771,1273,35730
2039$1094828$28,45.08383560180664,5.899084091186523,1274,35763
2039$1094828$28,45.083595275878906,5.898828983306885,1275,35796
2039$1094828$28,45.08312225341797,5.898289203643799,1276,35864
2039$1094828$28,45.08301544189453,5.898163795471191,1277,35879
2039$1094828$28,45.082908630371094,5.898033142089844,1278,35895
2039$1094828$28,45.082820892333984,5.897911071777344,1279,35909
2039$1094828$28,45.08277130126953,5.897831916809082,1280,35917
2039$1094828$28,45.082725524902344,5.897744178771973,1281,35926
2039$1094828$28,45.0826416015625,5.897562026977539,1282,35943
2039$1094828$28,45.0823974609375,5.89698600769043,1283,35996
2039$1094828$28,45.08234786987305,5.896862983703613,1284,36007
2039$1094828$28,45.08230209350586,5.896735191345215,1285,36018
2039$1094828$28,45.082275390625,5.896637916564941,1286,36026
2039$1094828$28,45.082252502441406,5.89654016494751,1287,36034
2039$1094828$28,45.08224105834961,5.896454811096191,1288,36041
2039$1094828$28,45.08223342895508,5.896369934082031,1289,36048
2039$1094828$28,45.08223342895508,5.896268844604492,1290,36056
2039$1094828$28,45.082237243652344,5.896166801452637,1291,36064
2039$1094828$28,45.082252502441406,5.896045207977295,1292,36074
2039$1094828$28,45.082298278808594,5.895741939544678,1293,36098
2039$1094828$28,45.082313537597656,5.8955841064453125,1294,36111
2039$1094828$28,45.082313537597656,5.895421028137207,1295,36124
2039$1094828$28,45.082298278808594,5.895277976989746,1296,36135
2039$1094828$28,45.082271575927734,5.895145893096924,1297,36146
2039$1094828$28,45.08222961425781,5.895010948181152,1298,36158
2039$1094828$28,45.08220291137695,5.894937992095947,1299,36164
2039$1094828$28,45.08217239379883,5.894859790802002,1300,36171
2039$1094828$28,45.08211135864258,5.894717216491699,1301,36184
2039$1094828$28,45.0820426940918,5.894575119018555,1302,36198
2039$1094828$28,45.081932067871094,5.89438009262085,1303,36218
2039$1094828$28,45.08181381225586,5.89418888092041,1304,36238
2039$1094828$28,45.08161544799805,5.893930912017822,1305,36268
2039$1094828$28,45.08131790161133,5.893572807312012,1306,36311
2039$1094828$28,45.08087158203125,5.893016815185547,1307,36377
2039$1094828$28,45.08073806762695,5.892827987670898,1308,36398
2039$1094828$28,45.080604553222656,5.89263391494751,1309,36419
2039$1094828$28,45.080352783203125,5.892216205596924,1310,36462
2039$1094828$28,45.0796012878418,5.890905857086182,1311,36595
2039$1094828$28,45.07938003540039,5.890521049499512,1312,36634
2039$1094828$28,45.07925033569336,5.89027214050293,1313,36658
2039$1094828$28,45.079185485839844,5.890120029449463,1314,36672
2039$1094828$28,45.079063415527344,5.889791965484619,1315,36701
2039$1094828$28,45.07865524291992,5.888628005981445,1316,36803
2039$1094828$28,45.07849884033203,5.888195037841797,1317,36841
2039$1094828$28,45.07845687866211,5.888086795806885,1318,36851
2039$1094828$28,45.07841110229492,5.8879780769348145,1319,36861
2039$1094828$28,45.07832336425781,5.887782096862793,1320,36879
2039$1094828$28,45.07809066772461,5.887327194213867,1321,36923
2039$1094828$28,45.077964782714844,5.88709020614624,1322,36946
2039$1094828$28,45.07784652709961,5.886875152587891,1323,36967
2039$1094828$28,45.07757568359375,5.886437892913818,1324,37013
2039$1094828$28,45.077152252197266,5.885764122009277,1325,37084
2039$1094828$28,45.07661437988281,5.884912967681885,1326,37174
2039$1094828$28,45.07649230957031,5.88471794128418,1327,37194
2039$1094828$28,45.076385498046875,5.884531021118164,1328,37213
2039$1094828$28,45.076316833496094,5.884403228759766,1329,37226
2039$1094828$28,45.076255798339844,5.884274959564209,1330,37238
2039$1094828$28,45.076194763183594,5.884133815765381,1331,37251
2039$1094828$28,45.07614517211914,5.8840107917785645,1332,37262
2039$1094828$28,45.076080322265625,5.883841037750244,1333,37277
2039$1094828$28,45.07606887817383,5.883800983428955,1334,37280
2039$1094828$28,45.07600784301758,5.883605003356934,1335,37297
2039$1094828$28,45.075965881347656,5.883443832397461,1336,37311
2039$1094828$28,45.0759162902832,5.883237838745117,1337,37328
2039$1094828$28,45.07588577270508,5.883083820343018,1338,37341
2039$1094828$28,45.075862884521484,5.882943153381348,1339,37352
2039$1094828$28,45.07583999633789,5.882748126983643,1340,37368
2039$1094828$28,45.07582092285156,5.882540225982666,1341,37385
2039$1094828$28,45.07581329345703,5.882361888885498,1342,37399
2039$1094828$28,45.07581329345703,5.882153034210205,1343,37415
2039$1094828$28,45.0758171081543,5.881886959075928,1344,37436
2039$1094828$28,45.07581329345703,5.881600856781006,1345,37459
2039$1094828$28,45.075809478759766,5.881434917449951,1346,37472
2039$1094828$28,45.075801849365234,5.881279945373535,1347,37484
2039$1094828$28,45.075782775878906,5.8811187744140625,1348,37497
2039$1094828$28,45.07576370239258,5.88097620010376,1349,37508
2039$1094828$28,45.075740814208984,5.880832195281982,1350,37520
2039$1094828$28,45.0756950378418,5.880556106567383,1351,37542
2039$1094828$28,45.075626373291016,5.880184173583984,1352,37572
2039$1094828$28,45.07545852661133,5.879222869873047,1353,37650
2039$1094828$28,45.07540512084961,5.878951072692871,1354,37672
2039$1094828$28,45.07537841796875,5.878835201263428,1355,37682
2039$1094828$28,45.075347900390625,5.8787150382995605,1356,37692
2039$1094828$28,45.07530975341797,5.878610134124756,1357,37701
2039$1094828$28,45.07526397705078,5.878501892089844,1358,37711
2039$1094828$28,45.07516860961914,5.878297805786133,1359,37730
2039$1094828$28,45.07497787475586,5.877982139587402,1360,37763
2039$1094828$28,45.07482147216797,5.877791881561279,1361,37786
2039$1094828$28,45.074729919433594,5.877684116363525,1362,37799
2039$1094828$28,45.074615478515625,5.8775739669799805,1363,37814
2039$1094828$28,45.07439422607422,5.877376079559326,1364,37843
2039$1094828$28,45.07395553588867,5.8769941329956055,1365,37900
2039$1094828$28,45.073516845703125,5.876604080200195,1366,37958
2039$1094828$28,45.07301330566406,5.876144886016846,1367,38025
2039$1094828$28,45.07273483276367,5.875906944274902,1368,38061
2039$1094828$28,45.07253646850586,5.875733852386475,1369,38087
2039$1094828$28,45.072479248046875,5.87568998336792,1370,38094
2039$1094828$28,45.07245635986328,5.875670909881592,1371,38097
2039$1094828$28,45.07236862182617,5.875610828399658,1372,38108
2039$1094828$28,45.072227478027344,5.87553596496582,1373,38125
2039$1094828$28,45.072086334228516,5.875473976135254,1374,38141
2039$1094828$28,45.07204055786133,5.875428199768066,1375,38147
2039$1094828$28,45.07200622558594,5.875391960144043,1376,38152
2039$1094828$28,45.071956634521484,5.875335216522217,1377,38159
2039$1094828$28,45.07191848754883,5.875278949737549,1378,38165
2039$1094828$28,45.071922302246094,5.875222206115723,1379,38169
2039$1094828$28,45.07191467285156,5.875165939331055,1380,38174
2039$1094828$28,45.07189178466797,5.875115871429443,1381,38179
2039$1094828$28,45.07186508178711,5.875076770782471,1382,38183
2039$1094828$28,45.071842193603516,5.8750128746032715,1383,38189
2039$1094828$28,45.07183074951172,5.874969959259033,1384,38193
2039$1094828$28,45.07182312011719,5.874908924102783,1385,38198
2039$1094828$28,45.07181167602539,5.874651908874512,1386,38218
2039$1094828$28,45.07179260253906,5.8742852210998535,1387,38247
2039$1094828$28,45.0717887878418,5.874076843261719,1388,38263
2039$1094828$28,45.071781158447266,5.873929023742676,1389,38275
2039$1094828$28,45.071773529052734,5.873840808868408,1390,38282
2039$1094828$28,45.07176208496094,5.873720169067383,1391,38292
2039$1094828$28,45.07174301147461,5.873595237731934,1392,38302
2039$1094828$28,45.07172775268555,5.873488903045654,1393,38311
2039$1094828$28,45.07170486450195,5.873379230499268,1394,38320
2039$1094828$28,45.071678161621094,5.873270034790039,1395,38329
2039$1094828$28,45.07162857055664,5.873072147369385,1396,38346
2039$1094828$28,45.07155990600586,5.872866153717041,1397,38364
2039$1094828$28,45.071468353271484,5.872645854949951,1398,38384
2039$1094828$28,45.07139587402344,5.872491836547852,1399,38399
2039$1094828$28,45.07131576538086,5.872334003448486,1400,38414
2039$1094828$28,45.07120895385742,5.872166156768799,1401,38432
2039$1094828$28,45.07109832763672,5.872013092041016,1402,38449
2039$1094828$28,45.070926666259766,5.8718061447143555,1403,38474
2039$1094828$28,45.07073974609375,5.871595859527588,1404,38501
2039$1094828$28,45.070316314697266,5.871126174926758,1405,38561
2039$1094828$28,45.069732666015625,5.870485782623291,1406,38643
2039$1094828$28,45.06953430175781,5.870294094085693,1407,38670
2039$1094828$28,45.06931686401367,5.870099067687988,1408,38699
2039$1094828$28,45.068939208984375,5.869813919067383,1409,38747
2039$1094828$28,45.068519592285156,5.869513988494873,1410,38799
2039$1094828$28,45.06797790527344,5.869132041931152,1411,38866
2039$1094828$28,45.067752838134766,5.868978023529053,1412,38894
2039$1094828$28,45.06752014160156,5.868828773498535,1413,38922
2039$1094828$28,45.06734085083008,5.868732929229736,1414,38943
2039$1094828$28,45.067142486572266,5.868638038635254,1415,38966
2039$1094828$28,45.0670280456543,5.868593215942383,1416,38979
2039$1094828$28,45.06690979003906,5.868553161621094,1417,38993
2039$1094828$28,45.06648254394531,5.868444919586182,1418,39041
2039$1094828$28,45.06607437133789,5.8683648109436035,1419,39087
2039$1094828$28,45.06591033935547,5.868323802947998,1420,39106
2039$1094828$28,45.06574630737305,5.868274211883545,1421,39125
2039$1094828$28,45.065608978271484,5.868218898773193,1422,39141
2039$1094828$28,45.06547164916992,5.868154048919678,1423,39157
2039$1094828$28,45.065277099609375,5.868042945861816,1424,39180
2039$1094828$28,45.06505584716797,5.867887020111084,1425,39207
2039$1094828$28,45.0642204284668,5.867212772369385,1426,39314
2039$1094828$28,45.06330871582031,5.866505146026611,1427,39430
2039$1094828$28,45.06294250488281,5.866125106811523,1428,39481
2039$1094828$28,45.062286376953125,5.865579128265381,1429,39566
2039$1094828$28,45.06174087524414,5.865087985992432,1430,39638
2039$1094828$28,45.06117248535156,5.864501953125,1431,39716
2039$1094828$28,45.06086730957031,5.864188194274902,1432,39758
2039$1094828$28,45.059967041015625,5.86326789855957,1433,39882
2039$1094828$28,45.05791091918945,5.8611321449279785,1434,40166
2039$1094828$28,45.057579040527344,5.860789775848389,1435,40212
2039$1094828$28,45.05707931518555,5.86027193069458,1436,40281
2039$1094828$28,45.05569839477539,5.858826160430908,1437,40472
2039$1094828$28,45.055335998535156,5.85844612121582,1438,40522
2039$1094828$28,45.05525207519531,5.858346939086914,1439,40534
2039$1094828$28,45.0551643371582,5.858244895935059,1440,40547
2039$1094828$28,45.05508804321289,5.8581438064575195,1441,40559
2039$1094828$28,45.05501937866211,5.8580451011657715,1442,40570
2039$1094828$28,45.054935455322266,5.85791015625,1443,40584
2039$1094828$28,45.05485534667969,5.857763767242432,1444,40599
2039$1094828$28,45.05475616455078,5.857553958892822,1445,40619
2039$1094828$28,45.05466842651367,5.857327938079834,1446,40639
2039$1094828$28,45.054527282714844,5.856853008270264,1447,40680
2039$1094828$28,45.05428695678711,5.855827808380127,1448,40765
2039$1094828$28,45.05409622192383,5.855123996734619,1449,40824
2039$1094828$28,45.0538444519043,5.854006767272949,1450,40916
2039$1094828$28,45.053775787353516,5.853702068328857,1451,40941
2039$1094828$28,45.05356979370117,5.852849006652832,1452,41012
2039$1094828$28,45.053428649902344,5.852230072021484,1453,41063
2039$1094828$28,45.05340576171875,5.852080821990967,1454,41075
2039$1094828$28,45.05338668823242,5.85193395614624,1455,41087
2039$1094828$28,45.053382873535156,5.851686954498291,1456,41106
2039$1094828$28,45.05339431762695,5.851552963256836,1457,41117
2039$1094828$28,45.053409576416016,5.851449012756348,1458,41125
2039$1094828$28,45.05347442626953,5.851193904876709,1459,41146
2039$1094828$28,45.05354690551758,5.850996971130371,1460,41163
2039$1094828$28,45.05360412597656,5.850883960723877,1461,41174
2039$1094828$28,45.05366897583008,5.8507771492004395,1462,41185
2039$1094828$28,45.05372619628906,5.8506999015808105,1463,41194
2039$1094828$28,45.05378723144531,5.8506340980529785,1464,41203
2039$1094828$28,45.05415725708008,5.850278854370117,1465,41253
2039$1094828$28,45.05434036254883,5.8500800132751465,1466,41279
2039$1094828$28,45.05438995361328,5.850010871887207,1467,41287
2039$1094828$28,45.054405212402344,5.849979877471924,1468,41290
2039$1094828$28,45.054527282714844,5.849731922149658,1469,41314
2039$1094828$28,45.0545539855957,5.84965181350708,1470,41321
2039$1094828$28,45.0545768737793,5.849569797515869,1471,41328
2039$1094828$28,45.054595947265625,5.849485874176025,1472,41335
2039$1094828$28,45.054622650146484,5.849305152893066,1473,41350
2039$1094828$28,45.054630279541016,5.849133014678955,1474,41364
2039$1094828$28,45.05463790893555,5.8488240242004395,1475,41388
2039$1094828$28,45.054649353027344,5.8483500480651855,1476,41425
2039$1094828$28,45.054664611816406,5.847101211547852,1477,41523
2039$1094828$28,45.0546760559082,5.845785140991211,1478,41627
2039$1094828$28,45.0546875,5.844818115234375,1479,41703
2039$1094828$28,45.0546875,5.844612121582031,1480,41719
2039$1094828$28,45.05467987060547,5.844400882720947,1481,41736
2039$1094828$28,45.054664611816406,5.844243049621582,1482,41749
2039$1094828$28,45.05463409423828,5.844016075134277,1483,41767
2039$1094828$28,45.05461120605469,5.843898773193359,1484,41777
2039$1094828$28,45.05455017089844,5.843576908111572,1485,41803
2039$1094828$28,45.05449676513672,5.843259811401367,1486,41829
2039$1094828$28,45.054405212402344,5.842624187469482,1487,41880
2039$1094828$28,45.05427551269531,5.841819763183594,1488,41945
2039$1094828$28,45.05422592163086,5.841506004333496,1489,41970
2039$1094828$28,45.054195404052734,5.841331958770752,1490,41984
2039$1094828$28,45.05415344238281,5.841151237487793,1491,41999
2039$1094828$28,45.0540885925293,5.840909004211426,1492,42019
2039$1094828$28,45.054012298583984,5.840641021728516,1493,42042
2039$1094828$28,45.053958892822266,5.840436935424805,1494,42059
2039$1094828$28,45.05392074584961,5.840249061584473,1495,42074
2039$1094828$28,45.05390167236328,5.840116024017334,1496,42085
2039$1094828$28,45.05388259887695,5.839984893798828,1497,42096
2039$1094828$28,45.05385971069336,5.839762210845947,1498,42114
2039$1094828$28,45.0538444519043,5.839538097381592,1499,42132
2039$1094828$28,45.053829193115234,5.839310169219971,1500,42150
2039$1094828$28,45.053810119628906,5.839178085327148,1501,42161
2039$1094828$28,45.05378341674805,5.839041233062744,1502,42172
2039$1094828$28,45.05375289916992,5.8389058113098145,1503,42183
2039$1094828$28,45.05370330810547,5.838767051696777,1504,42195
2039$1094828$28,45.05367660522461,5.8386921882629395,1505,42202
2039$1094828$28,45.05364227294922,5.8386149406433105,1506,42209
2039$1094828$28,45.05356216430664,5.838461875915527,1507,42224
2039$1094828$28,45.05330276489258,5.838101863861084,1508,42264
2039$1094828$28,45.052791595458984,5.837428092956543,1509,42342
2039$1094828$28,45.05238342285156,5.83687686920166,1510,42405
2039$1094828$28,45.05214309692383,5.83649206161499,1511,42445
2039$1094828$28,45.05205154418945,5.836318016052246,1512,42462
2039$1094828$28,45.051971435546875,5.836149215698242,1513,42478
2039$1094828$28,45.05182647705078,5.835783004760742,1514,42511
2039$1094828$28,45.05174255371094,5.835511207580566,1515,42534
2039$1094828$28,45.051673889160156,5.835219860076904,1516,42558
2039$1094828$28,45.05161666870117,5.834918022155762,1517,42583
2039$1094828$28,45.051578521728516,5.834607124328613,1518,42608
2039$1094828$28,45.05156326293945,5.834350109100342,1519,42628
2039$1094828$28,45.05155563354492,5.834090232849121,1520,42648
2039$1094828$28,45.05156326293945,5.833858013153076,1521,42666
2039$1094828$28,45.05158233642578,5.833628177642822,1522,42684
2039$1094828$28,45.05160903930664,5.833392143249512,1523,42703
2039$1094828$28,45.0516471862793,5.833162784576416,1524,42722
2039$1094828$28,45.05171585083008,5.8328537940979,1525,42748
2039$1094828$28,45.05180740356445,5.832520961761475,1526,42776
2039$1094828$28,45.052024841308594,5.831902980804443,1527,42830
2039$1094828$28,45.05218505859375,5.8314738273620605,1528,42868
2039$1094828$28,45.052284240722656,5.831191062927246,1529,42893
2039$1094828$28,45.0523796081543,5.83089017868042,1530,42919
2039$1094828$28,45.05244064331055,5.830626010894775,1531,42941
2039$1094828$28,45.0525016784668,5.830327987670898,1532,42965
2039$1094828$28,45.05256652832031,5.829881191253662,1533,43001
2039$1094828$28,45.05269241333008,5.828762054443359,1534,43090
2039$1094828$28,45.05302429199219,5.825829982757568,1535,43324
2039$1094828$28,45.053348541259766,5.822917938232422,1536,43556
2039$1094828$28,45.05360412597656,5.820600986480713,1537,43741
2039$1094828$28,45.05368423461914,5.8198699951171875,1538,43799
2039$1094828$28,45.05388259887695,5.818123817443848,1539,43938
2039$1094828$28,45.05400466918945,5.8170552253723145,1540,44023
2039$1094828$28,45.05405044555664,5.816637992858887,1541,44056
2039$1094828$28,45.05411148071289,5.816094875335693,1542,44099
2039$1094828$28,45.05418395996094,5.815453052520752,1543,44150
2039$1094828$28,45.05421447753906,5.815123081207275,1544,44176
2039$1094828$28,45.054229736328125,5.814949035644531,1545,44190
2039$1094828$28,45.05424880981445,5.814462184906006,1546,44228
2039$1094828$28,45.054283142089844,5.813973903656006,1547,44267
2039$1094828$28,45.05428695678711,5.813389778137207,1548,44313
2039$1094828$28,45.05429458618164,5.813142776489258,1549,44332
2039$1094828$28,45.05434799194336,5.8126220703125,1550,44373
2039$1094828$28,45.05440902709961,5.812246799468994,1551,44403
2039$1094828$28,45.054473876953125,5.811913013458252,1552,44430
2039$1094828$28,45.05458068847656,5.811470985412598,1553,44467
2039$1094828$28,45.05466842651367,5.811037063598633,1554,44503
2039$1094828$28,45.0546989440918,5.810712814331055,1555,44529
2039$1094828$28,45.05470657348633,5.810545921325684,1556,44542
2039$1094828$28,45.054710388183594,5.810369968414307,1557,44556
2039$1094828$28,45.054691314697266,5.810022830963135,1558,44583
2039$1094828$28,45.054664611816406,5.809803009033203,1559,44601
2039$1094828$28,45.054622650146484,5.809568881988525,1560,44620
2039$1094828$28,45.05453872680664,5.80923318862915,1561,44648
2039$1094828$28,45.053653717041016,5.805872917175293,1562,44930
2039$1094828$28,45.05352783203125,5.805379867553711,1563,44971
2039$1094828$28,45.053428649902344,5.804876804351807,1564,45012
2039$1094828$28,45.053367614746094,5.804393768310547,1565,45051
2039$1094828$28,45.05336380004883,5.804182052612305,1566,45068
2039$1094828$28,45.05335998535156,5.803976058959961,1567,45084
2039$1094828$28,45.05336380004883,5.803773880004883,1568,45100
2039$1094828$28,45.05339431762695,5.803483963012695,1569,45123
2039$1094828$28,45.05345916748047,5.803070068359375,1570,45156
2039$1094828$28,45.05354309082031,5.802641868591309,1571,45191
2039$1094828$28,45.05365753173828,5.802110195159912,1572,45235
2039$1094828$28,45.05376434326172,5.801576137542725,1573,45279
2039$1094828$28,45.053794860839844,5.801255226135254,1574,45305
2039$1094828$28,45.05399703979492,5.80026388168335,1575,45386
2039$1094828$28,45.05405044555664,5.800018787384033,1576,45406
2039$1094828$28,45.05410385131836,5.799750804901123,1577,45428
2039$1094828$28,45.05414962768555,5.799540996551514,1578,45445
2039$1094828$28,45.05432891845703,5.798768997192383,1579,45509
2039$1094828$28,45.05436325073242,5.798567771911621,1580,45525
2039$1094828$28,45.05436706542969,5.798437118530273,1581,45535
2039$1094828$28,45.05435562133789,5.798312187194824,1582,45545
2039$1094828$28,45.05434036254883,5.798202037811279,1583,45554
2039$1094828$28,45.054283142089844,5.79795503616333,1584,45574
2039$1094828$28,45.05420684814453,5.7976789474487305,1585,45597
2039$1094828$28,45.054115295410156,5.797399997711182,1586,45621
2039$1094828$28,45.05400085449219,5.797080993652344,1587,45649
2039$1094828$28,45.053863525390625,5.796745777130127,1588,45680
2039$1094828$28,45.0534782409668,5.795843124389648,1589,45763
2039$1094828$28,45.05318832397461,5.795191764831543,1590,45824
2039$1094828$28,45.05283737182617,5.794556140899658,1591,45887
2039$1094828$28,45.0521125793457,5.793292999267578,1592,46015
2039$1094828$28,45.05152893066406,5.792272090911865,1593,46118
2039$1094828$28,45.051029205322266,5.791376113891602,1594,46208
2039$1094828$28,45.05091094970703,5.791137218475342,1595,46231
2039$1094828$28,45.05080032348633,5.790891170501709,1596,46254
2039$1094828$28,45.050376892089844,5.789896011352539,1597,46345
2039$1094828$28,45.05007553100586,5.789176940917969,1598,46411
2039$1094828$28,45.05000305175781,5.788938045501709,1599,46431
2039$1094828$28,45.04996109008789,5.788743019104004,1600,46447
2039$1094828$28,45.04991912841797,5.788427829742432,1601,46472
2039$1094828$28,45.04988479614258,5.78810977935791,1602,46497
2039$1094828$28,45.04982376098633,5.787496089935303,1603,46546
2039$1094828$28,45.04978942871094,5.7869391441345215,1604,46590
2039$1094828$28,45.049781799316406,5.786516189575195,1605,46623
2039$1094828$28,45.049781799316406,5.786009788513184,1606,46663
2039$1094828$28,45.04978942871094,5.785750865936279,1607,46683
2039$1094828$28,45.049800872802734,5.7855048179626465,1608,46702
2039$1094828$28,45.049835205078125,5.7850799560546875,1609,46736
2039$1094828$28,45.04987716674805,5.784657955169678,1610,46770
2039$1094828$28,45.0499382019043,5.784221172332764,1611,46805
2039$1094828$28,45.050018310546875,5.783799171447754,1612,46839
2039$1094828$28,45.05012512207031,5.783367156982422,1613,46875
2039$1094828$28,45.05025100708008,5.782949924468994,1614,46911
2039$1094828$28,45.05031967163086,5.7827677726745605,1615,46927
2039$1094828$28,45.05038833618164,5.78259801864624,1616,46942
2039$1094828$28,45.050479888916016,5.782426834106445,1617,46959
2039$1094828$28,45.05056381225586,5.782266139984131,1618,46975
2039$1094828$28,45.052059173583984,5.779774188995361,1619,47232
2039$1094828$28,45.052608489990234,5.778854846954346,1620,47327
2039$1094828$28,45.05262756347656,5.778829097747803,1621,47330
2039$1094828$28,45.05265426635742,5.778783798217773,1622,47335
2039$1094828$28,45.052894592285156,5.778430938720703,1623,47374
2039$1094828$28,45.053062438964844,5.7781500816345215,1624,47403
2039$1094828$28,45.05311965942383,5.778059005737305,1625,47413
2039$1094828$28,45.05317687988281,5.777963161468506,1626,47423
2039$1094828$28,45.053314208984375,5.777728080749512,1627,47447
2039$1094828$28,45.05381393432617,5.776889801025391,1628,47533
2039$1094828$28,45.05435562133789,5.775976181030273,1629,47627
2039$1094828$28,45.055118560791016,5.774710178375244,1630,47758
2039$1094828$28,45.0562744140625,5.772810935974121,1631,47955
2039$1094828$28,45.05648422241211,5.772458076477051,1632,47991
2039$1094828$28,45.05681228637695,5.77191686630249,1633,48047
2039$1094828$28,45.05686569213867,5.7718281745910645,1634,48056
2039$1094828$28,45.05712127685547,5.771443843841553,1635,48098
2039$1094828$28,45.0571403503418,5.77141809463501,1636,48101
2039$1094828$28,45.05720901489258,5.771295070648193,1637,48113
2039$1094828$28,45.05739212036133,5.771009922027588,1638,48143
2039$1094828$28,45.05756759643555,5.7707390785217285,1639,48172
2039$1094828$28,45.05760192871094,5.770685195922852,1640,48178
2039$1094828$28,45.05763244628906,5.77063512802124,1641,48183
2039$1094828$28,45.057762145996094,5.770412921905518,1642,48206
2039$1094828$28,45.058380126953125,5.769402980804443,1643,48311
2039$1094828$28,45.058990478515625,5.768415927886963,1644,48414
2039$1094828$28,45.0592155456543,5.768041133880615,1645,48453
2039$1094828$28,45.05930709838867,5.767892837524414,1646,48468
2039$1094828$28,45.05939865112305,5.767745018005371,1647,48483
2039$1094828$28,45.05944061279297,5.7676920890808105,1648,48489
2039$1094828$28,45.05973434448242,5.767205238342285,1649,48539
2039$1094828$28,45.05987548828125,5.76692008972168,1650,48566
2039$1094828$28,45.060604095458984,5.765761852264404,1651,48688
2039$1094828$28,45.060794830322266,5.765467166900635,1652,48719
2039$1094828$28,45.06097412109375,5.765202045440674,1653,48748
2039$1094828$28,45.06108474731445,5.765055179595947,1654,48765
2039$1094828$28,45.061405181884766,5.76463508605957,1655,48814
2039$1094828$28,45.061805725097656,5.764166831970215,1656,48872
2039$1094828$28,45.061927795410156,5.764042854309082,1657,48889
2039$1094828$28,45.06203079223633,5.763937950134277,1658,48903
2039$1094828$28,45.06229019165039,5.763690948486328,1659,48938
2039$1094828$28,45.06251907348633,5.763495922088623,1660,48968
2039$1094828$28,45.06270217895508,5.763357162475586,1661,48991
2039$1094828$28,45.062904357910156,5.763212203979492,1662,49016
2039$1094828$28,45.063167572021484,5.763041019439697,1663,49048
2039$1094828$28,45.063472747802734,5.762855052947998,1664,49085
2039$1094828$28,45.06389236450195,5.7626447677612305,1665,49134
2039$1094828$28,45.06405258178711,5.762574195861816,1666,49153
2039$1094828$28,45.064388275146484,5.762441158294678,1667,49192
2039$1094828$28,45.06462097167969,5.762363910675049,1668,49219
2039$1094828$28,45.064857482910156,5.762303829193115,1669,49246
2039$1094828$28,45.065093994140625,5.762248992919922,1670,49273
2039$1094828$28,45.06529998779297,5.7622151374816895,1671,49296
2039$1094828$28,45.06563186645508,5.762173175811768,1672,49333
2039$1094828$28,45.06584930419922,5.762152194976807,1673,49357
2039$1094828$28,45.06623077392578,5.762141227722168,1674,49399
2039$1094828$28,45.06658935546875,5.7621378898620605,1675,49439
2039$1094828$28,45.067344665527344,5.762156963348389,1676,49523
2039$1094828$28,45.06770706176758,5.762170791625977,1677,49563
2039$1094828$28,45.067962646484375,5.762200832366943,1678,49592
2039$1094828$28,45.06808853149414,5.762216091156006,1679,49606
2039$1094828$28,45.068328857421875,5.76224422454834,1680,49633
2039$1094828$28,45.0690803527832,5.762444019317627,1681,49718
2039$1094828$28,45.06946563720703,5.762578010559082,1682,49762
2039$1094828$28,45.069847106933594,5.762736797332764,1683,49806
2039$1094828$28,45.0701904296875,5.762887001037598,1684,49846
2039$1094828$28,45.07048797607422,5.763040065765381,1685,49881
2039$1094828$28,45.07073211669922,5.763175964355469,1686,49910
2039$1094828$28,45.07111358642578,5.7634148597717285,1687,49956
2039$1094828$28,45.0714225769043,5.763609886169434,1688,49994
2039$1094828$28,45.07265853881836,5.764461994171143,1689,50147
2039$1094828$28,45.07298278808594,5.7646870613098145,1690,50187
2039$1094828$28,45.074058532714844,5.765415191650391,1691,50320
2039$1094828$28,45.07463455200195,5.765893936157227,1692,50394
2039$1094828$28,45.07502365112305,5.76619291305542,1693,50443
2039$1094828$28,45.07548141479492,5.766454219818115,1694,50498
2039$1094828$28,45.075950622558594,5.766658782958984,1695,50553
2039$1094828$28,45.076148986816406,5.76672887802124,1696,50576
2039$1094828$28,45.07634735107422,5.766781806945801,1697,50598
2039$1094828$28,45.07649230957031,5.766815185546875,1698,50614
2039$1094828$28,45.07670974731445,5.766854763031006,1699,50638
2039$1094828$28,45.0771484375,5.766863822937012,1700,50687
2039$1094828$28,45.07914733886719,5.766837120056152,1701,50909
2039$1094828$28,45.07951354980469,5.766788005828857,1702,50950
2039$1094828$28,45.08014678955078,5.766603946685791,1703,51022
2039$1094828$28,45.08102798461914,5.766292095184326,1704,51123
2039$1094828$28,45.081695556640625,5.766077995300293,1705,51199
2039$1094828$28,45.0819091796875,5.76601505279541,1706,51223
2039$1094828$28,45.082008361816406,5.765995979309082,1707,51234
2039$1094828$28,45.08210754394531,5.765986919403076,1708,51245
2039$1094828$28,45.08222579956055,5.765988826751709,1709,51258
2039$1094828$28,45.082332611083984,5.765998840332031,1710,51270
2039$1094828$28,45.08238220214844,5.766002178192139,1711,51276
2039$1094828$28,45.0823974609375,5.7660298347473145,1712,51279
2039$1094828$28,45.08241271972656,5.766054153442383,1713,51282
2039$1094828$28,45.08243942260742,5.766080856323242,1714,51286
2039$1094828$28,45.08247375488281,5.766098976135254,1715,51290
2039$1094828$28,45.08250427246094,5.766107082366943,1716,51293
2039$1094828$28,45.08253860473633,5.766106128692627,1717,51297
2039$1094828$28,45.08256912231445,5.766094207763672,1718,51301
2039$1094828$28,45.08259201049805,5.766081809997559,1719,51304
2039$1094828$28,45.082611083984375,5.766064167022705,1720,51307
2039$1094828$28,45.0826301574707,5.766043186187744,1721,51310
2039$1094828$28,45.082645416259766,5.766018867492676,1722,51313
2039$1094828$28,45.08265686035156,5.7659912109375,1723,51316
2039$1094828$28,45.082664489746094,5.76596212387085,1724,51318
2039$1094828$28,45.082672119140625,5.76593017578125,1725,51321
2039$1094828$28,45.08267593383789,5.765883922576904,1726,51325
2039$1094828$28,45.082672119140625,5.765838146209717,1727,51329
2039$1094828$28,45.082664489746094,5.765793800354004,1728,51333
2039$1094828$28,45.082672119140625,5.765672206878662,1729,51343
2039$1094828$28,45.08269119262695,5.7655768394470215,1730,51351
2039$1094828$28,45.0827522277832,5.765298843383789,1731,51374
2039$1094828$28,45.082786560058594,5.765171051025391,1732,51385
2039$1094828$28,45.082881927490234,5.764760971069336,1733,51419
2039$1094828$28,45.08297348022461,5.764373779296875,1734,51451
2039$1094828$28,45.08345413208008,5.762420177459717,1735,51614
2039$1094828$28,45.08369445800781,5.761422157287598,1736,51697
2039$1094828$28,45.08385467529297,5.760785102844238,1737,51750
2039$1094828$28,45.08407974243164,5.759883880615234,1738,51825
2039$1094828$28,45.08418273925781,5.759438991546631,1739,51862
2039$1094828$28,45.08426284790039,5.75911283493042,1740,51889
2039$1094828$28,45.08443069458008,5.758397102355957,1741,51948
2039$1094828$28,45.084510803222656,5.758063793182373,1742,51976
2039$1094828$28,45.084556579589844,5.757901191711426,1743,51990
2039$1094828$28,45.084598541259766,5.7577619552612305,1744,52002
2039$1094828$28,45.08464431762695,5.7576398849487305,1745,52013
2039$1094828$28,45.08470916748047,5.757493019104004,1746,52027
2039$1094828$28,45.08478546142578,5.757343769073486,1747,52041
2039$1094828$28,45.08498764038086,5.756961822509766,1748,52079
2039$1094828$28,45.0850830078125,5.756734848022461,1749,52100
2039$1094828$28,45.08511734008789,5.756615161895752,1750,52110
2039$1094828$28,45.08516311645508,5.756463050842285,1751,52123
2039$1094828$28,45.085205078125,5.756290912628174,1752,52137
2039$1094828$28,45.085235595703125,5.756072044372559,1753,52155
2039$1094828$28,45.08523941040039,5.755959987640381,1754,52164
2039$1094828$28,45.085243225097656,5.755753040313721,1755,52180
2039$1094828$28,45.085235595703125,5.75557279586792,1756,52194
2039$1094828$28,45.0851936340332,5.755288124084473,1757,52217
2039$1094828$28,45.08511734008789,5.754867076873779,1758,52251
2039$1094828$28,45.084903717041016,5.753727912902832,1759,52344
2039$1094828$28,45.08466339111328,5.752478122711182,1760,52446
2039$1094828$28,45.08436965942383,5.7510271072387695,1761,52565
2039$1094828$28,45.08424377441406,5.750457763671875,1762,52612
2039$1094828$28,45.084163665771484,5.750158786773682,1763,52637
2039$1094828$28,45.08397674560547,5.749472141265869,1764,52695
2039$1094828$28,45.0838508605957,5.748888969421387,1765,52743
2039$1094828$28,45.083763122558594,5.748388767242432,1766,52784
2039$1094828$28,45.0836181640625,5.74760103225708,1767,52848
2039$1094828$28,45.08351135253906,5.747044086456299,1768,52893
2039$1094828$28,45.08348083496094,5.746878147125244,1769,52906
2039$1094828$28,45.083370208740234,5.74640417098999,1770,52945
2039$1094828$28,45.0832633972168,5.746089935302734,1771,52972
2039$1094828$28,45.08307647705078,5.745664119720459,1772,53011
2039$1094828$28,45.08289337158203,5.74528694152832,1773,53047
2039$1094828$28,45.082496643066406,5.744515895843506,1774,53122
2039$1094828$28,45.08241653442383,5.744296073913574,1775,53141
2039$1094828$28,45.08232498168945,5.744026184082031,1776,53165
2039$1094828$28,45.082244873046875,5.743732929229736,1777,53190
2039$1094828$28,45.082191467285156,5.743462085723877,1778,53212
2039$1094828$28,45.0821533203125,5.743189811706543,1779,53234
2039$1094828$28,45.082130432128906,5.742967128753662,1780,53252
2039$1094828$28,45.082122802734375,5.7427802085876465,1781,53267
2039$1094828$28,45.08211898803711,5.742581844329834,1782,53283
2039$1094828$28,45.08212661743164,5.742380142211914,1783,53299
2039$1094828$28,45.0821418762207,5.742180824279785,1784,53315
2039$1094828$28,45.082157135009766,5.7420430183410645,1785,53326
2039$1094828$28,45.08219528198242,5.74175500869751,1786,53349
2039$1094828$28,45.08222198486328,5.74162483215332,1787,53360
2039$1094828$28,45.082275390625,5.741396903991699,1788,53379
2039$1094828$28,45.082332611083984,5.74118709564209,1789,53397
2039$1094828$28,45.0823974609375,5.741002082824707,1790,53413
2039$1094828$28,45.08246612548828,5.74082088470459,1791,53429
2039$1094828$28,45.08258819580078,5.740549087524414,1792,53454
2039$1094828$28,45.082672119140625,5.740390777587891,1793,53470
2039$1094828$28,45.082740783691406,5.74027681350708,1794,53482
2039$1094828$28,45.082759857177734,5.740251064300537,1795,53485
2039$1094828$28,45.08287048339844,5.740085124969482,1796,53503
2039$1094828$28,45.08297348022461,5.739945888519287,1797,53519
2039$1094828$28,45.08310317993164,5.7397990226745605,1798,53537
2039$1094828$28,45.08327102661133,5.739624977111816,1799,53560
2039$1094828$28,45.083431243896484,5.739480972290039,1800,53581
2039$1094828$28,45.08359146118164,5.739355087280273,1801,53601
2039$1094828$28,45.08393859863281,5.7390851974487305,1802,53645
2039$1094828$28,45.08465576171875,5.7385358810424805,1803,53736
2039$1094828$28,45.084964752197266,5.7382659912109375,1804,53776
2039$1094828$28,45.08521270751953,5.738006114959717,1805,53810
2039$1094828$28,45.08538818359375,5.737783908843994,1806,53836
2039$1094828$28,45.08551025390625,5.737595081329346,1807,53856
2039$1094828$28,45.08563232421875,5.7373881340026855,1808,53877
2039$1094828$28,45.08573913574219,5.737185001373291,1809,53897
2039$1094828$28,45.08599853515625,5.736637115478516,1810,53949
2039$1094828$28,45.08634948730469,5.73586893081665,1811,54021
2039$1094828$28,45.08670425415039,5.735004901885986,1812,54100
2039$1094828$28,45.08760452270508,5.732802867889404,1813,54300
2039$1094828$28,45.08816909790039,5.731515884399414,1814,54419
2039$1094828$28,45.08834457397461,5.731094837188721,1815,54457
2039$1094828$28,45.08884048461914,5.7297282218933105,1816,54578
2039$1094828$28,45.0890007019043,5.729299068450928,1817,54616
2039$1094828$28,45.08920669555664,5.728841781616211,1818,54659
2039$1094828$28,45.089534759521484,5.728117942810059,1819,54727
2039$1094828$28,45.08985137939453,5.727365970611572,1820,54796
2039$1094828$28,45.09024429321289,5.726438045501709,1821,54881
2039$1094828$28,45.090518951416016,5.7258710861206055,1822,54935
2039$1094828$28,45.09062576293945,5.725642204284668,1823,54957
2039$1094828$28,45.09073257446289,5.725432872772217,1824,54977
2039$1094828$28,45.0909309387207,5.72501277923584,1825,55017
2039$1094828$28,45.09108352661133,5.724709987640381,1826,55046
2039$1094828$28,45.09117126464844,5.724545955657959,1827,55062
2039$1094828$28,45.091285705566406,5.724372863769531,1828,55081
2039$1094828$28,45.09140396118164,5.724205017089844,1829,55100
2039$1094828$28,45.09151840209961,5.724067211151123,1830,55117
2039$1094828$28,45.09163284301758,5.723939895629883,1831,55133
2039$1094828$28,45.09187316894531,5.723711967468262,1832,55165
2039$1094828$28,45.092140197753906,5.723466873168945,1833,55200
2039$1094828$28,45.09248352050781,5.723164081573486,1834,55245
2039$1094828$28,45.092750549316406,5.722932815551758,1835,55280
2039$1094828$28,45.09322738647461,5.722497940063477,1836,55343
2039$1094828$28,45.093631744384766,5.722153186798096,1837,55395
2039$1094828$28,45.09401321411133,5.721826076507568,1838,55445
2039$1094828$28,45.094329833984375,5.721615791320801,1839,55484
2039$1094828$28,45.0943717956543,5.721590042114258,1840,55489
2039$1094828$28,45.09482955932617,5.721249103546143,1841,55547
2039$1094828$28,45.09486770629883,5.721211910247803,1842,55552
2039$1094828$28,45.09490966796875,5.721179962158203,1843,55557
2039$1094828$28,45.095096588134766,5.721031188964844,1844,55581
2039$1094828$28,45.09529113769531,5.720869064331055,1845,55606
2039$1094828$28,45.09563446044922,5.720590114593506,1846,55650
2039$1094828$28,45.09584426879883,5.720419883728027,1847,55677
2039$1094828$28,45.096153259277344,5.720160961151123,1848,55717
2039$1094828$28,45.09646224975586,5.719868183135986,1849,55758
2039$1094828$28,45.097103118896484,5.719358921051025,1850,55840
2039$1094828$28,45.09741973876953,5.719107151031494,1851,55880
2039$1094828$28,45.097999572753906,5.7186408042907715,1852,55954
2039$1094828$28,45.09959030151367,5.717370986938477,1853,56157
2039$1094828$28,45.099884033203125,5.717135906219482,1854,56195
2039$1094828$28,45.10006332397461,5.716979026794434,1855,56218
2039$1094828$28,45.10020446777344,5.716846942901611,1856,56237
2039$1094828$28,45.10029983520508,5.71674919128418,1857,56250
2039$1094828$28,45.10044860839844,5.716594219207764,1858,56271
2039$1094828$28,45.10069274902344,5.716308116912842,1859,56306
2039$1094828$28,45.100887298583984,5.71608304977417,1860,56334
2039$1094828$28,45.101097106933594,5.7158589363098145,1861,56363
2039$1094828$28,45.10124969482422,5.715723037719727,1862,56383
2039$1094828$28,45.10133361816406,5.7156500816345215,1863,56394
2039$1094828$28,45.10158157348633,5.715527057647705,1864,56423
2039$1094828$28,45.10174560546875,5.715421199798584,1865,56443
2039$1094828$28,45.10188674926758,5.715310096740723,1866,56461
2039$1094828$28,45.10197830200195,5.715231895446777,1867,56473
2039$1094828$28,45.102081298828125,5.715129852294922,1868,56487
2039$1094828$28,45.1021614074707,5.715036869049072,1869,56499
2039$1094828$28,45.102237701416016,5.714932918548584,1870,56511
2039$1094828$28,45.1023063659668,5.714822769165039,1871,56523
2039$1094828$28,45.10235595703125,5.714722156524658,1872,56533
2039$1094828$28,45.1024169921875,5.714580059051514,1873,56546
2039$1094828$28,45.10249328613281,5.714407920837402,1874,56562
2039$1094828$28,45.1025505065918,5.714293003082275,1875,56573
2039$1094828$28,45.10260009765625,5.7141900062561035,1876,56583
2039$1094828$28,45.1026496887207,5.714118957519531,1877,56591
2039$1094828$28,45.102718353271484,5.714049816131592,1878,56600
2039$1094828$28,45.10276412963867,5.714031219482422,1879,56605
2039$1094828$28,45.10280227661133,5.7140021324157715,1880,56610
2039$1094828$28,45.102840423583984,5.713963985443115,1881,56615
2039$1094828$28,45.102874755859375,5.713918209075928,1882,56620
2039$1094828$28,45.102901458740234,5.713868141174316,1883,56625
2039$1094828$28,45.10292434692383,5.713812828063965,1884,56630
2039$1094828$28,45.10293960571289,5.713755130767822,1885,56635
2039$1094828$28,45.10294723510742,5.713693141937256,1886,56640
2039$1094828$28,45.10295104980469,5.713630199432373,1887,56645
2039$1094828$28,45.10294723510742,5.713568210601807,1888,56650
2039$1094828$28,45.102935791015625,5.713507175445557,1889,56655
2039$1094828$28,45.10291290283203,5.713425159454346,1890,56662
2039$1094828$28,45.102874755859375,5.713352203369141,1891,56669
2039$1094828$28,45.10285568237305,5.713246822357178,1892,56678
2039$1094828$28,45.10284423828125,5.713156223297119,1893,56685
2039$1094828$28,45.10283279418945,5.712719917297363,1894,56719
2039$1094828$28,45.10282516479492,5.712524890899658,1895,56734
2039$1094828$28,45.10282897949219,5.712375164031982,1896,56746
2039$1094828$28,45.102909088134766,5.711820125579834,1897,56791
2039$1094828$28,45.10298538208008,5.711410999298096,1898,56824
2039$1094828$28,45.10301971435547,5.711248874664307,1899,56837
2039$1094828$28,45.103057861328125,5.711040019989014,1900,56854
2039$1094828$28,45.103092193603516,5.710790157318115,1901,56874
2039$1094828$28,45.103111267089844,5.710504055023193,1902,56897
2039$1094828$28,45.103126525878906,5.710198879241943,1903,56921
2039$1094828$28,45.10314178466797,5.7096099853515625,1904,56967
2039$1094828$28,45.10316467285156,5.70924711227417,1905,56996
2039$1094828$28,45.103187561035156,5.708992958068848,1906,57016
2039$1094828$28,45.10322189331055,5.708748817443848,1907,57036
2039$1094828$28,45.103267669677734,5.708437919616699,1908,57061
2039$1094828$28,45.103336334228516,5.708102226257324,1909,57089
2039$1094828$28,45.10342025756836,5.707797050476074,1910,57115
2039$1094828$28,45.103511810302734,5.707490921020508,1911,57141
2039$1094828$28,45.10362243652344,5.707167148590088,1912,57169
2039$1094828$28,45.10374450683594,5.70688009262085,1913,57195
2039$1094828$28,45.10386657714844,5.706614017486572,1914,57220
2039$1094828$28,45.104007720947266,5.706352233886719,1915,57246
2039$1094828$28,45.104129791259766,5.706147193908691,1916,57267
2039$1094828$28,45.10427474975586,5.7059102058410645,1917,57292
2039$1094828$28,45.104469299316406,5.705626964569092,1918,57323
2039$1094828$28,45.10481262207031,5.705134868621826,1919,57377
2039$1094828$28,45.10497283935547,5.704906940460205,1920,57402
2039$1094828$28,45.107154846191406,5.701787948608398,1921,57747
2039$1094828$28,45.107330322265625,5.701535224914551,1922,57775
2039$1094828$28,45.10772705078125,5.700969219207764,1923,57838
2039$1094828$28,45.10796356201172,5.700651168823242,1924,57874
2039$1094828$28,45.108184814453125,5.700386047363281,1925,57906
2039$1094828$28,45.10836410522461,5.700191974639893,1926,57931
2039$1094828$28,45.108558654785156,5.700013160705566,1927,57957
2039$1094828$28,45.108760833740234,5.6998491287231445,1928,57983
2039$1094828$28,45.10896682739258,5.699704170227051,1929,58009
2039$1094828$28,45.10919189453125,5.699569225311279,1930,58036
2039$1094828$28,45.10941696166992,5.699458122253418,1931,58062
2039$1094828$28,45.10966873168945,5.699358940124512,1932,58091
2039$1094828$28,45.1098747253418,5.699296951293945,1933,58114
2039$1094828$28,45.11008834838867,5.699253082275391,1934,58138
2039$1094828$28,45.110267639160156,5.6992268562316895,1935,58158
2039$1094828$28,45.11051940917969,5.699209213256836,1936,58186
2039$1094828$28,45.112754821777344,5.699117183685303,1937,58435
2039$1094828$28,45.11407470703125,5.699070930480957,1938,58582
2039$1094828$28,45.114437103271484,5.699048042297363,1939,58622
2039$1094828$28,45.11479949951172,5.6990132331848145,1940,58662
2039$1094828$28,45.1152458190918,5.698948860168457,1941,58712
2039$1094828$28,45.11568069458008,5.698860168457031,1942,58761
2039$1094828$28,45.1161003112793,5.6987528800964355,1943,58808
2039$1094828$28,45.1164436340332,5.6986541748046875,1944,58847
2039$1094828$28,45.116825103759766,5.698533058166504,1945,58890
2039$1094828$28,45.11760330200195,5.698267936706543,1946,58979
2039$1094828$28,45.11833572387695,5.698025226593018,1947,59063
2039$1094828$28,45.119022369384766,5.697803974151611,1948,59141
2039$1094828$28,45.11942672729492,5.697686195373535,1949,59187
2039$1094828$28,45.119781494140625,5.697574138641357,1950,59227
2039$1094828$28,45.12009811401367,5.697469234466553,1951,59263
2039$1094828$28,45.120361328125,5.697357177734375,1952,59294
2039$1094828$28,45.12060546875,5.697239875793457,1953,59323
2039$1094828$28,45.120723724365234,5.697171211242676,1954,59337
2039$1094828$28,45.120845794677734,5.697099208831787,1955,59352
2039$1094828$28,45.121063232421875,5.696950912475586,1956,59379
2039$1094828$28,45.12128448486328,5.696783065795898,1957,59407
2039$1094828$28,45.12150955200195,5.696597099304199,1958,59436
2039$1094828$28,45.121734619140625,5.696372032165527,1959,59467
2039$1094828$28,45.12196350097656,5.6961140632629395,1960,59500
2039$1094828$28,45.122474670410156,5.695493221282959,1961,59575
2039$1094828$28,45.124366760253906,5.693184852600098,1962,59853
2039$1094828$28,45.12492370605469,5.692584991455078,1963,59931
2039$1094828$28,45.125370025634766,5.692113876342773,1964,59993
2039$1094828$28,45.12555694580078,5.691915035247803,1965,60019
2039$1094828$28,45.12571334838867,5.691771030426025,1966,60040
2039$1094828$28,45.125858306884766,5.691648960113525,1967,60059
2039$1094828$28,45.1259880065918,5.691558837890625,1968,60075
2039$1094828$28,45.126129150390625,5.691475868225098,1969,60092
2039$1094828$28,45.12628173828125,5.691402912139893,1970,60110
2039$1094828$28,45.12643051147461,5.691347122192383,1971,60127
2039$1094828$28,45.12656784057617,5.691310882568359,1972,60143
2039$1094828$28,45.12670135498047,5.691289901733398,1973,60158
2039$1094828$28,45.12683868408203,5.691274166107178,1974,60173
2039$1094828$28,45.12721252441406,5.691256999969482,1975,60215
2039$1094828$28,45.128021240234375,5.691218852996826,1976,60305
2039$1094828$28,45.128379821777344,5.691178798675537,1977,60345
2039$1094828$28,45.12870788574219,5.6911139488220215,1978,60382
2039$1094828$28,45.12904357910156,5.691051959991455,1979,60420
2039$1094828$28,45.1295051574707,5.6909379959106445,1980,60472
2039$1094828$28,45.130287170410156,5.690695762634277,1981,60561
2039$1094828$28,45.13069534301758,5.6905670166015625,1982,60607
2039$1094828$28,45.13093185424805,5.690496921539307,1983,60634
2039$1094828$28,45.131290435791016,5.690396785736084,1984,60675
2039$1094828$28,45.13163375854492,5.69032096862793,1985,60714
2039$1094828$28,45.131858825683594,5.690279006958008,1986,60739
2039$1094828$28,45.13210678100586,5.690241813659668,1987,60767
2039$1094828$28,45.13237762451172,5.690217018127441,1988,60797
2039$1094828$28,45.13291931152344,5.690177917480469,1989,60857
2039$1094828$28,45.13317108154297,5.690183162689209,1990,60885
2039$1094828$28,45.13339614868164,5.690199851989746,1991,60910
2039$1094828$28,45.133644104003906,5.6902241706848145,1992,60938
2039$1094828$28,45.13390350341797,5.690252780914307,1993,60967
2039$1094828$28,45.1342658996582,5.690316200256348,1994,61008
2039$1094828$28,45.13685607910156,5.690777778625488,1995,61298
2039$1094828$28,45.1372184753418,5.690843105316162,1996,61339
2039$1094828$28,45.137550354003906,5.690920829772949,1997,61376
2039$1094828$28,45.13779067993164,5.6909918785095215,1998,61403
2039$1094828$28,45.138118743896484,5.691102027893066,1999,61440
2039$1094828$28,45.13848114013672,5.691238880157471,2000,61482
2039$1094828$28,45.138641357421875,5.69133186340332,2001,61501
2039$1094828$28,45.13937759399414,5.691648006439209,2002,61587
2039$1094828$28,45.13957214355469,5.691737174987793,2003,61610
2039$1094828$28,45.14133834838867,5.6925458908081055,2004,61816
2039$1094828$28,45.14393615722656,5.6937761306762695,2005,62120
2039$1094828$28,45.14662170410156,5.6950459480285645,2006,62435
2039$1094828$28,45.14739990234375,5.695425033569336,2007,62526
2039$1094828$28,45.149925231933594,5.696630954742432,2008,62822
2039$1094828$28,45.15017318725586,5.696749210357666,2009,62851
2039$1094828$28,45.15081787109375,5.697049140930176,2010,62926
2039$1094828$28,45.151275634765625,5.697267055511475,2011,62980
2039$1094828$28,45.151729583740234,5.697481155395508,2012,63033
2039$1094828$28,45.15281295776367,5.698012828826904,2013,63160
2039$1094828$28,45.15557861328125,5.699336051940918,2014,63485
2039$1094828$28,45.155906677246094,5.699504852294922,2015,63524
2039$1094828$28,45.156131744384766,5.699628829956055,2016,63551
2039$1094828$28,45.156455993652344,5.699831962585449,2017,63590
2039$1094828$28,45.15677261352539,5.700054168701172,2018,63629
2039$1094828$28,45.15703582763672,5.7002458572387695,2019,63662
2039$1094828$28,45.15731430053711,5.700444221496582,2020,63697
2039$1094828$28,45.157867431640625,5.700863838195801,2021,63767
2039$1094828$28,45.15804672241211,5.700984001159668,2022,63789
2039$1094828$28,45.1583137512207,5.701162815093994,2023,63822
2039$1094828$28,45.158538818359375,5.701291084289551,2024,63849
2039$1094828$28,45.15880584716797,5.701395034790039,2025,63880
2039$1094828$28,45.159236907958984,5.701504230499268,2026,63929
2039$1094828$28,45.15935516357422,5.701527118682861,2027,63942
2039$1094828$28,45.159793853759766,5.701581001281738,2028,63991
2039$1094828$28,45.160247802734375,5.701605796813965,2029,64041
2039$1094828$28,45.1610221862793,5.701650142669678,2030,64127
2039$1094828$28,45.16148376464844,5.701670169830322,2031,64178
2039$1094828$28,45.1630744934082,5.701737880706787,2032,64355
2039$1094828$28,45.1645622253418,5.701797962188721,2033,64520
2039$1094828$28,45.16494369506836,5.701809883117676,2034,64562
2039$1094828$28,45.16620635986328,5.701849937438965,2035,64702
2039$1094828$28,45.16754150390625,5.7018938064575195,2036,64850
2039$1094828$28,45.16887664794922,5.70195198059082,2037,64998
2039$1094828$28,45.16947555541992,5.7019829750061035,2038,65065
2039$1094828$28,45.17013931274414,5.702035903930664,2039,65139
2039$1094828$28,45.17143630981445,5.702088832855225,2040,65283
2039$1094828$28,45.17361831665039,5.702168941497803,2041,65526
2039$1094828$28,45.17533874511719,5.70228910446167,2042,65717
2039$1094828$28,45.176292419433594,5.702383995056152,2043,65823
2039$1094828$28,45.1767578125,5.702470779418945,2044,65875
2039$1094828$28,45.17705535888672,5.702509880065918,2045,65908
2039$1094828$28,45.17742156982422,5.70258092880249,2046,65949
2039$1094828$28,45.17761993408203,5.7026262283325195,2047,65971
2039$1094828$28,45.17795944213867,5.702702045440674,2048,66009
2039$1094828$28,45.17815017700195,5.702775001525879,2049,66031
2039$1094828$28,45.1784782409668,5.702884197235107,2050,66068
2039$1094828$28,45.1786994934082,5.702937126159668,2051,66093
2039$1094828$28,45.17884826660156,5.702970027923584,2052,66110
2039$1094828$28,45.17916488647461,5.703020095825195,2053,66145
2039$1094828$28,45.179359436035156,5.703071117401123,2054,66167
2039$1094828$28,45.179561614990234,5.703124046325684,2055,66190
2039$1094828$28,45.17966079711914,5.703174114227295,2056,66202
2039$1094828$28,45.17972946166992,5.703278064727783,2057,66213
2039$1094828$28,45.17979049682617,5.703393936157227,2058,66224
2039$1094828$28,45.17985534667969,5.703540802001953,2059,66238
2039$1094828$28,45.17991638183594,5.703674793243408,2060,66251
2039$1094828$28,45.17994689941406,5.703824996948242,2061,66263
2039$1094828$28,45.17995834350586,5.704996109008789,2062,66355
2039$1094828$28,45.17995834350586,5.705036163330078,2063,66358
2039$1094828$28,45.179954528808594,5.705153942108154,2064,66367
2039$1094828$28,45.179935455322266,5.705268859863281,2065,66376
2039$1094828$28,45.17991256713867,5.705351829528809,2066,66383
2039$1094828$28,45.17991256713867,5.705434799194336,2067,66390
2039$1094828$28,45.179954528808594,5.705546855926514,2068,66400
2039$1094828$28,45.17997741699219,5.705663204193115,2069,66409
2039$1094828$28,45.17998123168945,5.7057600021362305,2070,66417
2039$1094828$28,45.179988861083984,5.706270217895508,2071,66457
2039$1094828$28,45.179996490478516,5.706698894500732,2072,66491
2039$1094828$28,45.18000411987305,5.70683479309082,2073,66502
2039$1094828$28,45.18000411987305,5.707014083862305,2074,66516
2039$1094828$28,45.180023193359375,5.708001136779785,2075,66594
2039$1094828$28,45.180023193359375,5.70813512802124,2076,66605
2039$1094828$28,45.18002700805664,5.708226203918457,2077,66612
2039$1094828$28,45.18002700805664,5.708271026611328,2078,66616
2039$1094828$28,45.180030822753906,5.708335876464844,2079,66621
2039$1094828$28,45.180049896240234,5.7101731300354,2080,66765
2039$1094828$28,45.18004608154297,5.710267066955566,2081,66772
2039$1094828$28,45.18004608154297,5.71028995513916,2082,66774
2039$1094828$28,45.1800422668457,5.710381984710693,2083,66781
2039$1094828$28,45.180049896240234,5.710970878601074,2084,66827
2039$1094828$28,45.1800537109375,5.711083889007568,2085,66836
2039$1094828$28,45.1800537109375,5.711164951324463,2086,66842
2039$1094828$28,45.18006134033203,5.7113728523254395,2087,66858
2039$1094828$28,45.1800651550293,5.7114458084106445,2088,66864
2039$1094828$28,45.18007278442383,5.711603164672852,2089,66876
2039$1094828$28,45.180091857910156,5.712255954742432,2090,66927
2039$1094828$28,45.18009567260742,5.712341785430908,2091,66934
2039$1094828$28,45.18009567260742,5.712464809417725,2092,66944
2039$1094828$28,45.1801643371582,5.7143778800964355,2093,67095
2039$1094828$28,45.1801643371582,5.714519023895264,2094,67106
2039$1094828$28,45.180179595947266,5.714828014373779,2095,67130
2039$1094828$28,45.180198669433594,5.715228080749512,2096,67162
2039$1094828$28,45.1801872253418,5.715424060821533,2097,67177
2039$1094828$28,45.18021011352539,5.715982913970947,2098,67221
2039$1094828$28,45.180213928222656,5.716075897216797,2099,67228
2039$1094828$28,45.18021774291992,5.716256141662598,2100,67242
2039$1094828$28,45.18021774291992,5.716348171234131,2101,67249
2039$1094828$28,45.18021774291992,5.716389179229736,2102,67252
2039$1094828$28,45.18021774291992,5.716442108154297,2103,67256
2039$1094828$28,45.18021774291992,5.716464042663574,2104,67258
2039$1094828$28,45.18022155761719,5.716494083404541,2105,67260
2039$1094828$28,45.18023681640625,5.716598033905029,2106,67268
2039$1094828$28,45.180328369140625,5.716631889343262,2107,67279
2039$1094828$28,45.18035125732422,5.716639041900635,2108,67282
2039$1094828$28,45.18038558959961,5.716649055480957,2109,67286
2039$1094828$28,45.18041229248047,5.7166571617126465,2110,67289
2039$1094828$28,45.180477142333984,5.716670036315918,2111,67296
2039$1094828$28,45.18049621582031,5.716676235198975,2112,67298
2039$1094828$28,45.1805419921875,5.716691017150879,2113,67303
2039$1094828$28,45.180702209472656,5.7167439460754395,2114,67321
2039$1094828$28,45.1807746887207,5.716763973236084,2115,67329
2039$1094828$28,45.180973052978516,5.716775894165039,2116,67351
2039$1094828$28,45.181114196777344,5.716805934906006,2117,67367
2039$1094828$28,45.18165588378906,5.716982841491699,2118,67429
2039$1094828$28,45.181846618652344,5.717047214508057,2119,67451
2039$1094828$28,45.18238067626953,5.717226028442383,2120,67512
2039$1094828$28,45.18254089355469,5.717307090759277,2121,67531
2039$1094828$28,45.18268585205078,5.717353820800781,2122,67548
2039$1094828$28,45.182701110839844,5.7173590660095215,2123,67550
2039$1094828$28,45.1827278137207,5.717368125915527,2124,67553
2039$1094828$28,45.18281555175781,5.7173919677734375,2125,67563
2039$1094828$28,45.18296432495117,5.717440128326416,2126,67580
2039$1094828$28,45.18303680419922,5.717470169067383,2127,67588
2039$1094828$28,45.18315505981445,5.717503070831299,2128,67601
2039$1094828$28,45.183345794677734,5.717566013336182,2129,67623
2039$1094828$28,45.183555603027344,5.717634201049805,2130,67647
2039$1094828$28,45.18364715576172,5.717665195465088,2131,67657
2039$1094828$28,45.18373489379883,5.717696189880371,2132,67667
2039$1094828$28,45.18378448486328,5.717714786529541,2133,67673
2039$1094828$28,45.18403625488281,5.717805862426758,2134,67702
2039$1094828$28,45.18440628051758,5.7179341316223145,2135,67744
2039$1094828$28,45.18446350097656,5.717950820922852,2136,67750
2039$1094828$28,45.18452072143555,5.717959880828857,2137,67756
2039$1094828$28,45.1845817565918,5.7179741859436035,2138,67763
2039$1094828$28,45.18510818481445,5.7181549072265625,2139,67823
2039$1094828$28,45.18547058105469,5.718267917633057,2140,67864
2039$1094828$28,45.185569763183594,5.718321800231934,2141,67876
2039$1094828$28,45.18571472167969,5.7183661460876465,2142,67892
2039$1094828$28,45.185752868652344,5.718378067016602,2143,67896
2039$1094828$28,45.18585968017578,5.718414783477783,2144,67908
2039$1094828$28,45.18596649169922,5.718437194824219,2145,67920
2039$1094828$28,45.18608474731445,5.718482971191406,2146,67934
2039$1094828$28,45.18677520751953,5.718716144561768,2147,68013
2039$1094828$28,45.18732833862305,5.718903064727783,2148,68076
2039$1094828$28,45.18762969970703,5.718997955322266,2149,68110
2039$1094828$28,45.187721252441406,5.719052791595459,2150,68121
2039$1094828$28,45.18790054321289,5.719106197357178,2151,68141
2039$1094828$28,45.187923431396484,5.719111919403076,2152,68144
2039$1094828$28,45.18802261352539,5.719153881072998,2153,68156
2039$1094828$28,45.18812561035156,5.7191901206970215,2154,68168
2039$1094828$28,45.188228607177734,5.719223976135254,2155,68180
2039$1094828$28,45.18836975097656,5.719268798828125,2156,68196
2039$1094828$28,45.18864440917969,5.719363212585449,2157,68227
2039$1094828$28,45.18872833251953,5.719391822814941,2158,68237
2039$1094828$28,45.1891975402832,5.719549179077148,2159,68291
2039$1094828$28,45.189353942871094,5.7195940017700195,2160,68309
2039$1094828$28,45.18947219848633,5.719628810882568,2161,68322
2039$1094828$28,45.18949890136719,5.719635963439941,2162,68325
2039$1094828$28,45.18951416015625,5.719641208648682,2163,68327
2039$1094828$28,45.1895751953125,5.719658851623535,2164,68334
2039$1094828$28,45.18965530395508,5.7196831703186035,2165,68343
2039$1094828$28,45.18973922729492,5.719706058502197,2166,68352
2039$1094828$28,45.190040588378906,5.7198100090026855,2167,68386
2039$1094828$28,45.19060516357422,5.719991207122803,2168,68450
2039$1094828$28,45.19070816040039,5.720059871673584,2169,68463
2039$1094828$28,45.190738677978516,5.720067977905273,2170,68466
2039$1094828$28,45.19084548950195,5.720099925994873,2171,68478
2039$1094828$28,45.19090270996094,5.7201151847839355,2172,68484
2039$1094828$28,45.19099807739258,5.720139980316162,2173,68495
2039$1094828$28,45.1910514831543,5.72015380859375,2174,68501
2039$1094828$28,45.191139221191406,5.720181941986084,2175,68511
2039$1094828$28,45.19127655029297,5.720226764678955,2176,68527
2039$1094828$28,45.19158172607422,5.720325946807861,2177,68562
2039$1094828$28,45.19163513183594,5.720376014709473,2178,68569
2039$1094828$28,45.191795349121094,5.720425128936768,2179,68587
2039$1094828$28,45.191993713378906,5.72048807144165,2180,68610
2039$1094828$28,45.192054748535156,5.720501899719238,2181,68617
2039$1094828$28,45.19205856323242,5.720503807067871,2182,68617
2039$1094828$28,45.19221496582031,5.72055196762085,2183,68635
2039$1094828$28,45.19230651855469,5.720510005950928,2184,68646
2039$1094828$28,45.192298889160156,5.7203450202941895,2185,68659
2039$1094828$28,45.192298889160156,5.720273017883301,2186,68665
2039$1094828$28,45.19230270385742,5.72022819519043,2187,68669
2039$1094828$28,45.19230651855469,5.720149993896484,2188,68675
2039$1094828$28,45.19232940673828,5.719937801361084,2189,68692
2039$1094828$28,45.192344665527344,5.719772815704346,2190,68705
2039$1094828$28,45.19234848022461,5.7197442054748535,2191,68707
2039$1094828$28,45.192352294921875,5.719717979431152,2192,68709
2039$1094828$28,45.1923713684082,5.71955680847168,2193,68722
2039$1094828$28,45.192413330078125,5.719271183013916,2194,68745
2039$1094828$28,45.1924934387207,5.718873023986816,2195,68778
2039$1094828$28,45.192623138427734,5.718379020690918,2196,68819
2039$1094828$28,45.19265365600586,5.718257904052734,2197,68829
2039$1094828$28,45.19275665283203,5.717936038970947,2198,68857
2039$1094828$28,45.19287109375,5.71760892868042,2199,68886
2039$1094828$28,45.1928825378418,5.71757698059082,2200,68889
2039$1094828$28,45.19289779663086,5.7175397872924805,2201,68892
2039$1094828$28,45.19302749633789,5.717201232910156,2202,68922
2039$1094828$28,45.193172454833984,5.7168779373168945,2203,68952
2039$1094828$28,45.19312286376953,5.716836929321289,2204,68958
2039$1094828$28,45.192501068115234,5.716279029846191,2205,69040
2039$1094828$28,45.19231033325195,5.7161030769348145,2206,69065
2039$1094828$28,45.19225311279297,5.71605110168457,2207,69073
2039$1094828$28,45.19224548339844,5.715961933135986,2208,69080
2039$1094828$28,45.192222595214844,5.715882778167725,2209,69087
2039$1094828$28,45.192039489746094,5.715141773223877,2210,69149
2039$1094828$28,45.19203186035156,5.715096950531006,2211,69153
2039$1094828$28,45.192020416259766,5.715048789978027,2212,69157
2039$1094828$28,45.1920051574707,5.714968204498291,2213,69164
2039$1094828$28,45.192073822021484,5.714939117431641,2214,69172
2039$1094828$28,45.192237854003906,5.714859962463379,2215,69191
2039$1094828$28,45.192325592041016,5.714818000793457,2216,69201
2039$1094828$28,45.192440032958984,5.7147698402404785,2217,69214
2039$1094828$28,45.19260025024414,5.71470308303833,2218,69233
2039$1094828$28,45.19277572631836,5.714625835418701,2219,69253
2039$1094828$28,45.192970275878906,5.714539051055908,2220,69276
2039$1094828$28,45.19330978393555,5.71436882019043,2221,69316
2039$1094828$28,45.19337844848633,5.714335918426514,2222,69324
2039$1094828$28,45.193634033203125,5.714206218719482,2223,69354
2039$1094828$28,45.193782806396484,5.714131832122803,2224,69372
2039$1094828$28,45.19373321533203,5.713929176330566,2225,69389
2039$1094828$28,45.19369888305664,5.71389102935791,2226,69394
2039$1094828$28,45.193668365478516,5.713888168334961,2227,69397
2039$1094828$28,45.19356918334961,5.713935852050781,2228,69409
2039$1094828$28,45.19352340698242,5.713961124420166,2229,69414
2039$1094828$28,45.193477630615234,5.713984966278076,2230,69419
2039$1094828$28,45.19343185424805,5.714011192321777,2231,69424
2039$1094828$28,45.193382263183594,5.714035987854004,2232,69430
2039$1094828$28,45.19333267211914,5.7140631675720215,2233,69436
2039$1094828$28,45.19328689575195,5.714086055755615,2234,69441
2039$1094828$28,45.193241119384766,5.714111804962158,2235,69446
2039$1094828$28,45.19319534301758,5.714136123657227,2236,69451
2039$1094828$28,45.19314956665039,5.714159965515137,2237,69456
2039$1094827$9,45.19314956665039,5.714159965515137,0,0
2039$1094827$9,45.193111419677734,5.714181900024414,1,5
2039$1094827$9,45.19306564331055,5.714206218719482,2,10
2039$1094827$9,45.19301986694336,5.714231014251709,3,15
2039$1094827$9,45.192970275878906,5.714258193969727,4,21
2039$1094827$9,45.19292449951172,5.714282035827637,5,26
2039$1094827$9,45.19285202026367,5.714319229125977,6,35
2039$1094827$9,45.192779541015625,5.714360237121582,7,44
2039$1094827$9,45.19270324707031,5.714402198791504,8,53
2039$1094827$9,45.192630767822266,5.714439868927002,9,62
2039$1094827$9,45.19256591796875,5.714489936828613,10,70
2039$1094827$9,45.192527770996094,5.714539051055908,11,76
2039$1094827$9,45.192508697509766,5.714591979980469,12,81
2039$1094827$9,45.19247817993164,5.714640140533447,13,86
2039$1094827$9,45.192420959472656,5.714681148529053,14,93
2039$1094827$9,45.192386627197266,5.714733123779297,15,99
2039$1094827$9,45.192325592041016,5.714818000793457,16,109
2039$1094827$9,45.192237854003906,5.714859962463379,17,119
2039$1094827$9,45.192073822021484,5.714939117431641,18,138
2039$1094827$9,45.1920051574707,5.714968204498291,19,146
2039$1094827$9,45.191829681396484,5.715050220489502,20,167
2039$1094827$9,45.191497802734375,5.7152018547058105,21,206
2039$1094827$9,45.19133758544922,5.715272903442383,22,225
2039$1094827$9,45.19123458862305,5.715314865112305,23,237
2039$1094827$9,45.19117736816406,5.715332984924316,24,244
2039$1094827$9,45.191158294677734,5.715342044830322,25,246
2039$1094827$9,45.19102478027344,5.715402126312256,26,262
2039$1094827$9,45.190940856933594,5.715460777282715,27,272
2039$1094827$9,45.19089126586914,5.715498924255371,28,278
2039$1094827$9,45.1907958984375,5.71557092666626,29,290
2039$1094827$9,45.19061279296875,5.715668201446533,30,312
2039$1094827$9,45.19049072265625,5.715735912322998,31,327
2039$1094827$9,45.19043731689453,5.7157721519470215,32,334
2039$1094827$9,45.19038772583008,5.715816974639893,33,341
2039$1094827$9,45.19039535522461,5.71586799621582,34,345
2039$1094827$9,45.19048309326172,5.7164812088012695,35,394
2039$1094827$9,45.19051742553711,5.716707229614258,36,412
2039$1094827$9,45.190528869628906,5.71677303314209,37,417
2039$1094827$9,45.1905403137207,5.716864109039307,38,424
2039$1094827$9,45.190635681152344,5.717483043670654,39,474
2039$1094827$9,45.19066619873047,5.717704772949219,40,492
2039$1094827$9,45.19077682495117,5.718442916870117,41,551
2039$1094827$9,45.1908073425293,5.718623161315918,42,566
2039$1094827$9,45.19082260131836,5.7187299728393555,43,575
2039$1094827$9,45.19089889526367,5.719229221343994,44,615
2039$1094827$9,45.19095230102539,5.719587802886963,45,644
2039$1094827$9,45.19094467163086,5.7196550369262695,46,649
2039$1094827$9,45.190940856933594,5.719698905944824,47,652
2039$1094827$9,45.190956115722656,5.71980619430542,48,661
2039$1094827$9,45.19097137451172,5.719939231872559,49,672
2039$1094827$9,45.19087219238281,5.719903945922852,50,683
2039$1094827$9,45.190616607666016,5.719819068908691,51,712
2039$1094827$9,45.189876556396484,5.719570159912109,52,797
2039$1094827$9,45.18977355957031,5.719533920288086,53,809
2039$1094827$9,45.18968963623047,5.719486236572266,54,819
2039$1094827$9,45.18960952758789,5.7194600105285645,55,828
2039$1094827$9,45.18954086303711,5.719438076019287,56,836
2039$1094827$9,45.18952560424805,5.7194318771362305,57,838
2039$1094827$9,45.18950271606445,5.719425201416016,58,841
2039$1094827$9,45.18949890136719,5.719422817230225,59,841
2039$1094827$9,45.18943786621094,5.719399929046631,60,848
2039$1094827$9,45.189388275146484,5.71938419342041,61,854
2039$1094827$9,45.189231872558594,5.719334125518799,62,872
2039$1094827$9,45.188682556152344,5.7191481590271,63,935
2039$1094827$9,45.18851089477539,5.719101905822754,64,954
2039$1094827$9,45.188392639160156,5.719059944152832,65,968
2039$1094827$9,45.18827819824219,5.719019889831543,66,981
2039$1094827$9,45.188167572021484,5.718977928161621,67,994
2039$1094827$9,45.18813705444336,5.718968868255615,68,997
2039$1094827$9,45.18803405761719,5.718928813934326,69,1009
2039$1094827$9,45.18792724609375,5.718910217285156,70,1021
2039$1094827$9,45.18778991699219,5.718873023986816,71,1037
2039$1094827$9,45.18764114379883,5.718826770782471,72,1054
2039$1094827$9,45.1876106262207,5.718815803527832,73,1057
2039$1094827$9,45.18706512451172,5.718620777130127,74,1120
2039$1094827$9,45.18680953979492,5.718542098999023,75,1149
2039$1094827$9,45.186614990234375,5.718480110168457,76,1171
2039$1094827$9,45.18623352050781,5.7183518409729,77,1215
2039$1094827$9,45.18614196777344,5.718295097351074,78,1226
2039$1094827$9,45.18600082397461,5.718255996704102,79,1242
2039$1094827$9,45.185970306396484,5.7182440757751465,80,1246
2039$1094827$9,45.18587112426758,5.718213081359863,81,1257
2039$1094827$9,45.18575668334961,5.7181830406188965,82,1270
2039$1094827$9,45.185665130615234,5.718153953552246,83,1280
2039$1094827$9,45.18513870239258,5.717976093292236,84,1340
2039$1094827$9,45.18478012084961,5.717854976654053,85,1381
2039$1094827$9,45.184661865234375,5.717811107635498,86,1395
2039$1094827$9,45.18461227416992,5.717793941497803,87,1401
2039$1094827$9,45.18456268310547,5.717772960662842,88,1407
2039$1094827$9,45.18449401855469,5.717744827270508,89,1415
2039$1094827$9,45.1841926574707,5.717642784118652,90,1449
2039$1094827$9,45.18392562866211,5.717560768127441,91,1479
2039$1094827$9,45.183815002441406,5.7175140380859375,92,1492
2039$1094827$9,45.183773040771484,5.717498779296875,93,1497
2039$1094827$9,45.18343734741211,5.71739387512207,94,1535
2039$1094827$9,45.183349609375,5.717347145080566,95,1545
2039$1094827$9,45.183074951171875,5.7172532081604,96,1576
2039$1094827$9,45.18300247192383,5.717236042022705,97,1584
2039$1094827$9,45.18277359008789,5.717169761657715,98,1610
2039$1094827$9,45.18269729614258,5.7171478271484375,99,1619
2039$1094827$9,45.18260955810547,5.717121124267578,100,1629
2039$1094827$9,45.18168258666992,5.716807842254639,101,1735
2039$1094827$9,45.181419372558594,5.716722011566162,102,1765
2039$1094827$9,45.18132019042969,5.716687202453613,103,1776
2039$1094827$9,45.18123245239258,5.716650009155273,104,1786
2039$1094827$9,45.18107604980469,5.716556072235107,105,1805
2039$1094827$9,45.18074035644531,5.716446876525879,106,1843
2039$1094827$9,45.180686950683594,5.716429233551025,107,1849
2039$1094827$9,45.18047332763672,5.716324806213379,108,1874
2039$1094827$9,45.18044662475586,5.7161359786987305,109,1889
2039$1094827$9,45.18042755126953,5.715699195861816,110,1923
2039$1094827$9,45.180416107177734,5.7155442237854,111,1935
2039$1094827$9,45.18037796020508,5.715299129486084,112,1955
2039$1094827$9,45.18037033081055,5.715217113494873,113,1962
2039$1094827$9,45.180362701416016,5.715086936950684,114,1972
2039$1094827$9,45.18035125732422,5.714828968048096,115,1992
2039$1094827$9,45.18033218383789,5.714548110961914,116,2014
2039$1094827$9,45.18032455444336,5.7143659591674805,117,2028
2039$1094827$9,45.180320739746094,5.71428108215332,118,2035
2039$1094827$9,45.180267333984375,5.712996959686279,119,2136
2039$1094827$9,45.18027877807617,5.712850093841553,120,2148
2039$1094827$9,45.180274963378906,5.712759017944336,121,2155
2039$1094827$9,45.18027114868164,5.712691783905029,122,2160
2039$1094827$9,45.18025588989258,5.712201118469238,123,2199
2039$1094827$9,45.180240631103516,5.711674213409424,124,2240
2039$1094827$9,45.18023681640625,5.711598873138428,125,2246
2039$1094827$9,45.18022918701172,5.71134614944458,126,2266
2039$1094827$9,45.18022537231445,5.71115779876709,127,2281
2039$1094827$9,45.180213928222656,5.710463047027588,128,2336
2039$1094827$9,45.180213928222656,5.7103729248046875,129,2343
2039$1094827$9,45.18021011352539,5.710194110870361,130,2357
2039$1094827$9,45.180206298828125,5.7100749015808105,131,2366
2039$1094827$9,45.18020248413086,5.709794998168945,132,2388
2039$1094827$9,45.18018341064453,5.708535194396973,133,2487
2039$1094827$9,45.180179595947266,5.708384037017822,134,2499
2039$1094827$9,45.180179595947266,5.708302974700928,135,2505
2039$1094827$9,45.180179595947266,5.708271026611328,136,2508
2039$1094827$9,45.18017578125,5.708191871643066,137,2514
2039$1094827$9,45.18016052246094,5.707242012023926,138,2589
2039$1094827$9,45.18016052246094,5.707046985626221,139,2604
2039$1094827$9,45.18015670776367,5.70669412612915,140,2632
2039$1094827$9,45.18015670776367,5.7065582275390625,141,2643
2039$1094827$9,45.18015670776367,5.705818176269531,142,2701
2039$1094827$9,45.18015670776367,5.705756187438965,143,2706
2039$1094827$9,45.18016052246094,5.705656051635742,144,2714
2039$1094827$9,45.18017578125,5.705491065979004,145,2727
2039$1094827$9,45.18018341064453,5.705426216125488,146,2732
2039$1094827$9,45.18018341064453,5.705349922180176,147,2738
2039$1094827$9,45.18016052246094,5.7052741050720215,148,2744
2039$1094827$9,45.18014144897461,5.705158233642578,149,2753
2039$1094827$9,45.18013000488281,5.705038070678711,150,2763
2039$1094827$9,45.18011474609375,5.704197883605957,151,2829
2039$1094827$9,45.18011474609375,5.704004764556885,152,2844
2039$1094827$9,45.180152893066406,5.703901767730713,153,2853
2039$1094827$9,45.18017578125,5.70383882522583,154,2859
2039$1094827$9,45.18026351928711,5.703528881072998,155,2885
2039$1094827$9,45.180362701416016,5.7032952308654785,156,2906
2039$1094827$9,45.18045425415039,5.703151226043701,157,2921
2039$1094827$9,45.18053436279297,5.703077793121338,158,2932
2039$1094827$9,45.18068313598633,5.702991962432861,159,2950
2039$1094827$9,45.18082046508789,5.702969074249268,160,2965
2039$1094827$9,45.18112564086914,5.702967166900635,161,2999
2039$1094827$9,45.181297302246094,5.7029829025268555,162,3018
2039$1094827$9,45.18144607543945,5.702964782714844,163,3035
2039$1094827$9,45.18171310424805,5.7029709815979,164,3065
2039$1094827$9,45.1820068359375,5.70291805267334,165,3098
2039$1094827$9,45.182228088378906,5.702866077423096,166,3123
2039$1094827$9,45.18227767944336,5.702847957611084,167,3129
2039$1094827$9,45.18233108520508,5.702809810638428,168,3136
2039$1094827$9,45.18238067626953,5.702746868133545,169,3143
2039$1094827$9,45.182403564453125,5.702709197998047,170,3147
2039$1094827$9,45.18241882324219,5.702664852142334,171,3151
2039$1094827$9,45.182437896728516,5.702608108520508,172,3156
2039$1094827$9,45.18245315551758,5.702517032623291,173,3163
2039$1094827$9,45.18245315551758,5.702420234680176,174,3171
2039$1094827$9,45.18244171142578,5.7023420333862305,175,3177
2039$1094827$9,45.18241882324219,5.702269077301025,176,3183
2039$1094827$9,45.182369232177734,5.702180862426758,177,3192
2039$1094827$9,45.18230438232422,5.702115058898926,178,3201
2039$1094827$9,45.182228088378906,5.702073097229004,179,3210
2039$1094827$9,45.18216323852539,5.702064037322998,180,3217
2039$1094827$9,45.18206787109375,5.702058792114258,181,3228
2039$1094827$9,45.18194580078125,5.702063083648682,182,3242
2039$1094827$9,45.181617736816406,5.702088832855225,183,3279
2039$1094827$9,45.181182861328125,5.702124118804932,184,3327
2039$1094827$9,45.18094253540039,5.702169895172119,185,3354
2039$1094827$9,45.18069076538086,5.70219087600708,186,3382
2039$1094827$9,45.18030548095703,5.70219612121582,187,3425
2039$1094827$9,45.18001937866211,5.702188014984131,188,3457
2039$1094827$9,45.17983627319336,5.702184200286865,189,3477
2039$1094827$9,45.17948532104492,5.702086925506592,190,3517
2039$1094827$9,45.17923355102539,5.702004909515381,191,3546
2039$1094827$9,45.17902374267578,5.701934814453125,192,3570
2039$1094827$9,45.178932189941406,5.701913833618164,193,3580
2039$1094827$9,45.17879867553711,5.701898097991943,194,3595
2039$1094827$9,45.17863464355469,5.70189905166626,195,3613
2039$1094827$9,45.17847442626953,5.701929092407227,196,3631
2039$1094827$9,45.17812728881836,5.702033996582031,197,3670
2039$1094827$9,45.1778564453125,5.702128887176514,198,3701
2039$1094827$9,45.17760467529297,5.70219087600708,199,3729
2039$1094827$9,45.17740249633789,5.70220422744751,200,3751
2039$1094827$9,45.17697525024414,5.70225715637207,201,3799
2039$1094827$9,45.17627716064453,5.702207088470459,202,3877
2039$1094827$9,45.173946380615234,5.702020168304443,203,4136
2039$1094827$9,45.172698974609375,5.701965808868408,204,4275
2039$1094827$9,45.17253875732422,5.701959133148193,205,4293
2039$1094827$9,45.1715087890625,5.701912879943848,206,4408
2039$1094827$9,45.1707649230957,5.701873779296875,207,4491
2039$1094827$9,45.170570373535156,5.7018609046936035,208,4513
2039$1094827$9,45.1690673828125,5.701810836791992,209,4680
2039$1094827$9,45.16677474975586,5.701717853546143,210,4935
2039$1094827$9,45.16606521606445,5.7016987800598145,211,5014
2039$1094827$9,45.163597106933594,5.70159387588501,212,5288
2039$1094827$9,45.16313171386719,5.701589107513428,213,5340
2039$1094827$9,45.16145324707031,5.701526165008545,214,5527
2039$1094827$9,45.1607551574707,5.70147180557251,215,5605
2039$1094827$9,45.160438537597656,5.701458930969238,216,5640
2039$1094827$9,45.160064697265625,5.70143985748291,217,5682
2039$1094827$9,45.159664154052734,5.701416969299316,218,5727
2039$1094827$9,45.159427642822266,5.701379776000977,219,5753
2039$1094827$9,45.159202575683594,5.701350212097168,220,5778
2039$1094827$9,45.1590576171875,5.70131778717041,221,5794
2039$1094827$9,45.15896224975586,5.701284885406494,222,5805
2039$1094827$9,45.15886306762695,5.701260089874268,223,5816
2039$1094827$9,45.15861511230469,5.7011542320251465,224,5845
2039$1094827$9,45.15840530395508,5.701059818267822,225,5869
2039$1094827$9,45.15821838378906,5.700948238372803,226,5892
2039$1094827$9,45.15790557861328,5.700746059417725,227,5930
2039$1094827$9,45.15736389160156,5.7003397941589355,228,5998
2039$1094827$9,45.157073974609375,5.7001190185546875,229,6035
2039$1094827$9,45.15668869018555,5.699833869934082,230,6083
2039$1094827$9,45.15636444091797,5.699623107910156,231,6123
2039$1094827$9,45.15621566772461,5.69952392578125,232,6141
2039$1094827$9,45.156036376953125,5.6994218826293945,233,6162
2039$1094827$9,45.155696868896484,5.699245929718018,234,6202
2039$1094827$9,45.15486145019531,5.6988301277160645,235,6300
2039$1094827$9,45.153602600097656,5.698223114013672,236,6448
2039$1094827$9,45.15232849121094,5.697612762451172,237,6598
2039$1094827$9,45.15179443359375,5.697387218475342,238,6660
2039$1094827$9,45.15127944946289,5.697143077850342,239,6720
2039$1094827$9,45.150840759277344,5.696932792663574,240,6771
2039$1094827$9,45.15019989013672,5.696631908416748,241,6846
2039$1094827$9,45.14995193481445,5.696512222290039,242,6875
2039$1094827$9,45.146644592285156,5.694940090179443,243,7263
2039$1094827$9,45.14399337768555,5.69368314743042,244,7574
2039$1094827$9,45.14308166503906,5.693251132965088,245,7681
2039$1094827$9,45.14231872558594,5.692889213562012,246,7770
2039$1094827$9,45.1413688659668,5.692436218261719,247,7881
2039$1094827$9,45.13958740234375,5.691597938537598,248,8090
2039$1094827$9,45.13938522338867,5.691507816314697,249,8114
2039$1094827$9,45.13905334472656,5.69136381149292,250,8153
2039$1094827$9,45.13847351074219,5.691114902496338,251,8220
2039$1094827$9,45.13814926147461,5.690989971160889,252,8257
2039$1094827$9,45.13786315917969,5.690877914428711,253,8290
2039$1094827$9,45.13753128051758,5.690764904022217,254,8328
2039$1094827$9,45.13728713989258,5.690697193145752,255,8356
2039$1094827$9,45.136817932128906,5.690585136413574,256,8409
2039$1094827$9,45.13596725463867,5.690406799316406,257,8505
2039$1094827$9,45.1353874206543,5.690302848815918,258,8570
2039$1094827$9,45.13508224487305,5.690248966217041,259,8604
2039$1094827$9,45.134437561035156,5.6901397705078125,260,8676
2039$1094827$9,45.13386535644531,5.6900482177734375,261,8740
2039$1094827$9,45.13369369506836,5.690032005310059,262,8759
2039$1094827$9,45.13351058959961,5.690017223358154,263,8779
2039$1094827$9,45.13282775878906,5.689981937408447,264,8855
2039$1094827$9,45.13261413574219,5.689993858337402,265,8879
2039$1094827$9,45.13252258300781,5.690001010894775,266,8889
2039$1094827$9,45.13221740722656,5.690036773681641,267,8923
2039$1094827$9,45.131954193115234,5.6900811195373535,268,8952
2039$1094827$9,45.13175964355469,5.690115928649902,269,8974
2039$1094827$9,45.13156509399414,5.690159797668457,270,8996
2039$1094827$9,45.13113021850586,5.690269947052002,271,9045
2039$1094827$9,45.130245208740234,5.690543174743652,272,9146
2039$1094827$9,45.12992477416992,5.69058084487915,273,9182
2039$1094827$9,45.12968444824219,5.690640926361084,274,9209
2039$1094827$9,45.12946701049805,5.690678119659424,275,9233
2039$1094827$9,45.12933349609375,5.690690994262695,276,9248
2039$1094827$9,45.12914276123047,5.690688133239746,277,9269
2039$1094827$9,45.12895965576172,5.690672874450684,278,9289
2039$1094827$9,45.12880325317383,5.690646171569824,279,9307
2039$1094827$9,45.1282958984375,5.690523147583008,280,9364
2039$1094827$9,45.128013610839844,5.690456867218018,281,9396
2039$1094827$9,45.1278190612793,5.6904120445251465,282,9418
2039$1094827$9,45.127681732177734,5.690392971038818,283,9433
2039$1094827$9,45.1275749206543,5.690388202667236,284,9445
2039$1094827$9,45.127384185791016,5.690388202667236,285,9466
2039$1094827$9,45.1272087097168,5.690408229827881,286,9486
2039$1094827$9,45.127071380615234,5.6904377937316895,287,9501
2039$1094827$9,45.12692642211914,5.690484046936035,288,9518
2039$1094827$9,45.126792907714844,5.6905388832092285,289,9533
2039$1094827$9,45.12665557861328,5.690601825714111,290,9549
2039$1094827$9,45.12654495239258,5.690667152404785,291,9562
2039$1094827$9,45.1263313293457,5.690826892852783,292,9589
2039$1094827$9,45.12623596191406,5.690913200378418,293,9602
2039$1094827$9,45.126075744628906,5.691080093383789,294,9624
2039$1094827$9,45.12575149536133,5.691462993621826,295,9671
2039$1094827$9,45.12534713745117,5.691948890686035,296,9730
2039$1094827$9,45.12488555908203,5.692514896392822,297,9798
2039$1094827$9,45.124366760253906,5.693184852600098,298,9876
2039$1094827$9,45.122474670410156,5.695493221282959,299,10154
2039$1094827$9,45.12196350097656,5.6961140632629395,300,10229
2039$1094827$9,45.121734619140625,5.696372032165527,301,10262
2039$1094827$9,45.12150955200195,5.696597099304199,302,10293
2039$1094827$9,45.12128448486328,5.696783065795898,303,10322
2039$1094827$9,45.121063232421875,5.696950912475586,304,10350
2039$1094827$9,45.120845794677734,5.697099208831787,305,10377
2039$1094827$9,45.120723724365234,5.697171211242676,306,10392
2039$1094827$9,45.12060546875,5.697239875793457,307,10406
2039$1094827$9,45.120361328125,5.697357177734375,308,10435
2039$1094827$9,45.12009811401367,5.697469234466553,309,10466
2039$1094827$9,45.119781494140625,5.697574138641357,310,10502
2039$1094827$9,45.11942672729492,5.697686195373535,311,10542
2039$1094827$9,45.119022369384766,5.697803974151611,312,10588
2039$1094827$9,45.11833572387695,5.698025226593018,313,10666
2039$1094827$9,45.11760330200195,5.698267936706543,314,10750
2039$1094827$9,45.116825103759766,5.698533058166504,315,10839
2039$1094827$9,45.1164436340332,5.6986541748046875,316,10882
2039$1094827$9,45.1161003112793,5.6987528800964355,317,10921
2039$1094827$9,45.11568069458008,5.698860168457031,318,10968
2039$1094827$9,45.1152458190918,5.698948860168457,319,11017
2039$1094827$9,45.11479949951172,5.6990132331848145,320,11067
2039$1094827$9,45.114437103271484,5.699048042297363,321,11107
2039$1094827$9,45.11407470703125,5.699070930480957,322,11147
2039$1094827$9,45.112754821777344,5.699117183685303,323,11294
2039$1094827$9,45.11051940917969,5.699209213256836,324,11543
2039$1094827$9,45.110267639160156,5.6992268562316895,325,11571
2039$1094827$9,45.11008834838867,5.699253082275391,326,11591
2039$1094827$9,45.1098747253418,5.699296951293945,327,11615
2039$1094827$9,45.10966873168945,5.699358940124512,328,11638
2039$1094827$9,45.10941696166992,5.699458122253418,329,11667
2039$1094827$9,45.10919189453125,5.699569225311279,330,11693
2039$1094827$9,45.10896682739258,5.699704170227051,331,11720
2039$1094827$9,45.108760833740234,5.6998491287231445,332,11746
2039$1094827$9,45.108558654785156,5.700013160705566,333,11772
2039$1094827$9,45.10836410522461,5.700191974639893,334,11798
2039$1094827$9,45.108184814453125,5.700386047363281,335,11823
2039$1094827$9,45.10796356201172,5.700651168823242,336,11855
2039$1094827$9,45.10772705078125,5.700969219207764,337,11891
2039$1094827$9,45.107330322265625,5.701535224914551,338,11954
2039$1094827$9,45.107154846191406,5.701787948608398,339,11982
2039$1094827$9,45.10497283935547,5.704906940460205,340,12327
2039$1094827$9,45.10481262207031,5.705134868621826,341,12352
2039$1094827$9,45.104469299316406,5.705626964569092,342,12406
2039$1094827$9,45.10427474975586,5.7059102058410645,343,12437
2039$1094827$9,45.104129791259766,5.706147193908691,344,12462
2039$1094827$9,45.104007720947266,5.706352233886719,345,12483
2039$1094827$9,45.10386657714844,5.706614017486572,346,12509
2039$1094827$9,45.10374450683594,5.70688009262085,347,12534
2039$1094827$9,45.10362243652344,5.707167148590088,348,12560
2039$1094827$9,45.103511810302734,5.707490921020508,349,12588
2039$1094827$9,45.10342025756836,5.707797050476074,350,12614
2039$1094827$9,45.103336334228516,5.708102226257324,351,12640
2039$1094827$9,45.103267669677734,5.708437919616699,352,12668
2039$1094827$9,45.10322189331055,5.708748817443848,353,12693
2039$1094827$9,45.103187561035156,5.708992958068848,354,12713
2039$1094827$9,45.10316467285156,5.70924711227417,355,12733
2039$1094827$9,45.10314178466797,5.7096099853515625,356,12762
2039$1094827$9,45.103126525878906,5.710198879241943,357,12808
2039$1094827$9,45.103111267089844,5.710504055023193,358,12832
2039$1094827$9,45.103092193603516,5.710790157318115,359,12855
2039$1094827$9,45.103057861328125,5.711040019989014,360,12875
2039$1094827$9,45.10301971435547,5.711248874664307,361,12892
2039$1094827$9,45.10298538208008,5.711410999298096,362,12905
2039$1094827$9,45.10286331176758,5.7117838859558105,363,12937
2039$1094827$9,45.1027946472168,5.712069034576416,364,12961
2039$1094827$9,45.10274887084961,5.712324142456055,365,12982
2039$1094827$9,45.102725982666016,5.712574005126953,366,13002
2039$1094827$9,45.10271453857422,5.7127838134765625,367,13019
2039$1094827$9,45.10270690917969,5.712915897369385,368,13029
2039$1094827$9,45.102699279785156,5.71299409866333,369,13035
2039$1094827$9,45.10268020629883,5.713072776794434,370,13042
2039$1094827$9,45.10264587402344,5.713129043579102,371,13048
2039$1094827$9,45.10255432128906,5.713234901428223,372,13061
2039$1094827$9,45.102508544921875,5.713263034820557,373,13067
2039$1094827$9,45.10246658325195,5.713301181793213,374,13073
2039$1094827$9,45.1024284362793,5.713352203369141,375,13079
2039$1094827$9,45.102394104003906,5.713412761688232,376,13085
2039$1094827$9,45.10237121582031,5.713479995727539,377,13091
2039$1094827$9,45.10235595703125,5.713552951812744,378,13097
2039$1094827$9,45.102352142333984,5.713627815246582,379,13103
2039$1094827$9,45.102359771728516,5.7137298583984375,380,13111
2039$1094827$9,45.10238265991211,5.7138261795043945,381,13119
2039$1094827$9,45.10242462158203,5.713912010192871,382,13127
2039$1094827$9,45.102420806884766,5.714080810546875,383,13140
2039$1094827$9,45.10240936279297,5.7141828536987305,384,13148
2039$1094827$9,45.10237503051758,5.714324951171875,385,13160
2039$1094827$9,45.10231018066406,5.714526176452637,386,13177
2039$1094827$9,45.10222244262695,5.714722156524658,387,13195
2039$1094827$9,45.102149963378906,5.714853763580322,388,13208
2039$1094827$9,45.102115631103516,5.714908123016357,389,13214
2039$1094827$9,45.10204315185547,5.7150092124938965,390,13225
2039$1094827$9,45.101966857910156,5.715106010437012,391,13236
2039$1094827$9,45.10187530517578,5.7151970863342285,392,13248
2039$1094827$9,45.101783752441406,5.715282917022705,393,13260
2039$1094827$9,45.101593017578125,5.715427875518799,394,13284
2039$1094827$9,45.101444244384766,5.715529918670654,395,13302
2039$1094827$9,45.10133361816406,5.7156500816345215,396,13318
2039$1094827$9,45.10124969482422,5.715723037719727,397,13329
2039$1094827$9,45.101097106933594,5.7158589363098145,398,13349
2039$1094827$9,45.100887298583984,5.71608304977417,399,13378
2039$1094827$9,45.10069274902344,5.716308116912842,400,13406
2039$1094827$9,45.10044860839844,5.716594219207764,401,13441
2039$1094827$9,45.10029983520508,5.71674919128418,402,13462
2039$1094827$9,45.10020446777344,5.716846942901611,403,13475
2039$1094827$9,45.10006332397461,5.716979026794434,404,13494
2039$1094827$9,45.099884033203125,5.717135906219482,405,13517
2039$1094827$9,45.09959030151367,5.717370986938477,406,13555
2039$1094827$9,45.097999572753906,5.7186408042907715,407,13758
2039$1094827$9,45.09741973876953,5.719107151031494,408,13832
2039$1094827$9,45.097103118896484,5.719358921051025,409,13872
2039$1094827$9,45.09646224975586,5.719868183135986,410,13954
2039$1094827$9,45.09611892700195,5.720066070556641,411,13995
2039$1094827$9,45.09577178955078,5.720353126525879,412,14040
2039$1094827$9,45.095237731933594,5.720794200897217,413,14109
2039$1094827$9,45.095088958740234,5.720913887023926,414,14128
2039$1094827$9,45.094932556152344,5.721020221710205,415,14147
2039$1094827$9,45.0947151184082,5.721189022064209,416,14175
2039$1094827$9,45.09452819824219,5.721344947814941,417,14199
2039$1094827$9,45.0943489074707,5.721491813659668,418,14222
2039$1094827$9,45.09401321411133,5.721826076507568,419,14268
2039$1094827$9,45.093631744384766,5.722153186798096,420,14318
2039$1094827$9,45.09322738647461,5.722497940063477,421,14370
2039$1094827$9,45.092750549316406,5.722932815551758,422,14433
2039$1094827$9,45.09248352050781,5.723164081573486,423,14468
2039$1094827$9,45.092140197753906,5.723466873168945,424,14513
2039$1094827$9,45.09187316894531,5.723711967468262,425,14548
2039$1094827$9,45.09163284301758,5.723939895629883,426,14580
2039$1094827$9,45.09151840209961,5.724067211151123,427,14596
2039$1094827$9,45.09140396118164,5.724205017089844,428,14613
2039$1094827$9,45.091285705566406,5.724372863769531,429,14632
2039$1094827$9,45.09117126464844,5.724545955657959,430,14651
2039$1094827$9,45.09108352661133,5.724709987640381,431,14667
2039$1094827$9,45.0909309387207,5.72501277923584,432,14696
2039$1094827$9,45.09073257446289,5.725432872772217,433,14736
2039$1094827$9,45.09062576293945,5.725642204284668,434,14756
2039$1094827$9,45.090518951416016,5.7258710861206055,435,14778
2039$1094827$9,45.09024429321289,5.726438045501709,436,14832
2039$1094827$9,45.08985137939453,5.727365970611572,437,14917
2039$1094827$9,45.089534759521484,5.728117942810059,438,14986
2039$1094827$9,45.08920669555664,5.728841781616211,439,15054
2039$1094827$9,45.0890007019043,5.729299068450928,440,15097
2039$1094827$9,45.08884048461914,5.7297282218933105,441,15135
2039$1094827$9,45.08834457397461,5.731094837188721,442,15256
2039$1094827$9,45.08816909790039,5.731515884399414,443,15294
2039$1094827$9,45.08760452270508,5.732802867889404,444,15413
2039$1094827$9,45.08670425415039,5.735004901885986,445,15613
2039$1094827$9,45.08634948730469,5.73586893081665,446,15692
2039$1094827$9,45.08599853515625,5.736637115478516,447,15764
2039$1094827$9,45.08573913574219,5.737185001373291,448,15816
2039$1094827$9,45.08563232421875,5.7373881340026855,449,15836
2039$1094827$9,45.08551025390625,5.737595081329346,450,15857
2039$1094827$9,45.08538818359375,5.737783908843994,451,15877
2039$1094827$9,45.08521270751953,5.738006114959717,452,15903
2039$1094827$9,45.084964752197266,5.7382659912109375,453,15937
2039$1094827$9,45.08465576171875,5.7385358810424805,454,15977
2039$1094827$9,45.08393859863281,5.7390851974487305,455,16068
2039$1094827$9,45.08359146118164,5.739355087280273,456,16112
2039$1094827$9,45.083431243896484,5.739480972290039,457,16132
2039$1094827$9,45.08327102661133,5.739624977111816,458,16153
2039$1094827$9,45.08310317993164,5.7397990226745605,459,16176
2039$1094827$9,45.08297348022461,5.739945888519287,460,16194
2039$1094827$9,45.08287048339844,5.740085124969482,461,16210
2039$1094827$9,45.082759857177734,5.740251064300537,462,16228
2039$1094827$9,45.082740783691406,5.74027681350708,463,16231
2039$1094827$9,45.082672119140625,5.740390777587891,464,16243
2039$1094827$9,45.08258819580078,5.740549087524414,465,16259
2039$1094827$9,45.08246612548828,5.74082088470459,466,16284
2039$1094827$9,45.0823974609375,5.741002082824707,467,16300
2039$1094827$9,45.082332611083984,5.74118709564209,468,16316
2039$1094827$9,45.082275390625,5.741396903991699,469,16334
2039$1094827$9,45.08222198486328,5.74162483215332,470,16353
2039$1094827$9,45.08219528198242,5.74175500869751,471,16364
2039$1094827$9,45.082157135009766,5.7420430183410645,472,16387
2039$1094827$9,45.0821418762207,5.742180824279785,473,16398
2039$1094827$9,45.08212661743164,5.742380142211914,474,16414
2039$1094827$9,45.08211898803711,5.742581844329834,475,16430
2039$1094827$9,45.082122802734375,5.7427802085876465,476,16446
2039$1094827$9,45.082130432128906,5.742967128753662,477,16461
2039$1094827$9,45.0821533203125,5.743189811706543,478,16479
2039$1094827$9,45.082191467285156,5.743462085723877,479,16501
2039$1094827$9,45.082244873046875,5.743732929229736,480,16523
2039$1094827$9,45.08232498168945,5.744026184082031,481,16548
2039$1094827$9,45.08241653442383,5.744296073913574,482,16572
2039$1094827$9,45.082496643066406,5.744515895843506,483,16591
2039$1094827$9,45.08289337158203,5.74528694152832,484,16666
2039$1094827$9,45.08307647705078,5.745664119720459,485,16702
2039$1094827$9,45.0832633972168,5.746089935302734,486,16741
2039$1094827$9,45.083370208740234,5.74640417098999,487,16768
2039$1094827$9,45.08348083496094,5.746878147125244,488,16807
2039$1094827$9,45.08351135253906,5.747044086456299,489,16820
2039$1094827$9,45.0836181640625,5.74760103225708,490,16865
2039$1094827$9,45.083763122558594,5.748388767242432,491,16929
2039$1094827$9,45.0838508605957,5.748888969421387,492,16970
2039$1094827$9,45.08397674560547,5.749472141265869,493,17018
2039$1094827$9,45.084163665771484,5.750158786773682,494,17076
2039$1094827$9,45.08424377441406,5.750457763671875,495,17101
2039$1094827$9,45.08436965942383,5.7510271072387695,496,17148
2039$1094827$9,45.08466339111328,5.752478122711182,497,17267
2039$1094827$9,45.084903717041016,5.753727912902832,498,17369
2039$1094827$9,45.08511734008789,5.754867076873779,499,17462
2039$1094827$9,45.0851936340332,5.755288124084473,500,17496
2039$1094827$9,45.085235595703125,5.75557279586792,501,17519
2039$1094827$9,45.085243225097656,5.755753040313721,502,17533
2039$1094827$9,45.08523941040039,5.755959987640381,503,17549
2039$1094827$9,45.085235595703125,5.756072044372559,504,17558
2039$1094827$9,45.085205078125,5.756290912628174,505,17576
2039$1094827$9,45.08516311645508,5.756463050842285,506,17590
2039$1094827$9,45.08511734008789,5.756615161895752,507,17603
2039$1094827$9,45.0850830078125,5.756734848022461,508,17613
2039$1094827$9,45.08498764038086,5.756961822509766,509,17634
2039$1094827$9,45.08478546142578,5.757343769073486,510,17672
2039$1094827$9,45.08470916748047,5.757493019104004,511,17686
2039$1094827$9,45.08464431762695,5.7576398849487305,512,17700
2039$1094827$9,45.084598541259766,5.7577619552612305,513,17711
2039$1094827$9,45.084556579589844,5.757901191711426,514,17723
2039$1094827$9,45.084510803222656,5.758063793182373,515,17737
2039$1094827$9,45.08443069458008,5.758397102355957,516,17765
2039$1094827$9,45.08426284790039,5.75911283493042,517,17824
2039$1094827$9,45.08418273925781,5.759438991546631,518,17851
2039$1094827$9,45.08407974243164,5.759883880615234,519,17888
2039$1094827$9,45.08385467529297,5.760785102844238,520,17963
2039$1094827$9,45.08369445800781,5.761422157287598,521,18016
2039$1094827$9,45.08345413208008,5.762420177459717,522,18099
2039$1094827$9,45.08297348022461,5.764373779296875,523,18262
2039$1094827$9,45.082881927490234,5.764760971069336,524,18294
2039$1094827$9,45.082664489746094,5.765345096588135,525,18346
2039$1094827$9,45.0826301574707,5.76540994644165,526,18352
2039$1094827$9,45.08258056640625,5.765469074249268,527,18359
2039$1094827$9,45.08254623413086,5.765510082244873,528,18364
2039$1094827$9,45.08251190185547,5.765542030334473,529,18369
2039$1094827$9,45.082401275634766,5.765602111816406,530,18382
2039$1094827$9,45.08236312866211,5.7656378746032715,531,18387
2039$1094827$9,45.08233642578125,5.765690803527832,532,18392
2039$1094827$9,45.08230972290039,5.7657270431518555,533,18396
2039$1094827$9,45.082252502441406,5.7657599449157715,534,18403
2039$1094827$9,45.08219909667969,5.765779972076416,535,18409
2039$1094827$9,45.082000732421875,5.765817165374756,536,18431
2039$1094827$9,45.08183288574219,5.765874862670898,537,18450
2039$1094827$9,45.08150100708008,5.765967845916748,538,18488
2039$1094827$9,45.081417083740234,5.7659912109375,539,18498
2039$1094827$9,45.08103561401367,5.766116142272949,540,18542
2039$1094827$9,45.08039093017578,5.766355991363525,541,18616
2039$1094827$9,45.079750061035156,5.766573905944824,542,18689
2039$1094827$9,45.07954025268555,5.7666239738464355,543,18713
2039$1094827$9,45.0793571472168,5.766658782958984,544,18734
2039$1094827$9,45.079105377197266,5.766684055328369,545,18762
2039$1094827$9,45.078792572021484,5.7667012214660645,546,18797
2039$1094827$9,45.07818603515625,5.766715049743652,547,18864
2039$1094827$9,45.07766342163086,5.766720771789551,548,18922
2039$1094827$9,45.077178955078125,5.766719818115234,549,18976
2039$1094827$9,45.07691192626953,5.766714096069336,550,19006
2039$1094827$9,45.07672882080078,5.76669979095459,551,19026
2039$1094827$9,45.07651901245117,5.766671180725098,552,19049
2039$1094827$9,45.07626724243164,5.766613960266113,553,19077
2039$1094827$9,45.076053619384766,5.7665510177612305,554,19101
2039$1094827$9,45.07581329345703,5.766462802886963,555,19129
2039$1094827$9,45.075592041015625,5.766364097595215,556,19155
2039$1094827$9,45.07536315917969,5.766239166259766,557,19182
2039$1094827$9,45.07506561279297,5.76607084274292,558,19218
2039$1094827$9,45.07465362548828,5.765786170959473,559,19269
2039$1094827$9,45.0743522644043,5.765590190887451,560,19306
2039$1094827$9,45.074058532714844,5.765415191650391,561,19341
2039$1094827$9,45.07298278808594,5.7646870613098145,562,19474
2039$1094827$9,45.07265853881836,5.764461994171143,563,19514
2039$1094827$9,45.0714225769043,5.763609886169434,564,19667
2039$1094827$9,45.07111358642578,5.7634148597717285,565,19705
2039$1094827$9,45.07073211669922,5.763175964355469,566,19751
2039$1094827$9,45.07048797607422,5.763040065765381,567,19780
2039$1094827$9,45.0701904296875,5.762887001037598,568,19815
2039$1094827$9,45.069847106933594,5.762736797332764,569,19855
2039$1094827$9,45.06946563720703,5.762578010559082,570,19899
2039$1094827$9,45.0690803527832,5.762444019317627,571,19943
2039$1094827$9,45.068328857421875,5.76224422454834,572,20028
2039$1094827$9,45.06808853149414,5.762216091156006,573,20055
2039$1094827$9,45.067962646484375,5.762200832366943,574,20069
2039$1094827$9,45.06770706176758,5.762170791625977,575,20098
2039$1094827$9,45.067344665527344,5.762156963348389,576,20138
2039$1094827$9,45.06658935546875,5.7621378898620605,577,20222
2039$1094827$9,45.06623077392578,5.762141227722168,578,20262
2039$1094827$9,45.06584930419922,5.762152194976807,579,20304
2039$1094827$9,45.06563186645508,5.762173175811768,580,20328
2039$1094827$9,45.06529998779297,5.7622151374816895,581,20365
2039$1094827$9,45.065093994140625,5.762248992919922,582,20388
2039$1094827$9,45.064857482910156,5.762303829193115,583,20415
2039$1094827$9,45.06462097167969,5.762363910675049,584,20442
2039$1094827$9,45.064388275146484,5.762441158294678,585,20469
2039$1094827$9,45.06405258178711,5.762574195861816,586,20508
2039$1094827$9,45.06389236450195,5.7626447677612305,587,20527
2039$1094827$9,45.063472747802734,5.762855052947998,588,20576
2039$1094827$9,45.063167572021484,5.763041019439697,589,20613
2039$1094827$9,45.062904357910156,5.763212203979492,590,20645
2039$1094827$9,45.06270217895508,5.763357162475586,591,20670
2039$1094827$9,45.06251907348633,5.763495922088623,592,20693
2039$1094827$9,45.06229019165039,5.763690948486328,593,20723
2039$1094827$9,45.06203079223633,5.763937950134277,594,20758
2039$1094827$9,45.061927795410156,5.764042854309082,595,20772
2039$1094827$9,45.061805725097656,5.764166831970215,596,20789
2039$1094827$9,45.061405181884766,5.76463508605957,597,20847
2039$1094827$9,45.06108474731445,5.765055179595947,598,20896
2039$1094827$9,45.06097412109375,5.765202045440674,599,20913
2039$1094827$9,45.060794830322266,5.765467166900635,600,20942
2039$1094827$9,45.060604095458984,5.765761852264404,601,20973
2039$1094827$9,45.05987548828125,5.76692008972168,602,21095
2039$1094827$9,45.0596923828125,5.767148017883301,603,21122
2039$1094827$9,45.059391021728516,5.767642021179199,604,21173
2039$1094827$9,45.059242248535156,5.767899036407471,605,21199
2039$1094827$9,45.05917739868164,5.768004894256592,606,21210
2039$1094827$9,45.05894470214844,5.76838493347168,607,21250
2039$1094827$9,45.05834197998047,5.769363880157471,608,21352
2039$1094827$9,45.05762481689453,5.770555019378662,609,21475
2039$1094827$9,45.05760192871094,5.770589828491211,610,21479
2039$1094827$9,45.05756759643555,5.770637035369873,611,21484
2039$1094827$9,45.05743408203125,5.77084493637085,612,21506
2039$1094827$9,45.057369232177734,5.770942211151123,613,21517
2039$1094827$9,45.05723190307617,5.771137237548828,614,21539
2039$1094827$9,45.057090759277344,5.771346092224121,615,21562
2039$1094827$9,45.056827545166016,5.771757125854492,616,21606
2039$1094827$9,45.05658721923828,5.772168159484863,617,21648
2039$1094827$9,45.05644607543945,5.772408962249756,618,21673
2039$1094827$9,45.05624008178711,5.772758960723877,619,21709
2039$1094827$9,45.056121826171875,5.772953987121582,620,21729
2039$1094827$9,45.05595779418945,5.773224830627441,621,21757
2039$1094827$9,45.055084228515625,5.774681091308594,622,21907
2039$1094827$9,45.05432891845703,5.775947093963623,623,22037
2039$1094827$9,45.05377197265625,5.77683687210083,624,22131
2039$1094827$9,45.05324172973633,5.777743816375732,625,22224
2039$1094827$9,45.05316162109375,5.777885913848877,626,22238
2039$1094827$9,45.05303192138672,5.778109073638916,627,22261
2039$1094827$9,45.0529899597168,5.778181076049805,628,22268
2039$1094827$9,45.052860260009766,5.778389930725098,629,22290
2039$1094827$9,45.05265426635742,5.778783798217773,630,22329
2039$1094827$9,45.05262756347656,5.778829097747803,631,22334
2039$1094827$9,45.052608489990234,5.778854846954346,632,22337
2039$1094827$9,45.052059173583984,5.779774188995361,633,22432
2039$1094827$9,45.05056381225586,5.782266139984131,634,22689
2039$1094827$9,45.050479888916016,5.782426834106445,635,22705
2039$1094827$9,45.05038833618164,5.78259801864624,636,22722
2039$1094827$9,45.05031967163086,5.7827677726745605,637,22737
2039$1094827$9,45.05025100708008,5.782949924468994,638,22753
2039$1094827$9,45.05012512207031,5.783367156982422,639,22789
2039$1094827$9,45.050018310546875,5.783799171447754,640,22825
2039$1094827$9,45.0499382019043,5.784221172332764,641,22859
2039$1094827$9,45.04987716674805,5.784657955169678,642,22894
2039$1094827$9,45.049835205078125,5.7850799560546875,643,22928
2039$1094827$9,45.049800872802734,5.7855048179626465,644,22962
2039$1094827$9,45.04978942871094,5.785750865936279,645,22981
2039$1094827$9,45.049781799316406,5.786009788513184,646,23001
2039$1094827$9,45.049781799316406,5.786516189575195,647,23041
2039$1094827$9,45.04978942871094,5.7869391441345215,648,23074
2039$1094827$9,45.04982376098633,5.787496089935303,649,23118
2039$1094827$9,45.04988479614258,5.78810977935791,650,23167
2039$1094827$9,45.04991912841797,5.788427829742432,651,23192
2039$1094827$9,45.04996109008789,5.788743019104004,652,23217
2039$1094827$9,45.05000305175781,5.788938045501709,653,23233
2039$1094827$9,45.05007553100586,5.789176940917969,654,23253
2039$1094827$9,45.050376892089844,5.789896011352539,655,23319
2039$1094827$9,45.05080032348633,5.790891170501709,656,23410
2039$1094827$9,45.05091094970703,5.791137218475342,657,23433
2039$1094827$9,45.051029205322266,5.791376113891602,658,23456
2039$1094827$9,45.05152893066406,5.792272090911865,659,23546
2039$1094827$9,45.0521125793457,5.793292999267578,660,23649
2039$1094827$9,45.05283737182617,5.794556140899658,661,23777
2039$1094827$9,45.05318832397461,5.795191764831543,662,23840
2039$1094827$9,45.0534782409668,5.795843124389648,663,23901
2039$1094827$9,45.053863525390625,5.796745777130127,664,23984
2039$1094827$9,45.05400085449219,5.797080993652344,665,24015
2039$1094827$9,45.054115295410156,5.797399997711182,666,24043
2039$1094827$9,45.05420684814453,5.7976789474487305,667,24067
2039$1094827$9,45.054283142089844,5.79795503616333,668,24090
2039$1094827$9,45.05434036254883,5.798202037811279,669,24110
2039$1094827$9,45.05435562133789,5.798312187194824,670,24119
2039$1094827$9,45.05436706542969,5.798437118530273,671,24129
2039$1094827$9,45.05436325073242,5.798567771911621,672,24139
2039$1094827$9,45.05432891845703,5.798768997192383,673,24155
2039$1094827$9,45.05414962768555,5.799540996551514,674,24219
2039$1094827$9,45.05410385131836,5.799750804901123,675,24236
2039$1094827$9,45.05405044555664,5.800018787384033,676,24258
2039$1094827$9,45.05399703979492,5.80026388168335,677,24278
2039$1094827$9,45.053794860839844,5.801255226135254,678,24359
2039$1094827$9,45.053672790527344,5.801541805267334,679,24385
2039$1094827$9,45.05356216430664,5.802073001861572,680,24429
2039$1094827$9,45.05345153808594,5.802655220031738,681,24476
2039$1094827$9,45.05337142944336,5.803101062774658,682,24512
2039$1094827$9,45.05331802368164,5.803418159484863,683,24538
2039$1094827$9,45.05329132080078,5.803711891174316,684,24561
2039$1094827$9,45.05329513549805,5.804325103759766,685,24609
2039$1094827$9,45.0533332824707,5.8048248291015625,686,24649
2039$1094827$9,45.053443908691406,5.805385112762451,687,24695
2039$1094827$9,45.05388641357422,5.807102203369141,688,24839
2039$1094827$9,45.054439544677734,5.809179782867432,689,25014
2039$1094827$9,45.05453109741211,5.809604167938232,690,25049
2039$1094827$9,45.054603576660156,5.810163974761963,691,25094
2039$1094827$9,45.05459976196289,5.810604095458984,692,25129
2039$1094827$9,45.0545654296875,5.810977935791016,693,25159
2039$1094827$9,45.05451202392578,5.811307907104492,694,25186
2039$1094827$9,45.05442428588867,5.8116888999938965,695,25218
2039$1094827$9,45.05434799194336,5.812057018280029,696,25248
2039$1094827$9,45.05427932739258,5.812424182891846,697,25278
2039$1094827$9,45.054256439208984,5.812551021575928,698,25288
2039$1094827$9,45.054229736328125,5.81286096572876,699,25313
2039$1094827$9,45.05420684814453,5.813384056091309,700,25354
2039$1094827$9,45.05421829223633,5.814120769500732,701,25412
2039$1094827$9,45.05424880981445,5.814462184906006,702,25439
2039$1094827$9,45.054229736328125,5.814949035644531,703,25477
2039$1094827$9,45.05421447753906,5.815123081207275,704,25491
2039$1094827$9,45.05418395996094,5.815453052520752,705,25517
2039$1094827$9,45.05411148071289,5.816094875335693,706,25568
2039$1094827$9,45.05405044555664,5.816637992858887,707,25611
2039$1094827$9,45.05400466918945,5.8170552253723145,708,25644
2039$1094827$9,45.05388259887695,5.818123817443848,709,25729
2039$1094827$9,45.05368423461914,5.8198699951171875,710,25868
2039$1094827$9,45.05360412597656,5.820600986480713,711,25926
2039$1094827$9,45.053348541259766,5.822917938232422,712,26111
2039$1094827$9,45.05302429199219,5.825829982757568,713,26343
2039$1094827$9,45.05269241333008,5.828762054443359,714,26577
2039$1094827$9,45.05256652832031,5.829881191253662,715,26666
2039$1094827$9,45.0525016784668,5.830327987670898,716,26702
2039$1094827$9,45.05244064331055,5.830626010894775,717,26726
2039$1094827$9,45.0523796081543,5.83089017868042,718,26748
2039$1094827$9,45.052284240722656,5.831191062927246,719,26774
2039$1094827$9,45.05218505859375,5.8314738273620605,720,26799
2039$1094827$9,45.052024841308594,5.831902980804443,721,26837
2039$1094827$9,45.05180740356445,5.832520961761475,722,26891
2039$1094827$9,45.05171585083008,5.8328537940979,723,26919
2039$1094827$9,45.0516471862793,5.833162784576416,724,26945
2039$1094827$9,45.05160903930664,5.833392143249512,725,26964
2039$1094827$9,45.05158233642578,5.833628177642822,726,26983
2039$1094827$9,45.05156326293945,5.833858013153076,727,27001
2039$1094827$9,45.05155563354492,5.834090232849121,728,27019
2039$1094827$9,45.05156326293945,5.834350109100342,729,27039
2039$1094827$9,45.051578521728516,5.834607124328613,730,27059
2039$1094827$9,45.05161666870117,5.834918022155762,731,27084
2039$1094827$9,45.051673889160156,5.835219860076904,732,27109
2039$1094827$9,45.05174255371094,5.835511207580566,733,27133
2039$1094827$9,45.05182647705078,5.835783004760742,734,27156
2039$1094827$9,45.051971435546875,5.836149215698242,735,27189
2039$1094827$9,45.05205154418945,5.836318016052246,736,27205
2039$1094827$9,45.05214309692383,5.83649206161499,737,27222
2039$1094827$9,45.05238342285156,5.83687686920166,738,27262
2039$1094827$9,45.052791595458984,5.837428092956543,739,27325
2039$1094827$9,45.05330276489258,5.838101863861084,740,27403
2039$1094827$9,45.05356216430664,5.838461875915527,741,27443
2039$1094827$9,45.05364227294922,5.8386149406433105,742,27458
2039$1094827$9,45.05367660522461,5.8386921882629395,743,27465
2039$1094827$9,45.05370330810547,5.838767051696777,744,27472
2039$1094827$9,45.05375289916992,5.8389058113098145,745,27484
2039$1094827$9,45.05378341674805,5.839041233062744,746,27495
2039$1094827$9,45.053810119628906,5.839178085327148,747,27506
2039$1094827$9,45.053829193115234,5.839310169219971,748,27517
2039$1094827$9,45.0538444519043,5.839538097381592,749,27535
2039$1094827$9,45.05385971069336,5.839762210845947,750,27553
2039$1094827$9,45.05388259887695,5.839984893798828,751,27571
2039$1094827$9,45.05390167236328,5.840116024017334,752,27582
2039$1094827$9,45.05392074584961,5.840249061584473,753,27593
2039$1094827$9,45.053958892822266,5.840436935424805,754,27608
2039$1094827$9,45.054012298583984,5.840641021728516,755,27625
2039$1094827$9,45.0540885925293,5.840909004211426,756,27648
2039$1094827$9,45.05415344238281,5.841151237487793,757,27668
2039$1094827$9,45.054195404052734,5.841331958770752,758,27683
2039$1094827$9,45.05422592163086,5.841506004333496,759,27697
2039$1094827$9,45.05427551269531,5.841819763183594,760,27722
2039$1094827$9,45.054405212402344,5.842624187469482,761,27787
2039$1094827$9,45.05449676513672,5.843259811401367,762,27838
2039$1094827$9,45.05455017089844,5.843576908111572,763,27864
2039$1094827$9,45.05461120605469,5.843898773193359,764,27890
2039$1094827$9,45.05463409423828,5.844016075134277,765,27900
2039$1094827$9,45.054664611816406,5.844243049621582,766,27918
2039$1094827$9,45.05467987060547,5.844400882720947,767,27931
2039$1094827$9,45.0546875,5.844612121582031,768,27948
2039$1094827$9,45.0546875,5.844818115234375,769,27964
2039$1094827$9,45.0546760559082,5.845785140991211,770,28040
2039$1094827$9,45.054664611816406,5.847101211547852,771,28144
2039$1094827$9,45.054649353027344,5.8483500480651855,772,28242
2039$1094827$9,45.05463790893555,5.8488240242004395,773,28279
2039$1094827$9,45.054630279541016,5.849133014678955,774,28303
2039$1094827$9,45.054622650146484,5.849305152893066,775,28317
2039$1094827$9,45.054595947265625,5.849485874176025,776,28332
2039$1094827$9,45.0545768737793,5.849569797515869,777,28339
2039$1094827$9,45.0545539855957,5.84965181350708,778,28346
2039$1094827$9,45.054527282714844,5.849731922149658,779,28353
2039$1094827$9,45.054405212402344,5.849979877471924,780,28377
2039$1094827$9,45.05438995361328,5.850010871887207,781,28380
2039$1094827$9,45.05434036254883,5.8500800132751465,782,28388
2039$1094827$9,45.05415725708008,5.850278854370117,783,28414
2039$1094827$9,45.05378723144531,5.8506340980529785,784,28464
2039$1094827$9,45.05372619628906,5.8506999015808105,785,28473
2039$1094827$9,45.05366897583008,5.8507771492004395,786,28482
2039$1094827$9,45.05360412597656,5.850883960723877,787,28493
2039$1094827$9,45.05354690551758,5.850996971130371,788,28504
2039$1094827$9,45.05347442626953,5.851193904876709,789,28521
2039$1094827$9,45.053409576416016,5.851449012756348,790,28542
2039$1094827$9,45.05339431762695,5.851552963256836,791,28550
2039$1094827$9,45.053382873535156,5.851686954498291,792,28561
2039$1094827$9,45.05338668823242,5.85193395614624,793,28580
2039$1094827$9,45.05340576171875,5.852080821990967,794,28592
2039$1094827$9,45.053428649902344,5.852230072021484,795,28604
2039$1094827$9,45.05356979370117,5.852849006652832,796,28655
2039$1094827$9,45.053775787353516,5.853702068328857,797,28726
2039$1094827$9,45.0538444519043,5.854006767272949,798,28751
2039$1094827$9,45.05409622192383,5.855123996734619,799,28843
2039$1094827$9,45.05409240722656,5.855215072631836,800,28850
2039$1094827$9,45.054229736328125,5.855852127075195,801,28902
2039$1094827$9,45.0544548034668,5.8568949699401855,802,28988
2039$1094827$9,45.05452346801758,5.857137203216553,803,29009
2039$1094827$9,45.054595947265625,5.857371807098389,804,29029
2039$1094827$9,45.05467224121094,5.857586860656738,805,29048
2039$1094827$9,45.05476760864258,5.857799053192139,806,29068
2039$1094827$9,45.054908752441406,5.858067989349365,807,29094
2039$1094827$9,45.055084228515625,5.85833215713501,808,29123
2039$1094827$9,45.05522537231445,5.858514785766602,809,29144
2039$1094827$9,45.055633544921875,5.858944892883301,810,29201
2039$1094827$9,45.057044982910156,5.86039400100708,811,29395
2039$1094827$9,45.057830810546875,5.8612189292907715,812,29504
2039$1094827$9,45.058265686035156,5.861667156219482,813,29564
2039$1094827$9,45.059234619140625,5.862654209136963,814,29697
2039$1094827$9,45.05992126464844,5.863382816314697,815,29792
2039$1094827$9,45.06072998046875,5.864203929901123,816,29903
2039$1094827$9,45.06122970581055,5.864736080169678,817,29973
2039$1094827$9,45.06174087524414,5.8652567863464355,818,30043
2039$1094827$9,45.062255859375,5.865714073181152,819,30111
2039$1094827$9,45.06278610229492,5.866170883178711,820,30180
2039$1094827$9,45.06330871582031,5.866505146026611,821,30244
2039$1094827$9,45.0642204284668,5.867212772369385,822,30360
2039$1094827$9,45.06505584716797,5.867887020111084,823,30467
2039$1094827$9,45.065277099609375,5.868042945861816,824,30494
2039$1094827$9,45.06547164916992,5.868154048919678,825,30517
2039$1094827$9,45.065608978271484,5.868218898773193,826,30533
2039$1094827$9,45.06574630737305,5.868274211883545,827,30549
2039$1094827$9,45.06591033935547,5.868323802947998,828,30568
2039$1094827$9,45.06607437133789,5.8683648109436035,829,30587
2039$1094827$9,45.06648254394531,5.868444919586182,830,30633
2039$1094827$9,45.06690979003906,5.868553161621094,831,30681
2039$1094827$9,45.0670280456543,5.868593215942383,832,30695
2039$1094827$9,45.067142486572266,5.868638038635254,833,30708
2039$1094827$9,45.06734085083008,5.868732929229736,834,30731
2039$1094827$9,45.06752014160156,5.868828773498535,835,30752
2039$1094827$9,45.067752838134766,5.868978023529053,836,30780
2039$1094827$9,45.06797790527344,5.869132041931152,837,30808
2039$1094827$9,45.068519592285156,5.869513988494873,838,30875
2039$1094827$9,45.068939208984375,5.869813919067383,839,30927
2039$1094827$9,45.06931686401367,5.870099067687988,840,30975
2039$1094827$9,45.06953430175781,5.870294094085693,841,31004
2039$1094827$9,45.069732666015625,5.870485782623291,842,31031
2039$1094827$9,45.070316314697266,5.871126174926758,843,31113
2039$1094827$9,45.07073974609375,5.871595859527588,844,31173
2039$1094827$9,45.070926666259766,5.8718061447143555,845,31200
2039$1094827$9,45.07109832763672,5.872013092041016,846,31225
2039$1094827$9,45.07120895385742,5.872166156768799,847,31242
2039$1094827$9,45.07131576538086,5.872334003448486,848,31260
2039$1094827$9,45.07139587402344,5.872491836547852,849,31275
2039$1094827$9,45.071468353271484,5.872645854949951,850,31290
2039$1094827$9,45.07155990600586,5.872866153717041,851,31310
2039$1094827$9,45.07162857055664,5.873072147369385,852,31328
2039$1094827$9,45.071678161621094,5.873270034790039,853,31345
2039$1094827$9,45.07170486450195,5.873379230499268,854,31354
2039$1094827$9,45.07172775268555,5.873488903045654,855,31363
2039$1094827$9,45.07174301147461,5.873595237731934,856,31372
2039$1094827$9,45.07176208496094,5.873720169067383,857,31382
2039$1094827$9,45.071773529052734,5.873840808868408,858,31392
2039$1094827$9,45.071781158447266,5.873929023742676,859,31399
2039$1094827$9,45.0717887878418,5.874076843261719,860,31411
2039$1094827$9,45.07179260253906,5.8742852210998535,861,31427
2039$1094827$9,45.07177734375,5.874523162841797,862,31446
2039$1094827$9,45.071754455566406,5.874905109405518,863,31476
2039$1094827$9,45.071746826171875,5.874978065490723,864,31482
2039$1094827$9,45.07173538208008,5.875057220458984,865,31488
2039$1094827$9,45.07170867919922,5.875079154968262,866,31491
2039$1094827$9,45.071685791015625,5.875110149383545,867,31495
2039$1094827$9,45.07166290283203,5.875157833099365,868,31500
2039$1094827$9,45.071651458740234,5.875213146209717,869,31505
2039$1094827$9,45.071651458740234,5.875269889831543,870,31509
2039$1094827$9,45.07166290283203,5.8753180503845215,871,31513
2039$1094827$9,45.071685791015625,5.87536096572876,872,31517
2039$1094827$9,45.07170867919922,5.875394821166992,873,31521
2039$1094827$9,45.07174301147461,5.875418186187744,874,31525
2039$1094827$9,45.07177734375,5.875426769256592,875,31529
2039$1094827$9,45.071815490722656,5.875423908233643,876,31533
2039$1094827$9,45.07184982299805,5.8754072189331055,877,31537
2039$1094827$9,45.071895599365234,5.875426769256592,878,31542
2039$1094827$9,45.07197952270508,5.875449180603027,879,31551
2039$1094827$9,45.072086334228516,5.875473976135254,880,31563
2039$1094827$9,45.072227478027344,5.87553596496582,881,31579
2039$1094827$9,45.07236862182617,5.875610828399658,882,31596
2039$1094827$9,45.07245635986328,5.875670909881592,883,31607
2039$1094827$9,45.072479248046875,5.87568998336792,884,31610
2039$1094827$9,45.07253646850586,5.875733852386475,885,31617
2039$1094827$9,45.07273483276367,5.875906944274902,886,31643
2039$1094827$9,45.07301330566406,5.876144886016846,887,31679
2039$1094827$9,45.073516845703125,5.876604080200195,888,31746
2039$1094827$9,45.07395553588867,5.8769941329956055,889,31804
2039$1094827$9,45.07439422607422,5.877376079559326,890,31861
2039$1094827$9,45.074615478515625,5.8775739669799805,891,31890
2039$1094827$9,45.074729919433594,5.877684116363525,892,31905
2039$1094827$9,45.07482147216797,5.877791881561279,893,31918
2039$1094827$9,45.07497787475586,5.877982139587402,894,31941
2039$1094827$9,45.07516860961914,5.878297805786133,895,31974
2039$1094827$9,45.07526397705078,5.878501892089844,896,31993
2039$1094827$9,45.07530975341797,5.878610134124756,897,32003
2039$1094827$9,45.075347900390625,5.8787150382995605,898,32012
2039$1094827$9,45.07537841796875,5.878835201263428,899,32022
2039$1094827$9,45.07540512084961,5.878951072692871,900,32032
2039$1094827$9,45.07545852661133,5.879222869873047,901,32054
2039$1094827$9,45.075626373291016,5.880184173583984,902,32132
2039$1094827$9,45.0756950378418,5.880556106567383,903,32162
2039$1094827$9,45.075740814208984,5.880832195281982,904,32184
2039$1094827$9,45.07576370239258,5.88097620010376,905,32196
2039$1094827$9,45.075782775878906,5.8811187744140625,906,32207
2039$1094827$9,45.075801849365234,5.881279945373535,907,32220
2039$1094827$9,45.075809478759766,5.881434917449951,908,32232
2039$1094827$9,45.07581329345703,5.881600856781006,909,32245
2039$1094827$9,45.0758171081543,5.881886959075928,910,32268
2039$1094827$9,45.07581329345703,5.882153034210205,911,32289
2039$1094827$9,45.07581329345703,5.882361888885498,912,32305
2039$1094827$9,45.07582092285156,5.882540225982666,913,32319
2039$1094827$9,45.07583999633789,5.882748126983643,914,32336
2039$1094827$9,45.075862884521484,5.882943153381348,915,32352
2039$1094827$9,45.07588577270508,5.883083820343018,916,32363
2039$1094827$9,45.0759162902832,5.883237838745117,917,32376
2039$1094827$9,45.075965881347656,5.883443832397461,918,32393
2039$1094827$9,45.07600784301758,5.883605003356934,919,32407
2039$1094827$9,45.07606887817383,5.883800983428955,920,32424
2039$1094827$9,45.076080322265625,5.883841037750244,921,32427
2039$1094827$9,45.07614517211914,5.8840107917785645,922,32442
2039$1094827$9,45.076194763183594,5.884133815765381,923,32453
2039$1094827$9,45.076255798339844,5.884274959564209,924,32466
2039$1094827$9,45.076316833496094,5.884403228759766,925,32478
2039$1094827$9,45.076385498046875,5.884531021118164,926,32491
2039$1094827$9,45.07649230957031,5.88471794128418,927,32510
2039$1094827$9,45.07661437988281,5.884912967681885,928,32530
2039$1094827$9,45.077152252197266,5.885764122009277,929,32620
2039$1094827$9,45.07757568359375,5.886437892913818,930,32691
2039$1094827$9,45.07784652709961,5.886875152587891,931,32737
2039$1094827$9,45.077964782714844,5.88709020614624,932,32758
2039$1094827$9,45.07809066772461,5.887327194213867,933,32781
2039$1094827$9,45.07832336425781,5.887782096862793,934,32825
2039$1094827$9,45.07841110229492,5.8879780769348145,935,32843
2039$1094827$9,45.07845687866211,5.888086795806885,936,32853
2039$1094827$9,45.07849884033203,5.888195037841797,937,32863
2039$1094827$9,45.07865524291992,5.888628005981445,938,32901
2039$1094827$9,45.079063415527344,5.889791965484619,939,33003
2039$1094827$9,45.079185485839844,5.890120029449463,940,33032
2039$1094827$9,45.07925033569336,5.89027214050293,941,33046
2039$1094827$9,45.07938003540039,5.890521049499512,942,33070
2039$1094827$9,45.0796012878418,5.890905857086182,943,33109
2039$1094827$9,45.080352783203125,5.892216205596924,944,33242
2039$1094827$9,45.080604553222656,5.89263391494751,945,33285
2039$1094827$9,45.08073806762695,5.892827987670898,946,33306
2039$1094827$9,45.08087158203125,5.893016815185547,947,33327
2039$1094827$9,45.08131790161133,5.893572807312012,948,33393
2039$1094827$9,45.08161544799805,5.893930912017822,949,33436
2039$1094827$9,45.08181381225586,5.89418888092041,950,33466
2039$1094827$9,45.081932067871094,5.89438009262085,951,33486
2039$1094827$9,45.0820426940918,5.894575119018555,952,33506
2039$1094827$9,45.08211135864258,5.894717216491699,953,33520
2039$1094827$9,45.08217239379883,5.894859790802002,954,33533
2039$1094827$9,45.08220291137695,5.894937992095947,955,33540
2039$1094827$9,45.08222961425781,5.895010948181152,956,33546
2039$1094827$9,45.082271575927734,5.895145893096924,957,33558
2039$1094827$9,45.082298278808594,5.895277976989746,958,33569
2039$1094827$9,45.082313537597656,5.895421028137207,959,33580
2039$1094827$9,45.082313537597656,5.8955841064453125,960,33593
2039$1094827$9,45.082298278808594,5.895741939544678,961,33606
2039$1094827$9,45.082252502441406,5.896045207977295,962,33630
2039$1094827$9,45.082237243652344,5.896166801452637,963,33640
2039$1094827$9,45.08223342895508,5.896268844604492,964,33648
2039$1094827$9,45.08223342895508,5.896369934082031,965,33656
2039$1094827$9,45.08224105834961,5.896454811096191,966,33663
2039$1094827$9,45.082252502441406,5.89654016494751,967,33670
2039$1094827$9,45.082275390625,5.896637916564941,968,33678
2039$1094827$9,45.08230209350586,5.896735191345215,969,33686
2039$1094827$9,45.08234786987305,5.896862983703613,970,33697
2039$1094827$9,45.0823974609375,5.89698600769043,971,33708
2039$1094827$9,45.0826416015625,5.897562026977539,972,33761
2039$1094827$9,45.082725524902344,5.897744178771973,973,33778
2039$1094827$9,45.08277130126953,5.897831916809082,974,33787
2039$1094827$9,45.082820892333984,5.897911071777344,975,33795
2039$1094827$9,45.082908630371094,5.898033142089844,976,33809
2039$1094827$9,45.08301544189453,5.898163795471191,977,33825
2039$1094827$9,45.08312225341797,5.898289203643799,978,33840
2039$1094827$9,45.083595275878906,5.898828983306885,979,33908
2039$1094827$9,45.08383560180664,5.899084091186523,980,33941
2039$1094827$9,45.084075927734375,5.8993239402771,981,33974
2039$1094827$9,45.08453369140625,5.89976692199707,982,34036
2039$1094827$9,45.08478927612305,5.900010108947754,983,34070
2039$1094827$9,45.08504104614258,5.90022087097168,984,34103
2039$1094827$9,45.085269927978516,5.900385856628418,985,34132
2039$1094827$9,45.085487365722656,5.900506019592285,986,34158
2039$1094827$9,45.08554458618164,5.900531768798828,987,34165
2039$1094827$9,45.085819244384766,5.900652885437012,988,34197
2039$1094827$9,45.08604049682617,5.900742053985596,989,34223
2039$1094827$9,45.0862922668457,5.900854110717773,990,34252
2039$1094827$9,45.086395263671875,5.900895118713379,991,34264
2039$1094827$9,45.08687973022461,5.901082992553711,992,34320
2039$1094827$9,45.087364196777344,5.901288032531738,993,34376
2039$1094827$9,45.087615966796875,5.901391983032227,994,34405
2039$1094827$9,45.08787536621094,5.9014692306518555,995,34434
2039$1094827$9,45.088111877441406,5.901528835296631,996,34461
2039$1094827$9,45.088382720947266,5.901587009429932,997,34491
2039$1094827$9,45.08845138549805,5.901599884033203,998,34499
2039$1094827$9,45.08858108520508,5.901626110076904,999,34514
2039$1094827$9,45.08864974975586,5.901639938354492,1000,34522
2039$1094827$9,45.0892448425293,5.901770114898682,1001,34589
2039$1094827$9,45.089508056640625,5.901825904846191,1002,34619
2039$1094827$9,45.0897102355957,5.9018731117248535,1003,34642
2039$1094827$9,45.08976364135742,5.901866912841797,1004,34648
2039$1094827$9,45.08993911743164,5.901885032653809,1005,34668
2039$1094827$9,45.08998489379883,5.9018988609313965,1006,34673
2039$1094827$9,45.09010696411133,5.901930809020996,1007,34687
2039$1094827$9,45.090171813964844,5.901961803436279,1008,34695
2039$1094827$9,45.09020233154297,5.901968955993652,1009,34698
2039$1094827$9,45.09028244018555,5.9020280838012695,1010,34708
2039$1094827$9,45.09040069580078,5.902121067047119,1011,34723
2039$1094827$9,45.09043884277344,5.902149200439453,1012,34728
2039$1094827$9,45.090511322021484,5.902213096618652,1013,34737
2039$1094827$9,45.09064483642578,5.9023308753967285,1014,34754
2039$1094827$9,45.090850830078125,5.902503967285156,1015,34781
2039$1094827$9,45.09095764160156,5.90259313583374,1016,34795
2039$1094827$9,45.090999603271484,5.90262508392334,1017,34800
2039$1094827$9,45.09115219116211,5.902751922607422,1018,34820
2039$1094827$9,45.091575622558594,5.903087139129639,1019,34874
2039$1094827$9,45.091773986816406,5.903246879577637,1020,34899
2039$1094827$9,45.09178924560547,5.903260231018066,1021,34901
2039$1094827$9,45.09189224243164,5.903357028961182,1022,34915
2039$1094827$9,45.092018127441406,5.903470993041992,1023,34932
2039$1094827$9,45.09274673461914,5.904048919677734,1024,35025
2039$1094827$9,45.09290313720703,5.904172897338867,1025,35045
2039$1094827$9,45.092994689941406,5.904242992401123,1026,35057
2039$1094827$9,45.09416961669922,5.905141830444336,1027,35206
2039$1094827$9,45.09425735473633,5.905211925506592,1028,35217
2039$1094827$9,45.09430694580078,5.905252933502197,1029,35223
2039$1094827$9,45.094722747802734,5.90558385848999,1030,35276
2039$1094827$9,45.09496307373047,5.905788898468018,1031,35307
2039$1094827$9,45.095115661621094,5.905974864959717,1032,35329
2039$1094827$9,45.095237731933594,5.906167030334473,1033,35349
2039$1094827$9,45.095516204833984,5.906798839569092,1034,35408
2039$1094827$9,45.09599685668945,5.908020973205566,1035,35518
2039$1094827$9,45.09614562988281,5.908382892608643,1036,35551
2039$1094827$9,45.09638977050781,5.909000873565674,1037,35607
2039$1094827$9,45.096466064453125,5.9092698097229,1038,35630
2039$1094827$9,45.096500396728516,5.909414768218994,1039,35642
2039$1094827$9,45.096527099609375,5.909553050994873,1040,35653
2039$1094827$9,45.09657287597656,5.909830093383789,1041,35675
2039$1094827$9,45.09660720825195,5.910107135772705,1042,35697
2039$1094827$9,45.09677505493164,5.911470890045166,1043,35806
2039$1094827$9,45.09680938720703,5.911755084991455,1044,35829
2039$1094827$9,45.09685134887695,5.9120259284973145,1045,35851
2039$1094827$9,45.096893310546875,5.912268161773682,1046,35871
2039$1094827$9,45.09694290161133,5.912470817565918,1047,35888
2039$1094827$9,45.09696960449219,5.912571907043457,1048,35896
2039$1094827$9,45.09700012207031,5.912672996520996,1049,35905
2039$1094827$9,45.09703063964844,5.912773132324219,1050,35914
2039$1094827$9,45.09706497192383,5.91287088394165,1051,35923
2039$1094827$9,45.09711837768555,5.913003921508789,1052,35935
2039$1094827$9,45.097171783447266,5.913136005401611,1053,35947
2039$1094827$9,45.09733581542969,5.913524150848389,1054,35983
2039$1094827$9,45.097896575927734,5.914838790893555,1055,36104
2039$1094827$9,45.09796905517578,5.914999008178711,1056,36119
2039$1094827$9,45.09807586669922,5.915245056152344,1057,36142
2039$1094827$9,45.098175048828125,5.915433883666992,1058,36161
2039$1094827$9,45.098228454589844,5.915528774261475,1059,36171
2039$1094827$9,45.09828186035156,5.915613174438477,1060,36180
2039$1094827$9,45.098392486572266,5.9157609939575195,1061,36197
2039$1094827$9,45.0985221862793,5.915907859802246,1062,36215
2039$1094827$9,45.09865951538086,5.916038990020752,1063,36233
2039$1094827$9,45.09990692138672,5.917098045349121,1064,36395
2039$1094827$9,45.10097885131836,5.91799783706665,1065,36534
2039$1094827$9,45.10118103027344,5.918162822723389,1066,36560
2039$1094827$9,45.101234436035156,5.918208122253418,1067,36567
2039$1094827$9,45.10125732421875,5.918229103088379,1068,36570
2039$1094827$9,45.101318359375,5.918285846710205,1069,36578
2039$1094827$9,45.1020393371582,5.918883800506592,1070,36671
2039$1094827$9,45.10267639160156,5.919432163238525,1071,36754
2039$1094827$9,45.10274124145508,5.919490814208984,1072,36763
2039$1094827$9,45.10280227661133,5.919556140899658,1073,36772
2039$1094827$9,45.102867126464844,5.919634819030762,1074,36782
2039$1094827$9,45.102943420410156,5.91974401473999,1075,36794
2039$1094827$9,45.10304260253906,5.9198899269104,1076,36810
2039$1094827$9,45.10310363769531,5.920001983642578,1077,36821
2039$1094827$9,45.10315704345703,5.920103073120117,1078,36831
2039$1094827$9,45.103214263916016,5.920241832733154,1079,36844
2039$1094827$9,45.10325622558594,5.920351982116699,1080,36854
2039$1094827$9,45.103294372558594,5.920456886291504,1081,36863
2039$1094827$9,45.1033821105957,5.920722961425781,1082,36886
2039$1094827$9,45.10365295410156,5.9216461181640625,1083,36965
2039$1094827$9,45.10405349731445,5.922958850860596,1084,37078
2039$1094827$9,45.10426712036133,5.923659801483154,1085,37138
2039$1094827$9,45.10430908203125,5.923858165740967,1086,37154
2039$1094827$9,45.104347229003906,5.924027919769287,1087,37168
2039$1094827$9,45.10438537597656,5.924283027648926,1088,37189
2039$1094827$9,45.10441207885742,5.924526214599609,1089,37208
2039$1094827$9,45.10443115234375,5.924774169921875,1090,37228
2039$1094827$9,45.1045036315918,5.925747871398926,1091,37305
2039$1094827$9,45.10456085205078,5.926647186279297,1092,37376
2039$1094827$9,45.104610443115234,5.92703104019165,1093,37407
2039$1094827$9,45.10466766357422,5.927361011505127,1094,37434
2039$1094827$9,45.104736328125,5.927641868591309,1095,37457
2039$1094827$9,45.10480499267578,5.927845001220703,1096,37475
2039$1094827$9,45.10490417480469,5.928079128265381,1097,37496
2039$1094827$9,45.10499954223633,5.928316116333008,1098,37517
2039$1094827$9,45.105106353759766,5.928552150726318,1099,37539
2039$1094827$9,45.105255126953125,5.928865909576416,1100,37569
2039$1094827$9,45.105430603027344,5.92921781539917,1101,37603
2039$1094827$9,45.1058349609375,5.930060863494873,1102,37683
2039$1094827$9,45.10601043701172,5.930426120758057,1103,37718
2039$1094827$9,45.106178283691406,5.930782794952393,1104,37752
2039$1094827$9,45.10626220703125,5.930998802185059,1105,37771
2039$1094827$9,45.10633850097656,5.931244850158691,1106,37792
2039$1094827$9,45.10639953613281,5.931486129760742,1107,37812
2039$1094827$9,45.10643768310547,5.9317169189453125,1108,37831
2039$1094827$9,45.10646438598633,5.931952953338623,1109,37850
2039$1094827$9,45.10647201538086,5.932209014892578,1110,37870
2039$1094827$9,45.106483459472656,5.932707786560059,1111,37909
2039$1094827$9,45.10650634765625,5.933506011962891,1112,37972
2039$1094827$9,45.10652542114258,5.933743000030518,1113,37991
2039$1094827$9,45.1065673828125,5.93396520614624,1114,38009
2039$1094827$9,45.10661315917969,5.934165954589844,1115,38026
2039$1094827$9,45.10667419433594,5.9343671798706055,1116,38043
2039$1094827$9,45.10678482055664,5.934647083282471,1117,38068
2039$1094827$9,45.10686111450195,5.934819221496582,1118,38084
2039$1094827$9,45.10728073120117,5.93549919128418,1119,38155
2039$1094827$9,45.10740280151367,5.93570613861084,1120,38176
2039$1094827$9,45.10751724243164,5.935927867889404,1121,38198
2039$1094827$9,45.10762405395508,5.9361701011657715,1122,38220
2039$1094827$9,45.10769271850586,5.936339855194092,1123,38235
2039$1094827$9,45.10783767700195,5.93677282333374,1124,38273
2039$1094827$9,45.10829544067383,5.9380879402160645,1125,38388
2039$1094827$9,45.10847854614258,5.938761234283447,1126,38445
2039$1094827$9,45.108680725097656,5.9393229484558105,1127,38495
2039$1094827$9,45.10874557495117,5.939517974853516,1128,38512
2039$1094827$9,45.10880661010742,5.939698219299316,1129,38528
2039$1094827$9,45.10942840576172,5.941641807556152,1130,38696
2039$1094827$9,45.10951232910156,5.941895961761475,1131,38718
2039$1094827$9,45.109642028808594,5.942348003387451,1132,38756
2039$1094827$9,45.10976028442383,5.942789077758789,1133,38793
2039$1094827$9,45.10987854003906,5.94325590133667,1134,38832
2039$1094827$9,45.110008239746094,5.943717002868652,1135,38871
2039$1094827$9,45.11013412475586,5.944109916687012,1136,38905
2039$1094827$9,45.11027145385742,5.944461822509766,1137,38937
2039$1094827$9,45.110408782958984,5.944768905639648,1138,38966
2039$1094827$9,45.110557556152344,5.945058822631836,1139,38994
2039$1094827$9,45.11083984375,5.945547103881836,1140,39044
2039$1094827$9,45.11155319213867,5.94664192199707,1141,39161
2039$1094827$9,45.111759185791016,5.946967124938965,1142,39195
2039$1094827$9,45.11202621459961,5.947414875030518,1143,39241
2039$1094827$9,45.112144470214844,5.947646141052246,1144,39263
2039$1094827$9,45.11236572265625,5.9481120109558105,1145,39307
2039$1094827$9,45.112667083740234,5.948855876922607,1146,39374
2039$1094827$9,45.11290740966797,5.949674129486084,1147,39444
2039$1094827$9,45.11298370361328,5.950034141540527,1148,39474
2039$1094827$9,45.11305618286133,5.950404167175293,1149,39504
2039$1094827$9,45.113094329833984,5.9506449699401855,1150,39523
2039$1094827$9,45.1131591796875,5.951231002807617,1151,39570
2039$1094827$9,45.11326599121094,5.952412128448486,1152,39664
2039$1094827$9,45.11333084106445,5.953314781188965,1153,39735
2039$1094827$9,45.113372802734375,5.953746795654297,1154,39769
2039$1094827$9,45.11342239379883,5.9542741775512695,1155,39811
2039$1094827$9,45.11347579956055,5.95465612411499,1156,39842
2039$1094827$9,45.11347961425781,5.954702854156494,1157,39846
2039$1094827$9,45.113502502441406,5.955014228820801,1158,39871
2039$1094827$9,45.11353302001953,5.955392837524414,1159,39901
2039$1094827$9,45.11359786987305,5.956023216247559,1160,39951
2039$1094827$9,45.11365509033203,5.956535816192627,1161,39992
2039$1094827$9,45.11366271972656,5.956796169281006,1162,40013
2039$1094827$9,45.11366653442383,5.957045078277588,1163,40033
2039$1094827$9,45.113670349121094,5.958162784576416,1164,40121
2039$1094827$9,45.11367416381836,5.958355903625488,1165,40136
2039$1094827$9,45.113685607910156,5.958494186401367,1166,40147
2039$1094827$9,45.11369705200195,5.958576202392578,1167,40154
2039$1094827$9,45.11370849609375,5.9586591720581055,1168,40161
2039$1094827$9,45.11373519897461,5.95878791809082,1169,40172
2039$1094827$9,45.11376190185547,5.958896160125732,1170,40181
2039$1094827$9,45.113792419433594,5.958981037139893,1171,40188
2039$1094827$9,45.113826751708984,5.959075927734375,1172,40196
2039$1094827$9,45.1138801574707,5.9591898918151855,1173,40207
2039$1094827$9,45.11395263671875,5.959321022033691,1174,40220
2039$1094827$9,45.11402130126953,5.959425926208496,1175,40231
2039$1094827$9,45.114070892333984,5.9594879150390625,1176,40238
2039$1094827$9,45.114261627197266,5.959721088409424,1177,40266
2039$1094827$9,45.114498138427734,5.959993839263916,1178,40300
2039$1094827$9,45.11478042602539,5.9603471755981445,1179,40342
2039$1094827$9,45.11513137817383,5.960817813873291,1180,40396
2039$1094827$9,45.115333557128906,5.961087226867676,1181,40427
2039$1094827$9,45.115455627441406,5.961256980895996,1182,40446
2039$1094827$9,45.11558151245117,5.961432933807373,1183,40466
2039$1094827$9,45.115745544433594,5.961665153503418,1184,40492
2039$1094827$9,45.11591339111328,5.961902141571045,1185,40518
2039$1094827$9,45.11609649658203,5.962162017822266,1186,40547
2039$1094827$9,45.116180419921875,5.962294101715088,1187,40561
2039$1094827$9,45.1162109375,5.962346076965332,1188,40566
2039$1094827$9,45.116241455078125,5.96239709854126,1189,40571
2039$1094827$9,45.11626434326172,5.962442874908447,1190,40575
2039$1094827$9,45.11628723144531,5.9624857902526855,1191,40579
2039$1094827$9,45.116329193115234,5.962587833404541,1192,40588
2039$1094827$9,45.11636734008789,5.9626898765563965,1193,40597
2039$1094827$9,45.11640167236328,5.962790012359619,1194,40606
2039$1094827$9,45.116424560546875,5.962865829467773,1195,40612
2039$1094827$9,45.1164436340332,5.962945938110352,1196,40619
2039$1094827$9,45.116455078125,5.96301794052124,1197,40625
2039$1094827$9,45.11647033691406,5.963105201721191,1198,40632
2039$1094827$9,45.11648941040039,5.963315963745117,1199,40649
2039$1094827$9,45.116493225097656,5.963518142700195,1200,40665
2039$1094827$9,45.116493225097656,5.963951110839844,1201,40699
2039$1094827$9,45.116477966308594,5.9650349617004395,1202,40784
2039$1094827$9,45.116451263427734,5.967041969299316,1203,40942
2039$1094827$9,45.1164436340332,5.9675188064575195,1204,40980
2039$1094827$9,45.11644744873047,5.967766761779785,1205,41000
2039$1094827$9,45.116455078125,5.967909812927246,1206,41011
2039$1094827$9,45.11647033691406,5.968048095703125,1207,41022
2039$1094827$9,45.116493225097656,5.968160152435303,1208,41031
2039$1094827$9,45.11651611328125,5.9682769775390625,1209,41041
2039$1094827$9,45.11656188964844,5.968433856964111,1210,41054
2039$1094827$9,45.1165885925293,5.96851110458374,1211,41061
2039$1094827$9,45.116615295410156,5.968585968017578,1212,41068
2039$1094827$9,45.116676330566406,5.968719959259033,1213,41081
2039$1094827$9,45.116790771484375,5.968955993652344,1214,41104
2039$1094827$9,45.117591857910156,5.970510005950928,1215,41255
2039$1094827$9,45.1176872253418,5.970705986022949,1216,41274
2039$1094827$9,45.11775207519531,5.970840930938721,1217,41287
2039$1094827$9,45.117820739746094,5.970998764038086,1218,41302
2039$1094827$9,45.11787796020508,5.971147060394287,1219,41315
2039$1094827$9,45.11800003051758,5.971516132354736,1220,41347
2039$1094827$9,45.118064880371094,5.971780776977539,1221,41369
2039$1094827$9,45.11811447143555,5.972044944763184,1222,41391
2039$1094827$9,45.11814498901367,5.97235107421875,1223,41415
2039$1094827$9,45.1181526184082,5.972609996795654,1224,41435
2039$1094827$9,45.11814880371094,5.972878932952881,1225,41456
2039$1094827$9,45.11812210083008,5.973259925842285,1226,41486
2039$1094827$9,45.11801528930664,5.974193096160889,1227,41560
2039$1094827$9,45.1179084777832,5.975123882293701,1228,41634
2039$1094827$9,45.11673355102539,5.9853057861328125,1229,42446
2039$1094827$9,45.116554260253906,5.986822128295898,1230,42567
2039$1094827$9,45.11614990234375,5.990303039550781,1231,42845
2039$1094827$9,45.11542892456055,5.996521949768066,1232,43341
2039$1094827$9,45.1150016784668,6.000154972076416,1233,43631
2039$1094827$9,45.11476516723633,6.002089023590088,1234,43785
2039$1094827$9,45.11468505859375,6.002742767333984,1235,43837
2039$1094827$9,45.114654541015625,6.002991199493408,1236,43857
2039$1094827$9,45.11463165283203,6.003262996673584,1237,43879
2039$1094827$9,45.114620208740234,6.003530025482178,1238,43900
2039$1094827$9,45.114620208740234,6.003765106201172,1239,43918
2039$1094827$9,45.114627838134766,6.004095077514648,1240,43944
2039$1094827$9,45.11463165283203,6.00414514541626,1241,43948
2039$1094827$9,45.114627838134766,6.004432201385498,1242,43971
2039$1094827$9,45.11460494995117,6.004621982574463,1243,43986
2039$1094827$9,45.11458206176758,6.004755973815918,1244,43997
2039$1094827$9,45.11457061767578,6.00483512878418,1245,44003
2039$1094827$9,45.11455154418945,6.0049028396606445,1246,44009
2039$1094827$9,45.114524841308594,6.004999160766602,1247,44017
2039$1094827$9,45.11448287963867,6.004856109619141,1248,44029
2039$1094827$9,45.11446762084961,6.00479793548584,1249,44034
2039$1094827$9,45.1144905090332,6.004452228546143,1250,44061
2039$1094827$9,45.114505767822266,6.004237174987793,1251,44078
2039$1094827$9,45.1145133972168,6.004086971282959,1252,44090
2039$1094827$9,45.11455154418945,6.004093170166016,1253,44094
2039$1094827$9,45.114627838134766,6.004095077514648,1254,44102
2039$1094827$9,45.11463165283203,6.00414514541626,1255,44106
2039$1094827$9,45.114627838134766,6.004432201385498,1256,44129
2039$1094827$9,45.11460494995117,6.004621982574463,1257,44144
2039$1094827$9,45.11458206176758,6.004755973815918,1258,44155
2039$1094827$9,45.11457061767578,6.00483512878418,1259,44161
2039$1094827$9,45.11455154418945,6.0049028396606445,1260,44167
2039$1094827$9,45.114524841308594,6.004999160766602,1261,44175
2039$1094827$9,45.11449432373047,6.005084991455078,1262,44183
2039$1094827$9,45.11445999145508,6.005186080932617,1263,44192
2039$1094827$9,45.1143913269043,6.005328178405762,1264,44206
2039$1094827$9,45.114322662353516,6.0054521560668945,1265,44218
2039$1094827$9,45.11426544189453,6.005533218383789,1266,44227
2039$1094827$9,45.114192962646484,6.005615234375,1267,44237
2039$1094827$9,45.114253997802734,6.005739212036133,1268,44249
2039$1094827$9,45.11429977416992,6.005814075469971,1269,44257
2039$1094827$9,45.11432647705078,6.005884170532227,1270,44263
2039$1094827$9,45.11434555053711,6.005996227264404,1271,44272
2039$1094827$9,45.11440658569336,6.006468772888184,1272,44310
2039$1094827$9,45.11455154418945,6.007957935333252,1273,44428
2039$1094827$9,45.114566802978516,6.008130073547363,1274,44442
2039$1094827$9,45.11491394042969,6.011559009552002,1275,44715
2039$1094827$9,45.11494827270508,6.011866092681885,1276,44739
2039$1094827$9,45.11500930786133,6.012146949768066,1277,44762
2039$1094827$9,45.11505126953125,6.01230001449585,1278,44775
2039$1094827$9,45.115116119384766,6.012494087219238,1279,44792
2039$1094827$9,45.115238189697266,6.0127458572387695,1280,44816
2039$1094827$9,45.11530303955078,6.012848854064941,1281,44827
2039$1094827$9,45.1153678894043,6.012942790985107,1282,44837
2039$1094827$9,45.11544418334961,6.013026237487793,1283,44848
2039$1094827$9,45.115478515625,6.013061046600342,1284,44853
2039$1094827$9,45.115509033203125,6.013095855712891,1285,44857
2039$1094827$9,45.11558532714844,6.0131731033325195,1286,44867
2039$1094827$9,45.11589050292969,6.01350212097168,1287,44910
2039$1094827$9,45.1159553527832,6.0135722160339355,1288,44919
2039$1094827$9,45.116432189941406,6.014073848724365,1289,44985
2039$1094827$9,45.11668395996094,6.014347076416016,1290,45020
2039$1094827$9,45.11690139770508,6.014604091644287,1291,45052
2039$1094827$9,45.11705017089844,6.014787197113037,1292,45074
2039$1094827$9,45.11708450317383,6.014826774597168,1293,45079
2039$1094827$9,45.1171989440918,6.01496696472168,1294,45096
2039$1094827$9,45.1175537109375,6.015397071838379,1295,45148
2039$1094827$9,45.1179313659668,6.0158491134643555,1296,45203
2039$1094827$9,45.11848831176758,6.016524791717529,1297,45285
2039$1094827$9,45.118717193603516,6.016801834106445,1298,45319
2039$1094827$9,45.118770599365234,6.016869068145752,1299,45327
2039$1094827$9,45.119041442871094,6.017198085784912,1300,45367
2039$1094827$9,45.11919021606445,6.017397880554199,1301,45390
2039$1094827$9,45.11933135986328,6.017601013183594,1302,45412
2039$1094827$9,45.1193733215332,6.017672061920166,1303,45419
2039$1094827$9,45.11940383911133,6.017712116241455,1304,45424
2039$1094827$9,45.11943817138672,6.01776123046875,1305,45429
2039$1094827$9,45.119564056396484,6.018001079559326,1306,45452
2039$1094827$9,45.11980056762695,6.018468856811523,1307,45497
2039$1094827$9,45.11996078491211,6.018820762634277,1308,45530
2039$1094827$9,45.120033264160156,6.019009113311768,1309,45547
2039$1094827$9,45.1202507019043,6.019557952880859,1310,45596
2039$1094827$9,45.12049865722656,6.020140171051025,1311,45649
2039$1094827$9,45.12051010131836,6.020176887512207,1312,45652
2039$1094827$9,45.12055969238281,6.020298957824707,1313,45663
2039$1094827$9,45.12065124511719,6.020522117614746,1314,45683
2039$1094827$9,45.12074279785156,6.020717144012451,1315,45701
2039$1094827$9,45.12081527709961,6.020905017852783,1316,45718
2039$1094827$9,45.120853424072266,6.0210161209106445,1317,45728
2039$1094827$9,45.12088394165039,6.021131992340088,1318,45738
2039$1094827$9,45.12091827392578,6.021303176879883,1319,45752
2039$1094827$9,45.120948791503906,6.021501064300537,1320,45768
2039$1094827$9,45.120994567871094,6.021730899810791,1321,45787
2039$1094827$9,45.12101364135742,6.021838188171387,1322,45796
2039$1094827$9,45.12104415893555,6.021942138671875,1323,45805
2039$1094827$9,45.121089935302734,6.022069931030273,1324,45816
2039$1094827$9,45.12114334106445,6.0221848487854,1325,45827
2039$1094827$9,45.12115478515625,6.022204875946045,1326,45829
2039$1094827$9,45.1212043762207,6.022302150726318,1327,45838
2039$1094827$9,45.12128448486328,6.022411823272705,1328,45850
2039$1094827$9,45.12138748168945,6.022524833679199,1329,45864
2039$1094827$9,45.12144088745117,6.022564888000488,1330,45871
2039$1094827$9,45.121517181396484,6.022605895996094,1331,45880
2039$1094827$9,45.12157440185547,6.022637844085693,1332,45887
2039$1094827$9,45.12194061279297,6.022772789001465,1333,45929
2039$1094827$9,45.1219482421875,6.0227789878845215,1334,45930
2039$1094827$9,45.122032165527344,6.022823810577393,1335,45940
2039$1094827$9,45.122108459472656,6.02288293838501,1336,45950
2039$1094827$9,45.12218475341797,6.022972106933594,1337,45961
2039$1094827$9,45.12229919433594,6.023197174072266,1338,45983
2039$1094827$9,45.122379302978516,6.023436069488525,1339,46004
2039$1094827$9,45.12248992919922,6.023886203765869,1340,46041
2039$1094827$9,45.12252426147461,6.024034023284912,1341,46053
2039$1094827$9,45.12255096435547,6.02411413192749,1342,46060
2039$1094827$9,45.122642517089844,6.024354934692383,1343,46082
2039$1094827$9,45.12288284301758,6.024983882904053,1344,46138
2039$1094827$9,45.12331008911133,6.026051044464111,1345,46234
2039$1094827$9,45.12331771850586,6.026132106781006,1346,46240
2039$1094827$9,45.12343978881836,6.026515960693359,1347,46273
2039$1094827$9,45.12346649169922,6.026555061340332,1348,46277
2039$1094827$9,45.12348175048828,6.0266008377075195,1349,46281
2039$1094827$9,45.123565673828125,6.0267767906188965,1350,46298
2039$1094827$9,45.12363052368164,6.026889801025391,1351,46309
2039$1094827$9,45.123653411865234,6.026941776275635,1352,46314
2039$1094827$9,45.1236686706543,6.026978015899658,1353,46317
2039$1094827$9,45.123741149902344,6.027124881744385,1354,46331
2039$1094827$9,45.12376403808594,6.0271830558776855,1355,46336
2039$1094827$9,45.12380599975586,6.0272908210754395,1356,46346
2039$1094827$9,45.12388229370117,6.027472019195557,1357,46363
2039$1094827$9,45.1239013671875,6.027517795562744,1358,46367
2039$1094827$9,45.12394332885742,6.027626991271973,1359,46377
2039$1094827$9,45.12398147583008,6.027713775634766,1360,46385
2039$1094827$9,45.12415313720703,6.02816915512085,1361,46426
2039$1094827$9,45.12420654296875,6.028303146362305,1362,46438
2039$1094827$9,45.124366760253906,6.0287017822265625,1363,46474
2039$1094827$9,45.12450408935547,6.029012203216553,1364,46503
2039$1094827$9,45.124534606933594,6.029084205627441,1365,46510
2039$1094827$9,45.124752044677734,6.029626846313477,1366,46559
2039$1094827$9,45.12477111816406,6.029674053192139,1367,46563
2039$1094827$9,45.124942779541016,6.030160903930664,1368,46606
2039$1094827$9,45.12500762939453,6.030326843261719,1369,46621
2039$1094827$9,45.12502670288086,6.030435085296631,1370,46630
2039$1094827$9,45.12505340576172,6.030577182769775,1371,46642
2039$1094827$9,45.12510681152344,6.030714988708496,1372,46654
2039$1094827$9,45.12520217895508,6.030876159667969,1373,46671
2039$1094827$9,45.12528991699219,6.030983924865723,1374,46684
2039$1094827$9,45.1255989074707,6.031707763671875,1375,46751
2039$1094827$9,45.125667572021484,6.0318732261657715,1376,46766
2039$1094827$9,45.12577819824219,6.032131195068359,1377,46790
2039$1094827$9,45.12601089477539,6.032702922821045,1378,46842
2039$1094827$9,45.12623977661133,6.033286094665527,1379,46894
2039$1094827$9,45.126251220703125,6.033310890197754,1380,46896
2039$1094827$9,45.12664794921875,6.034293174743652,1381,46985
2039$1094827$9,45.12668228149414,6.034374237060547,1382,46992
2039$1094827$9,45.126708984375,6.034348011016846,1383,46996
2039$1094827$9,45.12674331665039,6.034316062927246,1384,47001
2039$1094827$9,45.127315521240234,6.033901214599609,1385,47072
2039$1094827$9,45.12738800048828,6.03389310836792,1386,47080
2039$1094827$9,45.12741470336914,6.0338897705078125,1387,47083
2039$1094827$9,45.127471923828125,6.033927917480469,1388,47090
2039$1094827$9,45.12751388549805,6.033956050872803,1389,47095
2039$1094827$9,45.12758255004883,6.034087181091309,1390,47108
2039$1094827$9,45.12763214111328,6.03430700302124,1391,47126
2039$1094827$9,45.12767028808594,6.03457498550415,1392,47148
2039$1094827$9,45.12770080566406,6.034821033477783,1393,47168
2039$1094827$9,45.12778091430664,6.035126209259033,1394,47194
2039$1094827$9,45.127899169921875,6.035415172576904,1395,47220
2039$1094827$9,45.12800979614258,6.035608768463135,1396,47240
2039$1094827$9,45.12815475463867,6.0358757972717285,1397,47266
2039$1094827$9,45.12837600708008,6.036355018615723,1398,47311
2039$1094827$9,45.128387451171875,6.036387920379639,1399,47314
2039$1094827$9,45.12841033935547,6.036441802978516,1400,47319
2039$1094827$9,45.128536224365234,6.036808013916016,1401,47351
2039$1094827$9,45.12864685058594,6.037160873413086,1402,47381
2039$1094827$9,45.12873458862305,6.03736686706543,1403,47400
2039$1094827$9,45.12882614135742,6.037504196166992,1404,47415
2039$1094827$9,45.128990173339844,6.037711143493652,1405,47439
2039$1094827$9,45.129154205322266,6.037926197052002,1406,47464
2039$1094827$9,45.12922668457031,6.038061141967773,1407,47477
2039$1094827$9,45.1292839050293,6.038181781768799,1408,47488
2039$1094827$9,45.12932205200195,6.038271903991699,1409,47496
2039$1094827$9,45.12941360473633,6.0384907722473145,1410,47516
2039$1094827$9,45.12950897216797,6.038639068603516,1411,47532
2039$1094827$9,45.129581451416016,6.038733005523682,1412,47543
2039$1094827$9,45.129695892333984,6.038857936859131,1413,47559
2039$1094827$9,45.12977600097656,6.038963794708252,1414,47571
2039$1094827$9,45.12983322143555,6.039093971252441,1415,47583
2039$1094827$9,45.12986373901367,6.03922700881958,1416,47594
2039$1094827$9,45.12993240356445,6.039514064788818,1417,47618
2039$1094827$9,45.130035400390625,6.039722919464111,1418,47638
2039$1094827$9,45.1301383972168,6.0398688316345215,1419,47654
2039$1094827$9,45.13017272949219,6.0399088859558105,1420,47659
2039$1094827$9,45.13016128540039,6.039957046508789,1421,47663
2039$1094827$9,45.130165100097656,6.039992809295654,1422,47666
2039$1094827$9,45.130184173583984,6.0400390625,1423,47670
2039$1094827$9,45.13023376464844,6.040109157562256,1424,47678
2039$1094827$9,45.130313873291016,6.040180206298828,1425,47689
2039$1094827$9,45.13045120239258,6.040307998657227,1426,47707
2039$1094827$9,45.13054656982422,6.040456771850586,1427,47723
2039$1094827$9,45.13055419921875,6.04048490524292,1428,47725
2039$1094827$9,45.13058090209961,6.040561199188232,1429,47732
2039$1094827$9,45.130592346191406,6.0406060218811035,1430,47736
2039$1094827$9,45.13059616088867,6.040647029876709,1431,47739
2039$1094827$9,45.130577087402344,6.040665149688721,1432,47742
2039$1094827$9,45.13056182861328,6.040696144104004,1433,47745
2039$1094827$9,45.13056182861328,6.040731906890869,1434,47748
2039$1094827$9,45.13057327270508,6.040763854980469,1435,47751
2039$1094827$9,45.13058853149414,6.04078483581543,1436,47753
2039$1094827$9,45.130611419677734,6.040792942047119,1437,47756
2039$1094827$9,45.13063430786133,6.040785789489746,1438,47759
2039$1094827$9,45.130653381347656,6.040765762329102,1439,47762
2039$1094827$9,45.13067626953125,6.0407819747924805,1440,47765
2039$1094827$9,45.130733489990234,6.040841102600098,1441,47773
2039$1094827$9,45.13075637817383,6.040897846221924,1442,47778
2039$1094827$9,45.130767822265625,6.040950775146484,1443,47782
2039$1094827$9,45.130767822265625,6.041008949279785,1444,47787
2039$1094827$9,45.130741119384766,6.041068077087402,1445,47793
2039$1094827$9,45.13067626953125,6.041178226470947,1446,47804
2039$1094827$9,45.12956237792969,6.042987823486328,1447,47993
2039$1094827$9,45.1287727355957,6.044283866882324,1448,48128
2039$1094827$9,45.12820816040039,6.045187950134277,1449,48223
2039$1094827$9,45.12813949584961,6.045299053192139,1450,48235
2039$1094827$9,45.128082275390625,6.045437812805176,1451,48248
2039$1094827$9,45.12807846069336,6.045561790466309,1452,48258
2039$1094827$9,45.12811279296875,6.045657157897949,1453,48266
2039$1094827$9,45.128173828125,6.045767784118652,1454,48277
2039$1094827$9,45.12828063964844,6.04594612121582,1455,48295
2039$1094827$9,45.12890625,6.04691219329834,1456,48398
2039$1094827$9,45.12929916381836,6.047522068023682,1457,48463
2039$1094827$9,45.12938690185547,6.047656059265137,1458,48477
2039$1094827$9,45.129608154296875,6.047840118408203,1459,48506
2039$1094827$9,45.1297492980957,6.047892093658447,1460,48522
2039$1094827$9,45.12990188598633,6.0479350090026855,1461,48539
2039$1094827$9,45.130104064941406,6.047976016998291,1462,48562
2039$1094827$9,45.13027572631836,6.048040866851807,1463,48582
2039$1094827$9,45.13167953491211,6.048437118530273,1464,48741
2039$1094827$9,45.13227462768555,6.048598766326904,1465,48808
2039$1094827$9,45.13385009765625,6.0489912033081055,1466,48986
2039$1094827$9,45.135990142822266,6.049528121948242,1467,49228
2039$1094827$9,45.13608169555664,6.049537181854248,1468,49238
2039$1094827$9,45.136207580566406,6.049530982971191,1469,49252
2039$1094827$9,45.13631057739258,6.049499988555908,1470,49264
2039$1094827$9,45.13639831542969,6.049461841583252,1471,49274
2039$1094827$9,45.13650131225586,6.049376964569092,1472,49287
2039$1094827$9,45.136905670166016,6.049046993255615,1473,49339
2039$1094827$9,45.13737106323242,6.0486741065979,1474,49398
2039$1094827$9,45.137596130371094,6.048539161682129,1475,49425
2039$1094827$9,45.13776779174805,6.048476219177246,1476,49445
2039$1094827$9,45.1379280090332,6.048436164855957,1477,49463
2039$1094827$9,45.13809585571289,6.048422813415527,1478,49482
2039$1094827$9,45.138248443603516,6.04843807220459,1479,49499
2039$1094827$9,45.138389587402344,6.048486232757568,1480,49515
2039$1094827$9,45.13859176635742,6.0485639572143555,1481,49538
2039$1094827$9,45.13884353637695,6.048698902130127,1482,49568
2039$1094827$9,45.13930130004883,6.048916816711426,1483,49622
2039$1094827$9,45.13945770263672,6.048966884613037,1484,49640
2039$1094827$9,45.139732360839844,6.048965930938721,1485,49671
2039$1094827$9,45.1400260925293,6.048929214477539,1486,49704
2039$1094827$9,45.14021301269531,6.048931121826172,1487,49725
2039$1094827$9,45.140472412109375,6.0489821434021,1488,49754
2039$1094827$9,45.14078140258789,6.049033164978027,1489,49789
2039$1094827$9,45.1409912109375,6.049092769622803,1490,49813
2039$1094827$9,45.14142990112305,6.049296855926514,1491,49864
2039$1094827$9,45.14208221435547,6.0496602058410645,1492,49942
2039$1094827$9,45.14264678955078,6.05002498626709,1493,50011
2039$1094827$9,45.14311218261719,6.0503458976745605,1494,50069
2039$1094827$9,45.143409729003906,6.050588130950928,1495,50107
2039$1094827$9,45.143646240234375,6.050864219665527,1496,50141
2039$1094827$9,45.14379119873047,6.0510149002075195,1497,50161
2039$1094827$9,45.14393615722656,6.051145076751709,1498,50180
2039$1094827$9,45.144081115722656,6.051243782043457,1499,50198
2039$1094827$9,45.144287109375,6.051359176635742,1500,50223
2039$1094827$9,45.14438247680664,6.051415920257568,1501,50235
2039$1094827$9,45.14445877075195,6.051476001739502,1502,50245
2039$1094827$9,45.14451599121094,6.051546096801758,1503,50253
2039$1094827$9,45.144561767578125,6.0516180992126465,1504,50261
2039$1094827$9,45.14459228515625,6.0516839027404785,1505,50267
2039$1094827$9,45.14460754394531,6.0517449378967285,1506,50272
2039$1094827$9,45.14461898803711,6.051808834075928,1507,50277
2039$1094827$9,45.144622802734375,6.051891803741455,1508,50284
2039$1094827$9,45.144615173339844,6.051967144012451,1509,50290
2039$1094827$9,45.14461135864258,6.052013874053955,1510,50294
2039$1094827$9,45.14459991455078,6.05208683013916,1511,50300
2039$1094827$9,45.14457321166992,6.052173137664795,1512,50307
2039$1094827$9,45.14448547363281,6.052432060241699,1513,50330
2039$1094827$9,45.144447326660156,6.0525641441345215,1514,50341
2039$1094827$9,45.1444091796875,6.052722930908203,1515,50354
2039$1094827$9,45.14439392089844,6.052830219268799,1516,50363
2039$1094827$9,45.14439010620117,6.052934169769287,1517,50371
2039$1094827$9,45.1443977355957,6.0530500411987305,1518,50380
2039$1094827$9,45.144412994384766,6.053207874298096,1519,50393
2039$1094827$9,45.144447326660156,6.053462982177734,1520,50413
2039$1094827$9,45.14447784423828,6.053670883178711,1521,50430
2039$1094827$9,45.1445198059082,6.053880214691162,1522,50447
2039$1094827$9,45.144561767578125,6.054011821746826,1523,50458
2039$1094827$9,45.14460372924805,6.054117202758789,1524,50468
2039$1094827$9,45.1446533203125,6.054203987121582,1525,50477
2039$1094827$9,45.14470672607422,6.054283142089844,1526,50486
2039$1094827$9,45.144775390625,6.054358005523682,1527,50496
2039$1094827$9,45.144866943359375,6.054418087005615,1528,50507
2039$1094827$9,45.14494323730469,6.0544538497924805,1529,50516
2039$1094827$9,45.14500427246094,6.054475784301758,1530,50523
2039$1094827$9,45.145076751708984,6.054484844207764,1531,50531
2039$1094827$9,45.1451301574707,6.05448579788208,1532,50537
2039$1094827$9,45.14518737792969,6.054481029510498,1533,50543
2039$1094827$9,45.14523696899414,6.05446720123291,1534,50549
2039$1094827$9,45.145286560058594,6.054442882537842,1535,50555
2039$1094827$9,45.14534378051758,6.05440616607666,1536,50562
2039$1094827$9,45.14539337158203,6.054360866546631,1537,50569
2039$1094827$9,45.14543914794922,6.054317951202393,1538,50575
2039$1094827$9,45.145503997802734,6.054253101348877,1539,50584
2039$1094827$9,45.145538330078125,6.054194927215576,1540,50590
2039$1094827$9,45.145591735839844,6.0540971755981445,1541,50600
2039$1094827$9,45.145626068115234,6.054018020629883,1542,50607
2039$1094827$9,45.14569854736328,6.053855895996094,1543,50622
2039$1094827$9,45.145729064941406,6.053754806518555,1544,50631
2039$1094827$9,45.1457633972168,6.0536417961120605,1545,50641
2039$1094827$9,45.14578628540039,6.053540229797363,1546,50649
2039$1094827$9,45.14582061767578,6.053345203399658,1547,50665
2039$1094827$9,45.14585876464844,6.052999019622803,1548,50693
2039$1094827$9,45.145931243896484,6.052359104156494,1549,50744
2039$1094827$9,45.14598083496094,6.051971912384033,1550,50775
2039$1094827$9,45.145999908447266,6.051877021789551,1551,50783
2039$1094827$9,45.14602279663086,6.051797866821289,1552,50790
2039$1094827$9,45.14605712890625,6.051723957061768,1553,50797
2039$1094827$9,45.14609146118164,6.051663875579834,1554,50803
2039$1094827$9,45.1461296081543,6.051602840423584,1555,50809
2039$1094827$9,45.146202087402344,6.051511764526367,1556,50820
2039$1094827$9,45.146270751953125,6.051438808441162,1557,50830
2039$1094827$9,45.146324157714844,6.051399230957031,1558,50837
2039$1094827$9,45.14638137817383,6.051371097564697,1559,50844
2039$1094827$9,45.14645004272461,6.051353931427002,1560,50852
2039$1094827$9,45.146480560302734,6.05134916305542,1561,50855
2039$1094827$9,45.14653015136719,6.051323890686035,1562,50861
2039$1094827$9,45.14655685424805,6.051302909851074,1563,50864
2039$1094827$9,45.14658737182617,6.051264762878418,1564,50869
2039$1094827$9,45.146610260009766,6.051218032836914,1565,50873
2039$1094827$9,45.146644592285156,6.051161766052246,1566,50879
2039$1094827$9,45.14668655395508,6.0511040687561035,1567,50886
2039$1094827$9,45.146724700927734,6.051064968109131,1568,50891
2039$1094827$9,45.146766662597656,6.051036834716797,1569,50896
2039$1094827$9,45.146812438964844,6.0510149002075195,1570,50901
2039$1094827$9,45.14686584472656,6.051005840301514,1571,50907
2039$1094827$9,45.14727020263672,6.050989151000977,1572,50952
2039$1094827$9,45.147701263427734,6.050926208496094,1573,51000
2039$1094827$9,45.14781951904297,6.050902843475342,1574,51013
2039$1094827$9,45.14791488647461,6.05086088180542,1575,51024
2039$1094827$9,45.14810562133789,6.050763130187988,1576,51047
2039$1094827$9,45.148231506347656,6.050699234008789,1577,51062
2039$1094827$9,45.148284912109375,6.0506792068481445,1578,51068
2039$1094827$9,45.14834976196289,6.05065393447876,1579,51075
2039$1094827$9,45.1484260559082,6.0506181716918945,1580,51084
2039$1094827$9,45.14848327636719,6.050570011138916,1581,51091
2039$1094827$9,45.148536682128906,6.050508975982666,1582,51099
2039$1094827$9,45.148582458496094,6.050424098968506,1583,51107
2039$1094827$9,45.14862060546875,6.050333023071289,1584,51115
2039$1094827$9,45.148658752441406,6.0502519607543945,1585,51123
2039$1094827$9,45.14870071411133,6.0501909255981445,1586,51130
2039$1094827$9,45.148738861083984,6.050154209136963,1587,51135
2039$1094827$9,45.14878463745117,6.0501389503479,1588,51140
2039$1094827$9,45.14883804321289,6.050148963928223,1589,51146
2039$1094827$9,45.148868560791016,6.050177097320557,1590,51150
2039$1094827$9,45.148895263671875,6.0502190589904785,1591,51154
2039$1094827$9,45.14890670776367,6.050268173217773,1592,51158
2039$1094827$9,45.14890670776367,6.050321102142334,1593,51162
2039$1094827$9,45.148895263671875,6.050375938415527,1594,51166
2039$1094827$9,45.148868560791016,6.050421237945557,1595,51171
2039$1094827$9,45.148834228515625,6.050464153289795,1596,51176
2039$1094827$9,45.148681640625,6.050607204437256,1597,51196
2039$1094827$9,45.148536682128906,6.050746917724609,1598,51216
2039$1094827$9,45.14844512939453,6.050840854644775,1599,51229
2039$1094827$9,45.14838790893555,6.050906181335449,1600,51237
2039$1094827$9,45.14833450317383,6.050979137420654,1601,51245
2039$1094827$9,45.14828872680664,6.051051139831543,1602,51253
2039$1094827$9,45.14824676513672,6.0511250495910645,1603,51260
2039$1094827$9,45.148216247558594,6.051199913024902,1604,51267
2039$1094827$9,45.1481819152832,6.0513081550598145,1605,51276
2039$1094827$9,45.148101806640625,6.051572799682617,1606,51299
2039$1094827$9,45.1480712890625,6.051673889160156,1607,51308
2039$1094827$9,45.14804458618164,6.051753044128418,1608,51315
2039$1094827$9,45.14800262451172,6.051844120025635,1609,51324
2039$1094827$9,45.14793014526367,6.051994800567627,1610,51338
2039$1094827$9,45.14786148071289,6.05211877822876,1611,51350
2039$1094827$9,45.147804260253906,6.0522050857543945,1612,51359
2039$1094827$9,45.147735595703125,6.0522990226745605,1613,51370
2039$1094827$9,45.147525787353516,6.052593231201172,1614,51403
2039$1094827$9,45.14745330810547,6.052720069885254,1615,51416
2039$1094827$9,45.1473274230957,6.052978038787842,1616,51441
2039$1094827$9,45.14728927612305,6.053067207336426,1617,51449
2039$1094827$9,45.147247314453125,6.053142070770264,1618,51457
2039$1094827$9,45.147193908691406,6.053218841552734,1619,51465
2039$1094827$9,45.14714813232422,6.053276062011719,1620,51472
2039$1094827$9,45.147125244140625,6.0533318519592285,1621,51477
2039$1094827$9,45.147117614746094,6.053400039672852,1622,51482
2039$1094827$9,45.14712142944336,6.053466796875,1623,51487
2039$1094827$9,45.14713668823242,6.053540229797363,1624,51493
2039$1094827$9,45.14716720581055,6.053617000579834,1625,51500
2039$1094827$9,45.1472053527832,6.053699970245361,1626,51508
2039$1094827$9,45.147239685058594,6.053749084472656,1627,51513
2039$1094827$9,45.14729690551758,6.053800106048584,1628,51521
2039$1094827$9,45.14750671386719,6.0539422035217285,1629,51547
2039$1094827$9,45.147560119628906,6.054022789001465,1630,51556
2039$1094827$9,45.1475715637207,6.054078102111816,1631,51561
2039$1094827$9,45.14756774902344,6.054137229919434,1632,51566
2039$1094827$9,45.14753723144531,6.054213047027588,1633,51573
2039$1094827$9,45.147483825683594,6.054262161254883,1634,51580
2039$1094827$9,45.14739227294922,6.054343223571777,1635,51592
2039$1094827$9,45.147220611572266,6.05443811416626,1636,51612
2039$1094827$9,45.14710998535156,6.054574012756348,1637,51628
2039$1094827$9,45.14702606201172,6.054757118225098,1638,51645
2039$1094827$9,45.14691925048828,6.055144786834717,1639,51678
2039$1094827$9,45.14683532714844,6.055497169494629,1640,51707
2039$1094827$9,45.14675521850586,6.055910110473633,1641,51741
2039$1094827$9,45.146724700927734,6.056139945983887,1642,51759
2039$1094827$9,45.1467399597168,6.0563249588012695,1643,51774
2039$1094827$9,45.146793365478516,6.056388854980469,1644,51782
2039$1094827$9,45.146854400634766,6.056413173675537,1645,51789
2039$1094827$9,45.14691925048828,6.056395053863525,1646,51796
2039$1094827$9,45.146976470947266,6.056272983551025,1647,51808
2039$1094827$9,45.14703369140625,6.055974960327148,1648,51832
2039$1094827$9,45.1470832824707,6.055826187133789,1649,51845
2039$1094827$9,45.14716339111328,6.055692195892334,1650,51859
2039$1094827$9,45.1473388671875,6.055490016937256,1651,51884
2039$1094827$9,45.14749526977539,6.055286884307861,1652,51908
2039$1094827$9,45.14756393432617,6.05524206161499,1653,51916
2039$1094827$9,45.147701263427734,6.055215835571289,1654,51931
2039$1094827$9,45.14781951904297,6.055222034454346,1655,51944
2039$1094827$9,45.148155212402344,6.055270195007324,1656,51982
2039$1094827$9,45.14836883544922,6.055328845977783,1657,52006
2039$1094827$9,45.148529052734375,6.055377960205078,1658,52024
2039$1094827$9,45.14862060546875,6.0553998947143555,1659,52034
2039$1094827$9,45.148704528808594,6.055400848388672,1660,52043
2039$1094827$9,45.148773193359375,6.055336952209473,1661,52052
2039$1094827$9,45.1487922668457,6.055243015289307,1662,52060
2039$1094827$9,45.148799896240234,6.055161952972412,1663,52066
2039$1094827$9,45.14878463745117,6.055084228515625,1664,52072
2039$1094827$9,45.14876937866211,6.055027961730957,1665,52077
2039$1094827$9,45.14872741699219,6.054941177368164,1666,52085
2039$1094827$9,45.148677825927734,6.054798126220703,1667,52098
2039$1094827$9,45.14866256713867,6.054634094238281,1668,52111
2039$1094827$9,45.14870071411133,6.054512977600098,1669,52121
2039$1094827$9,45.148765563964844,6.0544328689575195,1670,52131
2039$1094827$9,45.14900207519531,6.0542521476745605,1671,52161
2039$1094827$9,45.14915466308594,6.054121017456055,1672,52181
2039$1094827$9,45.14963150024414,6.053666114807129,1673,52245
2039$1094827$9,45.149723052978516,6.053544998168945,1674,52259
2039$1094827$9,45.14976119995117,6.053414821624756,1675,52270
2039$1094827$9,45.1497688293457,6.053286075592041,1676,52280
2039$1094827$9,45.14977264404297,6.05311918258667,1677,52293
2039$1094827$9,45.149776458740234,6.05304479598999,1678,52299
2039$1094827$9,45.14979553222656,6.052981853485107,1679,52304
2039$1094827$9,45.149818420410156,6.052944183349609,1680,52308
2039$1094827$9,45.14985275268555,6.052916049957275,1681,52312
2039$1094827$9,45.14989471435547,6.052913188934326,1682,52317
2039$1094827$9,45.14993667602539,6.052924156188965,1683,52322
2039$1094827$9,45.14997863769531,6.052964210510254,1684,52328
2039$1094827$9,45.149993896484375,6.053018093109131,1685,52333
2039$1094827$9,45.15000534057617,6.053064823150635,1686,52337
2039$1094827$9,45.150001525878906,6.05311918258667,1687,52341
2039$1094827$9,45.14996337890625,6.053269863128662,1688,52354
2039$1094827$9,45.14978790283203,6.053782939910889,1689,52399
2039$1094827$9,45.14963912963867,6.054403781890869,1690,52451
2039$1094827$9,45.14957809448242,6.05462121963501,1691,52469
2039$1094827$9,45.1495246887207,6.054810047149658,1692,52485
2039$1094827$9,45.14947509765625,6.054955959320068,1693,52498
2039$1094827$9,45.149452209472656,6.055037021636963,1694,52505
2039$1094827$9,45.149444580078125,6.055140018463135,1695,52513
2039$1094827$9,45.14946746826172,6.055245876312256,1696,52522
2039$1094827$9,45.149513244628906,6.055342197418213,1697,52531
2039$1094827$9,45.14960861206055,6.0554680824279785,1698,52546
2039$1094827$9,45.14975357055664,6.055675983428955,1699,52569
2039$1094827$9,45.14981460571289,6.055874824523926,1700,52586
2039$1094827$9,45.14984130859375,6.0560832023620605,1701,52603
2039$1094827$9,45.149837493896484,6.0562639236450195,1702,52617
2039$1094827$9,45.149818420410156,6.056369781494141,1703,52626
2039$1094827$9,45.149776458740234,6.0564680099487305,1704,52635
2039$1094827$9,45.14970779418945,6.056539058685303,1705,52644
2039$1094827$9,45.14958572387695,6.056612968444824,1706,52659
2039$1094827$9,45.14948654174805,6.056694984436035,1707,52672
2039$1094827$9,45.1494026184082,6.056826114654541,1708,52686
2039$1094827$9,45.14934158325195,6.056976795196533,1709,52700
2039$1094827$9,45.14928436279297,6.057156085968018,1710,52715
2039$1094827$9,45.14919662475586,6.0575079917907715,1711,52744
2039$1094827$9,45.149166107177734,6.057726860046387,1712,52762
2039$1094827$9,45.149173736572266,6.058036804199219,1713,52786
2039$1094827$9,45.149173736572266,6.05812406539917,1714,52793
2039$1094827$9,45.14919662475586,6.058389186859131,1715,52814
2039$1094827$9,45.14920425415039,6.058474063873291,1716,52821
2039$1094827$9,45.149208068847656,6.058495044708252,1717,52823
2039$1094827$9,45.14921188354492,6.058544158935547,1718,52827
2039$1094827$9,45.14921569824219,6.058771133422852,1719,52845
2039$1094827$9,45.14923095703125,6.0589141845703125,1720,52856
2039$1094827$9,45.14924240112305,6.059014797210693,1721,52864
2039$1094827$9,45.14926528930664,6.059101104736328,1722,52871
2039$1094827$9,45.149330139160156,6.059328079223633,1723,52890
2039$1094827$9,45.14933395385742,6.05934476852417,1724,52891
2039$1094827$9,45.14945983886719,6.05974006652832,1725,52925
2039$1094827$9,45.149635314941406,6.06013298034668,1726,52962
2039$1094827$9,45.14970779418945,6.060294151306152,1727,52977
2039$1094827$9,45.14977264404297,6.060469150543213,1728,52993
2039$1094827$9,45.14979553222656,6.0605387687683105,1729,52999
2039$1094827$9,45.149810791015625,6.0605878829956055,1730,53003
2039$1094827$9,45.14983367919922,6.060644149780273,1731,53008
2039$1094827$9,45.14985656738281,6.060689926147461,1732,53012
2039$1094827$9,45.149879455566406,6.060720920562744,1733,53016
2039$1094827$9,45.149906158447266,6.060740947723389,1734,53019
2039$1094827$9,45.14994430541992,6.060746192932129,1735,53023
2039$1094827$9,45.14997482299805,6.060741901397705,1736,53026
2039$1094827$9,45.15000534057617,6.060718059539795,1737,53030
2039$1094827$9,45.1500358581543,6.060676097869873,1738,53035
2039$1094827$9,45.150054931640625,6.060609817504883,1739,53041
2039$1094827$9,45.150054931640625,6.060558795928955,1740,53045
2039$1094827$9,45.15005111694336,6.060523986816406,1741,53048
2039$1094827$9,45.15003967285156,6.060471057891846,1742,53052
2039$1094827$9,45.1500244140625,6.060408115386963,1743,53057
2039$1094827$9,45.149993896484375,6.060320854187012,1744,53065
2039$1094827$9,45.14995574951172,6.060176849365234,1745,53077
2039$1094827$9,45.14995193481445,6.06012487411499,1746,53081
2039$1094827$9,45.14995574951172,6.060074806213379,1747,53085
2039$1094827$9,45.149967193603516,6.060033798217773,1748,53088
2039$1094827$9,45.14999008178711,6.059959888458252,1749,53094
2039$1094827$9,45.1501350402832,6.059656143188477,1750,53123
2039$1094827$9,45.150203704833984,6.059512138366699,1751,53137
2039$1094827$9,45.15022659301758,6.05946683883667,1752,53141
2039$1094827$9,45.150238037109375,6.059442043304443,1753,53143
2039$1094827$9,45.150291442871094,6.059326171875,1754,53154
2039$1094827$9,45.15031433105469,6.059279918670654,1755,53158
2039$1094827$9,45.15039825439453,6.059072971343994,1756,53177
2039$1094827$9,45.15052795410156,6.058712959289551,1757,53209
2039$1094827$9,45.150596618652344,6.058526039123535,1758,53226
2039$1094827$9,45.15066146850586,6.058341026306152,1759,53242
2039$1094827$9,45.15070343017578,6.058187007904053,1760,53255
2039$1094827$9,45.150726318359375,6.058069229125977,1761,53265
2039$1094827$9,45.1507453918457,6.057938098907471,1762,53276
2039$1094827$9,45.150779724121094,6.057803153991699,1763,53287
2039$1094827$9,45.150814056396484,6.057732105255127,1764,53294
2039$1094827$9,45.15085983276367,6.057712078094482,1765,53299
2039$1094827$9,45.15089416503906,6.057707786560059,1766,53303
2039$1094827$9,45.150917053222656,6.057712078094482,1767,53306
2039$1094827$9,45.15093994140625,6.057721138000488,1768,53309
2039$1094827$9,45.15096664428711,6.057751178741455,1769,53313
2039$1094827$9,45.1509895324707,6.057809829711914,1770,53318
2039$1094827$9,45.1509895324707,6.057890892028809,1771,53324
2039$1094827$9,45.150970458984375,6.057983875274658,1772,53332
2039$1094827$9,45.15093994140625,6.058044910430908,1773,53338
2039$1094827$9,45.15091323852539,6.05810022354126,1774,53343
2039$1094827$9,45.15086364746094,6.058220863342285,1775,53354
2039$1094827$9,45.15082550048828,6.058351039886475,1776,53365
2039$1094827$9,45.15081787109375,6.058489799499512,1777,53376
2039$1094827$9,45.150840759277344,6.058666229248047,1778,53390
2039$1094827$9,45.1508903503418,6.058888912200928,1779,53408
2039$1094827$9,45.15093994140625,6.059092044830322,1780,53425
2039$1094827$9,45.15094757080078,6.059121131896973,1781,53427
2039$1094827$9,45.150978088378906,6.059271812438965,1782,53439
2039$1094827$9,45.15099334716797,6.0594611167907715,1783,53454
2039$1094827$9,45.1509895324707,6.059576988220215,1784,53463
2039$1094827$9,45.15098571777344,6.059699058532715,1785,53473
2039$1094827$9,45.1509895324707,6.059821128845215,1786,53483
2039$1094827$9,45.15101623535156,6.0599517822265625,1787,53494
2039$1094827$9,45.15106964111328,6.06007194519043,1788,53505
2039$1094827$9,45.15108871459961,6.0601091384887695,1789,53509
2039$1094827$9,45.15114212036133,6.060214996337891,1790,53519
2039$1094827$9,45.15116882324219,6.060277938842773,1791,53525
2039$1094827$9,45.15117263793945,6.060300827026367,1792,53527
2039$1094827$9,45.151187896728516,6.060348987579346,1793,53531
2039$1094827$9,45.15119552612305,6.060410976409912,1794,53536
2039$1094827$9,45.15119171142578,6.060585975646973,1795,53550
2039$1094827$9,45.15119552612305,6.060807228088379,1796,53567
2039$1094827$9,45.15121841430664,6.061083793640137,1797,53589
2039$1094827$9,45.15123748779297,6.061196804046631,1798,53598
2039$1094827$9,45.15131759643555,6.06169319152832,1799,53638
2039$1094827$9,45.151371002197266,6.061895847320557,1800,53655
2039$1094827$9,45.151397705078125,6.062047958374023,1801,53667
2039$1094827$9,45.151405334472656,6.062182903289795,1802,53678
2039$1094827$9,45.15140151977539,6.0623087882995605,1803,53688
2039$1094827$9,45.15140151977539,6.062413215637207,1804,53696
2039$1094827$9,45.151371002197266,6.062579154968262,1805,53709
2039$1094827$9,45.15131759643555,6.0626959800720215,1806,53720
2039$1094827$9,45.15125274658203,6.062817096710205,1807,53732
2039$1094827$9,45.151187896728516,6.062926769256592,1808,53743
2039$1094827$9,45.15115737915039,6.063331127166748,1809,53775
2039$1094827$9,45.151153564453125,6.063358783721924,1810,53777
2039$1094827$9,45.15117263793945,6.063607215881348,1811,53797
2039$1094827$9,45.15119171142578,6.063787937164307,1812,53811
2039$1094827$9,45.151222229003906,6.064010143280029,1813,53829
2039$1094827$9,45.15129089355469,6.06426477432251,1814,53850
2039$1094827$9,45.151363372802734,6.06441593170166,1815,53864
2039$1094827$9,45.15142822265625,6.064580917358398,1816,53879
2039$1094827$9,45.151451110839844,6.064670085906982,1817,53886
2039$1094827$9,45.151466369628906,6.064725875854492,1818,53891
2039$1094827$9,45.151485443115234,6.0649027824401855,1819,53905
2039$1094827$9,45.151512145996094,6.065064907073975,1820,53918
2039$1094827$9,45.15153121948242,6.06511116027832,1821,53922
2039$1094827$9,45.15156555175781,6.065138816833496,1822,53926
2039$1094827$9,45.1516227722168,6.065156936645508,1823,53933
2039$1094827$9,45.15167236328125,6.0651350021362305,1824,53939
2039$1094827$9,45.151702880859375,6.06508207321167,1825,53944
2039$1094827$9,45.15171813964844,6.064995765686035,1826,53951
2039$1094827$9,45.15170669555664,6.064908981323242,1827,53958
2039$1094827$9,45.15167236328125,6.064793109893799,1828,53968
2039$1094827$9,45.15165328979492,6.0647430419921875,1829,53972
2039$1094827$9,45.151634216308594,6.064691066741943,1830,53977
2039$1094827$9,45.151615142822266,6.064557075500488,1831,53988
2039$1094827$9,45.1516227722168,6.064406871795654,1832,54000
2039$1094827$9,45.15166091918945,6.0642499923706055,1833,54013
2039$1094827$9,45.15172576904297,6.063995838165283,1834,54034
2039$1094827$9,45.151790618896484,6.063741207122803,1835,54055
2039$1094827$9,45.15182876586914,6.063560962677002,1836,54070
2039$1094827$9,45.15186309814453,6.063387870788574,1837,54084
2039$1094827$9,45.15188980102539,6.063294887542725,1838,54092
2039$1094827$9,45.15195083618164,6.063223838806152,1839,54101
2039$1094827$9,45.152008056640625,6.063220977783203,1840,54107
2039$1094827$9,45.15206527709961,6.063263893127441,1841,54114
2039$1094827$9,45.15209197998047,6.063320159912109,1842,54119
2039$1094827$9,45.152099609375,6.0633978843688965,1843,54125
2039$1094827$9,45.15206527709961,6.0635271072387695,1844,54136
2039$1094827$9,45.15202713012695,6.063611030578613,1845,54144
2039$1094827$9,45.15195846557617,6.063782215118408,1846,54159
2039$1094827$9,45.15190505981445,6.063989162445068,1847,54176
2039$1094827$9,45.151893615722656,6.064125061035156,1848,54187
2039$1094827$9,45.15190124511719,6.06426477432251,1849,54198
2039$1094827$9,45.15192413330078,6.064441204071045,1850,54212
2039$1094827$9,45.15199661254883,6.064671039581299,1851,54232
2039$1094827$9,45.15214920043945,6.065087795257568,1852,54269
2039$1094827$9,45.152244567871094,6.065330982208252,1853,54291
2039$1094827$9,45.15239715576172,6.065650939941406,1854,54321
2039$1094827$9,45.15252685546875,6.065886974334717,1855,54345
2039$1094827$9,45.15293502807617,6.066521167755127,1856,54412
2039$1094827$9,45.153221130371094,6.067024230957031,1857,54463
2039$1094827$9,45.15338134765625,6.067252159118652,1858,54488
2039$1094827$9,45.15351486206055,6.067323207855225,1859,54504
2039$1094827$9,45.15367889404297,6.067393779754639,1860,54523
2039$1094827$9,45.15378189086914,6.067488193511963,1861,54537
2039$1094827$9,45.15384292602539,6.067619800567627,1862,54549
2039$1094827$9,45.153900146484375,6.067777156829834,1863,54563
2039$1094827$9,45.15400314331055,6.067908763885498,1864,54578
2039$1094827$9,45.15413284301758,6.068055152893066,1865,54596
2039$1094827$9,45.15424728393555,6.068244934082031,1866,54616
2039$1094827$9,45.154388427734375,6.068487167358398,1867,54641
2039$1094827$9,45.15446472167969,6.068624973297119,1868,54655
2039$1094827$9,45.15459442138672,6.068882942199707,1869,54680
2039$1094827$9,45.15468978881836,6.069091796875,1870,54700
2039$1094827$9,45.15480041503906,6.0693230628967285,1871,54722
2039$1094827$9,45.154903411865234,6.069581985473633,1872,54745
2039$1094827$9,45.155006408691406,6.069859027862549,1873,54770
2039$1094827$9,45.15514373779297,6.070157051086426,1874,54798
2039$1094827$9,45.15536117553711,6.07057523727417,1875,54839
2039$1094827$9,45.155494689941406,6.070868015289307,1876,54866
2039$1094827$9,45.15562438964844,6.071119785308838,1877,54890
2039$1094827$9,45.15575408935547,6.071319103240967,1878,54911
2039$1094827$9,45.15599822998047,6.071609020233154,1879,54946
2039$1094827$9,45.15620422363281,6.071855068206787,1880,54976
2039$1094827$9,45.15637969970703,6.072022914886475,1881,55000
2039$1094827$9,45.15657043457031,6.0721611976623535,1882,55024
2039$1094827$9,45.15687561035156,6.07233190536499,1883,55060
2039$1094827$9,45.156951904296875,6.072361946105957,1884,55069
2039$1094827$9,45.157039642333984,6.072421073913574,1885,55080
2039$1094827$9,45.157073974609375,6.072487831115723,1886,55086
2039$1094827$9,45.1571159362793,6.072657108306885,1887,55100
2039$1094827$9,45.157161712646484,6.0728278160095215,1888,55114
2039$1094827$9,45.157188415527344,6.072918891906738,1889,55122
2039$1094827$9,45.1572265625,6.072996139526367,1890,55129
2039$1094827$9,45.15732192993164,6.0731120109558105,1891,55143
2039$1094827$9,45.157413482666016,6.073173999786377,1892,55154
2039$1094827$9,45.15749740600586,6.073268890380859,1893,55166
2039$1094827$9,45.15757369995117,6.073392868041992,1894,55179
2039$1094827$9,45.157588958740234,6.073460102081299,1895,55185
2039$1094827$9,45.15760803222656,6.073538780212402,1896,55192
2039$1094827$9,45.15764617919922,6.073791027069092,1897,55212
2039$1094827$9,45.15766906738281,6.073997974395752,1898,55228
2039$1094827$9,45.157676696777344,6.0742411613464355,1899,55247
2039$1094827$9,45.157691955566406,6.074382781982422,1900,55258
2039$1094827$9,45.1577262878418,6.074487209320068,1901,55267
2039$1094827$9,45.15779495239258,6.074560165405273,1902,55277
2039$1094827$9,45.15788650512695,6.074625015258789,1903,55288
2039$1094827$9,45.158077239990234,6.07474422454834,1904,55311
2039$1094827$9,45.15827941894531,6.074899196624756,1905,55337
2039$1094827$9,45.158382415771484,6.07500696182251,1906,55351
2039$1094827$9,45.158424377441406,6.075064182281494,1907,55357
2039$1094827$9,45.15843963623047,6.075092792510986,1908,55360
2039$1094827$9,45.15848159790039,6.075161933898926,1909,55367
2039$1094827$9,45.15848922729492,6.075246810913086,1910,55374
2039$1094827$9,45.158470153808594,6.075346946716309,1911,55382
2039$1094827$9,45.158443450927734,6.075425148010254,1912,55389
2039$1094827$9,45.158321380615234,6.075540065765381,1913,55405
2039$1094827$9,45.15814208984375,6.075654029846191,1914,55427
2039$1094827$9,45.15803146362305,6.075706958770752,1915,55440
2039$1094827$9,45.157936096191406,6.075751781463623,1916,55451
2039$1094827$9,45.1578254699707,6.075822830200195,1917,55465
2039$1094827$9,45.15773010253906,6.075949192047119,1918,55480
2039$1094827$9,45.15766525268555,6.076135158538818,1919,55496
2039$1094827$9,45.15766143798828,6.076307773590088,1920,55510
2039$1094827$9,45.1577262878418,6.076530933380127,1921,55529
2039$1094827$9,45.157737731933594,6.076801776885986,1922,55550
2039$1094827$9,45.15774154663086,6.076862812042236,1923,55555
2039$1094827$9,45.157745361328125,6.076934814453125,1924,55561
2039$1094827$9,45.157718658447266,6.077094078063965,1925,55574
2039$1094827$9,45.15765380859375,6.077287197113037,1926,55591
2039$1094827$9,45.15763854980469,6.077363967895508,1927,55597
2039$1094827$9,45.15761947631836,6.077441215515137,1928,55603
2039$1094827$9,45.15760803222656,6.077847957611084,1929,55635
2039$1094827$9,45.15760803222656,6.0779008865356445,1930,55639
2039$1094827$9,45.15760040283203,6.078025817871094,1931,55649
2039$1094827$9,45.157596588134766,6.0781168937683105,1932,55656
2039$1094827$9,45.15763854980469,6.078279972076416,1933,55670
2039$1094827$9,45.15760040283203,6.078304767608643,1934,55675
2039$1094827$9,45.15755844116211,6.078350067138672,1935,55681
2039$1094827$9,45.15754318237305,6.0783867835998535,1936,55684
2039$1094824$27,45.15754318237305,6.0783867835998535,0,0
2039$1094824$27,45.15755844116211,6.078350067138672,1,3
2039$1094824$27,45.15760040283203,6.078304767608643,2,9
2039$1094824$27,45.15763854980469,6.078279972076416,3,14
2039$1094824$27,45.157596588134766,6.0781168937683105,4,28
2039$1094824$27,45.15760040283203,6.078025817871094,5,35
2039$1094824$27,45.15760803222656,6.0779008865356445,6,45
2039$1094824$27,45.15760803222656,6.077847957611084,7,49
2039$1094824$27,45.15761947631836,6.077441215515137,8,81
2039$1094824$27,45.15763854980469,6.077363967895508,9,87
2039$1094824$27,45.15765380859375,6.077287197113037,10,93
2039$1094824$27,45.157718658447266,6.077094078063965,11,110
2039$1094824$27,45.157745361328125,6.076934814453125,12,123
2039$1094824$27,45.15774154663086,6.076862812042236,13,129
2039$1094824$27,45.157737731933594,6.076801776885986,14,134
2039$1094824$27,45.1577262878418,6.076530933380127,15,155
2039$1094824$27,45.15766143798828,6.076307773590088,16,174
2039$1094824$27,45.15766525268555,6.076135158538818,17,188
2039$1094824$27,45.15773010253906,6.075949192047119,18,204
2039$1094824$27,45.1578254699707,6.075822830200195,19,219
2039$1094824$27,45.157936096191406,6.075751781463623,20,233
2039$1094824$27,45.15803146362305,6.075706958770752,21,244
2039$1094824$27,45.15814208984375,6.075654029846191,22,257
2039$1094824$27,45.158321380615234,6.075540065765381,23,279
2039$1094824$27,45.158443450927734,6.075425148010254,24,295
2039$1094824$27,45.158470153808594,6.075346946716309,25,302
2039$1094824$27,45.15848922729492,6.075246810913086,26,310
2039$1094824$27,45.15848159790039,6.075161933898926,27,317
2039$1094824$27,45.15843963623047,6.075092792510986,28,324
2039$1094824$27,45.158424377441406,6.075064182281494,29,327
2039$1094824$27,45.158382415771484,6.07500696182251,30,333
2039$1094824$27,45.15827941894531,6.074899196624756,31,347
2039$1094824$27,45.158077239990234,6.07474422454834,32,373
2039$1094824$27,45.15788650512695,6.074625015258789,33,396
2039$1094824$27,45.15779495239258,6.074560165405273,34,407
2039$1094824$27,45.1577262878418,6.074487209320068,35,417
2039$1094824$27,45.157691955566406,6.074382781982422,36,426
2039$1094824$27,45.157676696777344,6.0742411613464355,37,437
2039$1094824$27,45.15766906738281,6.073997974395752,38,456
2039$1094824$27,45.15764617919922,6.073791027069092,39,472
2039$1094824$27,45.15760803222656,6.073538780212402,40,492
2039$1094824$27,45.157588958740234,6.073460102081299,41,499
2039$1094824$27,45.15757369995117,6.073392868041992,42,505
2039$1094824$27,45.15749740600586,6.073268890380859,43,518
2039$1094824$27,45.157413482666016,6.073173999786377,44,530
2039$1094824$27,45.15732192993164,6.0731120109558105,45,541
2039$1094824$27,45.1572265625,6.072996139526367,46,555
2039$1094824$27,45.157188415527344,6.072918891906738,47,562
2039$1094824$27,45.157161712646484,6.0728278160095215,48,570
2039$1094824$27,45.1571159362793,6.072657108306885,49,584
2039$1094824$27,45.157073974609375,6.072487831115723,50,598
2039$1094824$27,45.157039642333984,6.072421073913574,51,604
2039$1094824$27,45.156951904296875,6.072361946105957,52,615
2039$1094824$27,45.15687561035156,6.07233190536499,53,624
2039$1094824$27,45.15657043457031,6.0721611976623535,54,660
2039$1094824$27,45.15637969970703,6.072022914886475,55,684
2039$1094824$27,45.15620422363281,6.071855068206787,56,708
2039$1094824$27,45.15599822998047,6.071609020233154,57,738
2039$1094824$27,45.15575408935547,6.071319103240967,58,773
2039$1094824$27,45.15562438964844,6.071119785308838,59,794
2039$1094824$27,45.155494689941406,6.070868015289307,60,818
2039$1094824$27,45.15536117553711,6.07057523727417,61,845
2039$1094824$27,45.15514373779297,6.070157051086426,62,886
2039$1094824$27,45.155006408691406,6.069859027862549,63,914
2039$1094824$27,45.154903411865234,6.069581985473633,64,939
2039$1094824$27,45.15480041503906,6.0693230628967285,65,962
2039$1094824$27,45.15468978881836,6.069091796875,66,984
2039$1094824$27,45.15459442138672,6.068882942199707,67,1004
2039$1094824$27,45.15446472167969,6.068624973297119,68,1029
2039$1094824$27,45.154388427734375,6.068487167358398,69,1043
2039$1094824$27,45.15424728393555,6.068244934082031,70,1068
2039$1094824$27,45.15413284301758,6.068055152893066,71,1088
2039$1094824$27,45.15400314331055,6.067908763885498,72,1106
2039$1094824$27,45.153900146484375,6.067777156829834,73,1121
2039$1094824$27,45.15384292602539,6.067619800567627,74,1135
2039$1094824$27,45.15378189086914,6.067488193511963,75,1147
2039$1094824$27,45.15367889404297,6.067393779754639,76,1161
2039$1094824$27,45.15351486206055,6.067323207855225,77,1180
2039$1094824$27,45.15338134765625,6.067252159118652,78,1196
2039$1094824$27,45.153221130371094,6.067024230957031,79,1221
2039$1094824$27,45.15293502807617,6.066521167755127,80,1272
2039$1094824$27,45.15252685546875,6.065886974334717,81,1339
2039$1094824$27,45.15239715576172,6.065650939941406,82,1363
2039$1094824$27,45.152244567871094,6.065330982208252,83,1393
2039$1094824$27,45.15214920043945,6.065087795257568,84,1415
2039$1094824$27,45.15199661254883,6.064671039581299,85,1452
2039$1094824$27,45.15192413330078,6.064441204071045,86,1472
2039$1094824$27,45.15190124511719,6.06426477432251,87,1486
2039$1094824$27,45.151893615722656,6.064125061035156,88,1497
2039$1094824$27,45.15190505981445,6.063989162445068,89,1508
2039$1094824$27,45.15195846557617,6.063782215118408,90,1525
2039$1094824$27,45.15202713012695,6.063611030578613,91,1540
2039$1094824$27,45.15206527709961,6.0635271072387695,92,1548
2039$1094824$27,45.152099609375,6.0633978843688965,93,1559
2039$1094824$27,45.15209197998047,6.063320159912109,94,1565
2039$1094824$27,45.15206527709961,6.063263893127441,95,1570
2039$1094824$27,45.152008056640625,6.063220977783203,96,1577
2039$1094824$27,45.15195083618164,6.063223838806152,97,1583
2039$1094824$27,45.15188980102539,6.063294887542725,98,1592
2039$1094824$27,45.15186309814453,6.063387870788574,99,1600
2039$1094824$27,45.15182876586914,6.063560962677002,100,1614
2039$1094824$27,45.151790618896484,6.063741207122803,101,1629
2039$1094824$27,45.15172576904297,6.063995838165283,102,1650
2039$1094824$27,45.15166091918945,6.0642499923706055,103,1671
2039$1094824$27,45.1516227722168,6.064406871795654,104,1684
2039$1094824$27,45.151615142822266,6.064557075500488,105,1696
2039$1094824$27,45.151634216308594,6.064691066741943,106,1707
2039$1094824$27,45.15165328979492,6.0647430419921875,107,1712
2039$1094824$27,45.15167236328125,6.064793109893799,108,1716
2039$1094824$27,45.15170669555664,6.064908981323242,109,1726
2039$1094824$27,45.15171813964844,6.064995765686035,110,1733
2039$1094824$27,45.151702880859375,6.06508207321167,111,1740
2039$1094824$27,45.15167236328125,6.0651350021362305,112,1745
2039$1094824$27,45.1516227722168,6.065156936645508,113,1751
2039$1094824$27,45.15156555175781,6.065138816833496,114,1758
2039$1094824$27,45.15153121948242,6.06511116027832,115,1762
2039$1094824$27,45.151512145996094,6.065064907073975,116,1766
2039$1094824$27,45.151485443115234,6.0649027824401855,117,1779
2039$1094824$27,45.151466369628906,6.064725875854492,118,1793
2039$1094824$27,45.151451110839844,6.064670085906982,119,1798
2039$1094824$27,45.15142822265625,6.064580917358398,120,1805
2039$1094824$27,45.151363372802734,6.06441593170166,121,1820
2039$1094824$27,45.15129089355469,6.06426477432251,122,1834
2039$1094824$27,45.151222229003906,6.064010143280029,123,1855
2039$1094824$27,45.15119171142578,6.063787937164307,124,1873
2039$1094824$27,45.15117263793945,6.063607215881348,125,1887
2039$1094824$27,45.151153564453125,6.063358783721924,126,1907
2039$1094824$27,45.15115737915039,6.063331127166748,127,1909
2039$1094824$27,45.151187896728516,6.062926769256592,128,1941
2039$1094824$27,45.15125274658203,6.062817096710205,129,1952
2039$1094824$27,45.15131759643555,6.0626959800720215,130,1964
2039$1094824$27,45.151371002197266,6.062579154968262,131,1975
2039$1094824$27,45.15140151977539,6.062413215637207,132,1988
2039$1094824$27,45.15140151977539,6.0623087882995605,133,1996
2039$1094824$27,45.151405334472656,6.062182903289795,134,2006
2039$1094824$27,45.151397705078125,6.062047958374023,135,2017
2039$1094824$27,45.151371002197266,6.061895847320557,136,2029
2039$1094824$27,45.15131759643555,6.06169319152832,137,2046
2039$1094824$27,45.15123748779297,6.061196804046631,138,2086
2039$1094824$27,45.15121841430664,6.061083793640137,139,2095
2039$1094824$27,45.15119552612305,6.060807228088379,140,2117
2039$1094824$27,45.15119171142578,6.060585975646973,141,2134
2039$1094824$27,45.15119552612305,6.060410976409912,142,2148
2039$1094824$27,45.151187896728516,6.060348987579346,143,2153
2039$1094824$27,45.15117263793945,6.060300827026367,144,2157
2039$1094824$27,45.15116882324219,6.060277938842773,145,2159
2039$1094824$27,45.15114212036133,6.060214996337891,146,2165
2039$1094824$27,45.15108871459961,6.0601091384887695,147,2175
2039$1094824$27,45.15106964111328,6.06007194519043,148,2179
2039$1094824$27,45.15101623535156,6.0599517822265625,149,2190
2039$1094824$27,45.1509895324707,6.059821128845215,150,2201
2039$1094824$27,45.15098571777344,6.059699058532715,151,2211
2039$1094824$27,45.1509895324707,6.059576988220215,152,2221
2039$1094824$27,45.15099334716797,6.0594611167907715,153,2230
2039$1094824$27,45.150978088378906,6.059271812438965,154,2245
2039$1094824$27,45.15094757080078,6.059121131896973,155,2257
2039$1094824$27,45.15093994140625,6.059092044830322,156,2259
2039$1094824$27,45.1508903503418,6.058888912200928,157,2276
2039$1094824$27,45.150840759277344,6.058666229248047,158,2294
2039$1094824$27,45.15081787109375,6.058489799499512,159,2308
2039$1094824$27,45.15082550048828,6.058351039886475,160,2319
2039$1094824$27,45.15086364746094,6.058220863342285,161,2330
2039$1094824$27,45.15091323852539,6.05810022354126,162,2341
2039$1094824$27,45.15093994140625,6.058044910430908,163,2346
2039$1094824$27,45.150970458984375,6.057983875274658,164,2352
2039$1094824$27,45.1509895324707,6.057890892028809,165,2360
2039$1094824$27,45.1509895324707,6.057809829711914,166,2366
2039$1094824$27,45.15096664428711,6.057751178741455,167,2371
2039$1094824$27,45.15093994140625,6.057721138000488,168,2375
2039$1094824$27,45.150917053222656,6.057712078094482,169,2378
2039$1094824$27,45.15089416503906,6.057707786560059,170,2381
2039$1094824$27,45.15085983276367,6.057712078094482,171,2385
2039$1094824$27,45.150814056396484,6.057732105255127,172,2390
2039$1094824$27,45.150779724121094,6.057803153991699,173,2397
2039$1094824$27,45.1507453918457,6.057938098907471,174,2408
2039$1094824$27,45.150726318359375,6.058069229125977,175,2419
2039$1094824$27,45.15070343017578,6.058187007904053,176,2429
2039$1094824$27,45.15066146850586,6.058341026306152,177,2442
2039$1094824$27,45.150596618652344,6.058526039123535,178,2458
2039$1094824$27,45.15052795410156,6.058712959289551,179,2475
2039$1094824$27,45.15039825439453,6.059072971343994,180,2507
2039$1094824$27,45.15031433105469,6.059279918670654,181,2526
2039$1094824$27,45.150291442871094,6.059326171875,182,2530
2039$1094824$27,45.150238037109375,6.059442043304443,183,2541
2039$1094824$27,45.15022659301758,6.05946683883667,184,2543
2039$1094824$27,45.150203704833984,6.059512138366699,185,2547
2039$1094824$27,45.1501350402832,6.059656143188477,186,2561
2039$1094824$27,45.14999008178711,6.059959888458252,187,2590
2039$1094824$27,45.149967193603516,6.060033798217773,188,2596
2039$1094824$27,45.14995574951172,6.060074806213379,189,2599
2039$1094824$27,45.14995193481445,6.06012487411499,190,2603
2039$1094824$27,45.14995574951172,6.060176849365234,191,2607
2039$1094824$27,45.149993896484375,6.060320854187012,192,2619
2039$1094824$27,45.1500244140625,6.060408115386963,193,2627
2039$1094824$27,45.15003967285156,6.060471057891846,194,2632
2039$1094824$27,45.15005111694336,6.060523986816406,195,2636
2039$1094824$27,45.150054931640625,6.060558795928955,196,2639
2039$1094824$27,45.150054931640625,6.060609817504883,197,2643
2039$1094824$27,45.1500358581543,6.060676097869873,198,2649
2039$1094824$27,45.15000534057617,6.060718059539795,199,2654
2039$1094824$27,45.14997482299805,6.060741901397705,200,2658
2039$1094824$27,45.14994430541992,6.060746192932129,201,2661
2039$1094824$27,45.149906158447266,6.060740947723389,202,2665
2039$1094824$27,45.149879455566406,6.060720920562744,203,2668
2039$1094824$27,45.14985656738281,6.060689926147461,204,2672
2039$1094824$27,45.14983367919922,6.060644149780273,205,2676
2039$1094824$27,45.149810791015625,6.0605878829956055,206,2681
2039$1094824$27,45.14979553222656,6.0605387687683105,207,2685
2039$1094824$27,45.14977264404297,6.060469150543213,208,2691
2039$1094824$27,45.14970779418945,6.060294151306152,209,2707
2039$1094824$27,45.149635314941406,6.06013298034668,210,2722
2039$1094824$27,45.14945983886719,6.05974006652832,211,2759
2039$1094824$27,45.14933395385742,6.05934476852417,212,2793
2039$1094824$27,45.149330139160156,6.059328079223633,213,2794
2039$1094824$27,45.14926528930664,6.059101104736328,214,2813
2039$1094824$27,45.14924240112305,6.059014797210693,215,2820
2039$1094824$27,45.14923095703125,6.0589141845703125,216,2828
2039$1094824$27,45.14921569824219,6.058771133422852,217,2839
2039$1094824$27,45.14921188354492,6.058544158935547,218,2857
2039$1094824$27,45.149208068847656,6.058495044708252,219,2861
2039$1094824$27,45.14920425415039,6.058474063873291,220,2863
2039$1094824$27,45.14919662475586,6.058389186859131,221,2870
2039$1094824$27,45.149173736572266,6.05812406539917,222,2891
2039$1094824$27,45.149173736572266,6.058036804199219,223,2898
2039$1094824$27,45.149166107177734,6.057726860046387,224,2922
2039$1094824$27,45.14919662475586,6.0575079917907715,225,2940
2039$1094824$27,45.14928436279297,6.057156085968018,226,2969
2039$1094824$27,45.14934158325195,6.056976795196533,227,2984
2039$1094824$27,45.1494026184082,6.056826114654541,228,2998
2039$1094824$27,45.14948654174805,6.056694984436035,229,3012
2039$1094824$27,45.14958572387695,6.056612968444824,230,3025
2039$1094824$27,45.14970779418945,6.056539058685303,231,3040
2039$1094824$27,45.149776458740234,6.0564680099487305,232,3049
2039$1094824$27,45.149818420410156,6.056369781494141,233,3058
2039$1094824$27,45.149837493896484,6.0562639236450195,234,3067
2039$1094824$27,45.14984130859375,6.0560832023620605,235,3081
2039$1094824$27,45.14981460571289,6.055874824523926,236,3098
2039$1094824$27,45.14975357055664,6.055675983428955,237,3115
2039$1094824$27,45.14960861206055,6.0554680824279785,238,3138
2039$1094824$27,45.149513244628906,6.055342197418213,239,3153
2039$1094824$27,45.14946746826172,6.055245876312256,240,3162
2039$1094824$27,45.149444580078125,6.055140018463135,241,3171
2039$1094824$27,45.149452209472656,6.055037021636963,242,3179
2039$1094824$27,45.14947509765625,6.054955959320068,243,3186
2039$1094824$27,45.1495246887207,6.054810047149658,244,3199
2039$1094824$27,45.14957809448242,6.05462121963501,245,3215
2039$1094824$27,45.14963912963867,6.054403781890869,246,3233
2039$1094824$27,45.14978790283203,6.053782939910889,247,3285
2039$1094824$27,45.14996337890625,6.053269863128662,248,3330
2039$1094824$27,45.150001525878906,6.05311918258667,249,3343
2039$1094824$27,45.15000534057617,6.053064823150635,250,3347
2039$1094824$27,45.149993896484375,6.053018093109131,251,3351
2039$1094824$27,45.14997863769531,6.052964210510254,252,3356
2039$1094824$27,45.14993667602539,6.052924156188965,253,3362
2039$1094824$27,45.14989471435547,6.052913188934326,254,3367
2039$1094824$27,45.14985275268555,6.052916049957275,255,3372
2039$1094824$27,45.149818420410156,6.052944183349609,256,3376
2039$1094824$27,45.14979553222656,6.052981853485107,257,3380
2039$1094824$27,45.149776458740234,6.05304479598999,258,3385
2039$1094824$27,45.14977264404297,6.05311918258667,259,3391
2039$1094824$27,45.1497688293457,6.053286075592041,260,3404
2039$1094824$27,45.14976119995117,6.053414821624756,261,3414
2039$1094824$27,45.149723052978516,6.053544998168945,262,3425
2039$1094824$27,45.14963150024414,6.053666114807129,263,3439
2039$1094824$27,45.14915466308594,6.054121017456055,264,3503
2039$1094824$27,45.14900207519531,6.0542521476745605,265,3523
2039$1094824$27,45.148765563964844,6.0544328689575195,266,3553
2039$1094824$27,45.14870071411133,6.054512977600098,267,3563
2039$1094824$27,45.14866256713867,6.054634094238281,268,3573
2039$1094824$27,45.148677825927734,6.054798126220703,269,3586
2039$1094824$27,45.14872741699219,6.054941177368164,270,3599
2039$1094824$27,45.14876937866211,6.055027961730957,271,3607
2039$1094824$27,45.14878463745117,6.055084228515625,272,3612
2039$1094824$27,45.148799896240234,6.055161952972412,273,3618
2039$1094824$27,45.1487922668457,6.055243015289307,274,3624
2039$1094824$27,45.148773193359375,6.055336952209473,275,3632
2039$1094824$27,45.148704528808594,6.055400848388672,276,3641
2039$1094824$27,45.14862060546875,6.0553998947143555,277,3650
2039$1094824$27,45.148529052734375,6.055377960205078,278,3660
2039$1094824$27,45.14836883544922,6.055328845977783,279,3678
2039$1094824$27,45.148155212402344,6.055270195007324,280,3702
2039$1094824$27,45.14781951904297,6.055222034454346,281,3739
2039$1094824$27,45.147701263427734,6.055215835571289,282,3752
2039$1094824$27,45.14756393432617,6.05524206161499,283,3767
2039$1094824$27,45.14749526977539,6.055286884307861,284,3775
2039$1094824$27,45.1473388671875,6.055490016937256,285,3799
2039$1094824$27,45.14716339111328,6.055692195892334,286,3824
2039$1094824$27,45.1470832824707,6.055826187133789,287,3838
2039$1094824$27,45.14703369140625,6.055974960327148,288,3851
2039$1094824$27,45.146976470947266,6.056272983551025,289,3875
2039$1094824$27,45.14691925048828,6.056395053863525,290,3887
2039$1094824$27,45.146854400634766,6.056413173675537,291,3894
2039$1094824$27,45.146793365478516,6.056388854980469,292,3901
2039$1094824$27,45.1467399597168,6.0563249588012695,293,3909
2039$1094824$27,45.146724700927734,6.056139945983887,294,3924
2039$1094824$27,45.14675521850586,6.055910110473633,295,3942
2039$1094824$27,45.14683532714844,6.055497169494629,296,3976
2039$1094824$27,45.14691925048828,6.055144786834717,297,4005
2039$1094824$27,45.14702606201172,6.054757118225098,298,4038
2039$1094824$27,45.14710998535156,6.054574012756348,299,4055
2039$1094824$27,45.147220611572266,6.05443811416626,300,4071
2039$1094824$27,45.14739227294922,6.054343223571777,301,4091
2039$1094824$27,45.147483825683594,6.054262161254883,302,4103
2039$1094824$27,45.14753723144531,6.054213047027588,303,4110
2039$1094824$27,45.14756774902344,6.054137229919434,304,4117
2039$1094824$27,45.1475715637207,6.054078102111816,305,4122
2039$1094824$27,45.147560119628906,6.054022789001465,306,4127
2039$1094824$27,45.14750671386719,6.0539422035217285,307,4136
2039$1094824$27,45.14729690551758,6.053800106048584,308,4162
2039$1094824$27,45.147239685058594,6.053749084472656,309,4170
2039$1094824$27,45.1472053527832,6.053699970245361,310,4175
2039$1094824$27,45.14716720581055,6.053617000579834,311,4183
2039$1094824$27,45.14713668823242,6.053540229797363,312,4190
2039$1094824$27,45.14712142944336,6.053466796875,313,4196
2039$1094824$27,45.147117614746094,6.053400039672852,314,4201
2039$1094824$27,45.147125244140625,6.0533318519592285,315,4206
2039$1094824$27,45.14714813232422,6.053276062011719,316,4211
2039$1094824$27,45.147193908691406,6.053218841552734,317,4218
2039$1094824$27,45.147247314453125,6.053142070770264,318,4226
2039$1094824$27,45.14728927612305,6.053067207336426,319,4234
2039$1094824$27,45.1473274230957,6.052978038787842,320,4242
2039$1094824$27,45.14745330810547,6.052720069885254,321,4267
2039$1094824$27,45.147525787353516,6.052593231201172,322,4280
2039$1094824$27,45.147735595703125,6.0522990226745605,323,4313
2039$1094824$27,45.147804260253906,6.0522050857543945,324,4324
2039$1094824$27,45.14786148071289,6.05211877822876,325,4333
2039$1094824$27,45.14793014526367,6.051994800567627,326,4345
2039$1094824$27,45.14800262451172,6.051844120025635,327,4359
2039$1094824$27,45.14804458618164,6.051753044128418,328,4368
2039$1094824$27,45.1480712890625,6.051673889160156,329,4375
2039$1094824$27,45.148101806640625,6.051572799682617,330,4384
2039$1094824$27,45.1481819152832,6.0513081550598145,331,4407
2039$1094824$27,45.148216247558594,6.051199913024902,332,4416
2039$1094824$27,45.14824676513672,6.0511250495910645,333,4423
2039$1094824$27,45.14828872680664,6.051051139831543,334,4430
2039$1094824$27,45.14833450317383,6.050979137420654,335,4438
2039$1094824$27,45.14838790893555,6.050906181335449,336,4446
2039$1094824$27,45.14844512939453,6.050840854644775,337,4454
2039$1094824$27,45.148536682128906,6.050746917724609,338,4467
2039$1094824$27,45.148681640625,6.050607204437256,339,4487
2039$1094824$27,45.148834228515625,6.050464153289795,340,4507
2039$1094824$27,45.148868560791016,6.050421237945557,341,4512
2039$1094824$27,45.148895263671875,6.050375938415527,342,4517
2039$1094824$27,45.14890670776367,6.050321102142334,343,4521
2039$1094824$27,45.14890670776367,6.050268173217773,344,4525
2039$1094824$27,45.148895263671875,6.0502190589904785,345,4529
2039$1094824$27,45.148868560791016,6.050177097320557,346,4533
2039$1094824$27,45.14883804321289,6.050148963928223,347,4537
2039$1094824$27,45.14878463745117,6.0501389503479,348,4543
2039$1094824$27,45.148738861083984,6.050154209136963,349,4548
2039$1094824$27,45.14870071411133,6.0501909255981445,350,4553
2039$1094824$27,45.148658752441406,6.0502519607543945,351,4560
2039$1094824$27,45.14862060546875,6.050333023071289,352,4568
2039$1094824$27,45.148582458496094,6.050424098968506,353,4576
2039$1094824$27,45.148536682128906,6.050508975982666,354,4584
2039$1094824$27,45.14848327636719,6.050570011138916,355,4592
2039$1094824$27,45.1484260559082,6.0506181716918945,356,4599
2039$1094824$27,45.14834976196289,6.05065393447876,357,4608
2039$1094824$27,45.148284912109375,6.0506792068481445,358,4615
2039$1094824$27,45.148231506347656,6.050699234008789,359,4621
2039$1094824$27,45.14810562133789,6.050763130187988,360,4636
2039$1094824$27,45.14791488647461,6.05086088180542,361,4659
2039$1094824$27,45.14781951904297,6.050902843475342,362,4670
2039$1094824$27,45.147701263427734,6.050926208496094,363,4683
2039$1094824$27,45.14727020263672,6.050989151000977,364,4731
2039$1094824$27,45.14686584472656,6.051005840301514,365,4776
2039$1094824$27,45.146812438964844,6.0510149002075195,366,4782
2039$1094824$27,45.146766662597656,6.051036834716797,367,4787
2039$1094824$27,45.146724700927734,6.051064968109131,368,4792
2039$1094824$27,45.14668655395508,6.0511040687561035,369,4797
2039$1094824$27,45.146644592285156,6.051161766052246,370,4804
2039$1094824$27,45.146610260009766,6.051218032836914,371,4810
2039$1094824$27,45.14658737182617,6.051264762878418,372,4814
2039$1094824$27,45.14655685424805,6.051302909851074,373,4819
2039$1094824$27,45.14653015136719,6.051323890686035,374,4822
2039$1094824$27,45.146480560302734,6.05134916305542,375,4828
2039$1094824$27,45.14645004272461,6.051353931427002,376,4831
2039$1094824$27,45.14638137817383,6.051371097564697,377,4839
2039$1094824$27,45.146324157714844,6.051399230957031,378,4846
2039$1094824$27,45.146270751953125,6.051438808441162,379,4853
2039$1094824$27,45.146202087402344,6.051511764526367,380,4863
2039$1094824$27,45.1461296081543,6.051602840423584,381,4874
2039$1094824$27,45.14609146118164,6.051663875579834,382,4880
2039$1094824$27,45.14605712890625,6.051723957061768,383,4886
2039$1094824$27,45.14602279663086,6.051797866821289,384,4893
2039$1094824$27,45.145999908447266,6.051877021789551,385,4900
2039$1094824$27,45.14598083496094,6.051971912384033,386,4908
2039$1094824$27,45.145931243896484,6.052359104156494,387,4939
2039$1094824$27,45.14585876464844,6.052999019622803,388,4990
2039$1094824$27,45.14582061767578,6.053345203399658,389,5018
2039$1094824$27,45.14578628540039,6.053540229797363,390,5034
2039$1094824$27,45.1457633972168,6.0536417961120605,391,5042
2039$1094824$27,45.145729064941406,6.053754806518555,392,5052
2039$1094824$27,45.14569854736328,6.053855895996094,393,5061
2039$1094824$27,45.145626068115234,6.054018020629883,394,5076
2039$1094824$27,45.145591735839844,6.0540971755981445,395,5083
2039$1094824$27,45.145538330078125,6.054194927215576,396,5093
2039$1094824$27,45.145503997802734,6.054253101348877,397,5099
2039$1094824$27,45.14543914794922,6.054317951202393,398,5108
2039$1094824$27,45.14539337158203,6.054360866546631,399,5114
2039$1094824$27,45.14534378051758,6.05440616607666,400,5121
2039$1094824$27,45.145286560058594,6.054442882537842,401,5128
2039$1094824$27,45.14523696899414,6.05446720123291,402,5134
2039$1094824$27,45.14518737792969,6.054481029510498,403,5140
2039$1094824$27,45.1451301574707,6.05448579788208,404,5146
2039$1094824$27,45.145076751708984,6.054484844207764,405,5152
2039$1094824$27,45.14500427246094,6.054475784301758,406,5160
2039$1094824$27,45.14494323730469,6.0544538497924805,407,5167
2039$1094824$27,45.144866943359375,6.054418087005615,408,5176
2039$1094824$27,45.144775390625,6.054358005523682,409,5187
2039$1094824$27,45.14470672607422,6.054283142089844,410,5197
2039$1094824$27,45.1446533203125,6.054203987121582,411,5206
2039$1094824$27,45.14460372924805,6.054117202758789,412,5215
2039$1094824$27,45.144561767578125,6.054011821746826,413,5225
2039$1094824$27,45.1445198059082,6.053880214691162,414,5236
2039$1094824$27,45.14447784423828,6.053670883178711,415,5253
2039$1094824$27,45.144447326660156,6.053462982177734,416,5270
2039$1094824$27,45.144412994384766,6.053207874298096,417,5290
2039$1094824$27,45.1443977355957,6.0530500411987305,418,5303
2039$1094824$27,45.14439010620117,6.052934169769287,419,5312
2039$1094824$27,45.14439392089844,6.052830219268799,420,5320
2039$1094824$27,45.1444091796875,6.052722930908203,421,5329
2039$1094824$27,45.144447326660156,6.0525641441345215,422,5342
2039$1094824$27,45.14448547363281,6.052432060241699,423,5353
2039$1094824$27,45.14457321166992,6.052173137664795,424,5376
2039$1094824$27,45.14459991455078,6.05208683013916,425,5383
2039$1094824$27,45.14461135864258,6.052013874053955,426,5389
2039$1094824$27,45.144615173339844,6.051967144012451,427,5393
2039$1094824$27,45.144622802734375,6.051891803741455,428,5399
2039$1094824$27,45.14461898803711,6.051808834075928,429,5406
2039$1094824$27,45.14460754394531,6.0517449378967285,430,5411
2039$1094824$27,45.14459228515625,6.0516839027404785,431,5416
2039$1094824$27,45.144561767578125,6.0516180992126465,432,5422
2039$1094824$27,45.14451599121094,6.051546096801758,433,5430
2039$1094824$27,45.14445877075195,6.051476001739502,434,5438
2039$1094824$27,45.14438247680664,6.051415920257568,435,5448
2039$1094824$27,45.144287109375,6.051359176635742,436,5459
2039$1094824$27,45.144081115722656,6.051243782043457,437,5484
2039$1094824$27,45.14393615722656,6.051145076751709,438,5502
2039$1094824$27,45.14379119873047,6.0510149002075195,439,5521
2039$1094824$27,45.143646240234375,6.050864219665527,440,5541
2039$1094824$27,45.143409729003906,6.050588130950928,441,5575
2039$1094824$27,45.14311218261719,6.0503458976745605,442,5613
2039$1094824$27,45.14264678955078,6.05002498626709,443,5671
2039$1094824$27,45.14208221435547,6.0496602058410645,444,5740
2039$1094824$27,45.14142990112305,6.049296855926514,445,5818
2039$1094824$27,45.1409912109375,6.049092769622803,446,5869
2039$1094824$27,45.14078140258789,6.049033164978027,447,5893
2039$1094824$27,45.140472412109375,6.0489821434021,448,5928
2039$1094824$27,45.14021301269531,6.048931121826172,449,5957
2039$1094824$27,45.1400260925293,6.048929214477539,450,5978
2039$1094824$27,45.139732360839844,6.048965930938721,451,6011
2039$1094824$27,45.13945770263672,6.048966884613037,452,6042
2039$1094824$27,45.13930130004883,6.048916816711426,453,6060
2039$1094824$27,45.13884353637695,6.048698902130127,454,6114
2039$1094824$27,45.13859176635742,6.0485639572143555,455,6144
2039$1094824$27,45.138389587402344,6.048486232757568,456,6167
2039$1094824$27,45.138248443603516,6.04843807220459,457,6183
2039$1094824$27,45.13809585571289,6.048422813415527,458,6200
2039$1094824$27,45.1379280090332,6.048436164855957,459,6219
2039$1094824$27,45.13776779174805,6.048476219177246,460,6237
2039$1094824$27,45.137596130371094,6.048539161682129,461,6257
2039$1094824$27,45.13737106323242,6.0486741065979,462,6284
2039$1094824$27,45.136905670166016,6.049046993255615,463,6343
2039$1094824$27,45.13650131225586,6.049376964569092,464,6395
2039$1094824$27,45.13639831542969,6.049461841583252,465,6408
2039$1094824$27,45.13631057739258,6.049499988555908,466,6418
2039$1094824$27,45.136207580566406,6.049530982971191,467,6430
2039$1094824$27,45.13608169555664,6.049537181854248,468,6444
2039$1094824$27,45.135990142822266,6.049528121948242,469,6454
2039$1094824$27,45.13385009765625,6.0489912033081055,470,6696
2039$1094824$27,45.13227462768555,6.048598766326904,471,6874
2039$1094824$27,45.13167953491211,6.048437118530273,472,6941
2039$1094824$27,45.13027572631836,6.048040866851807,473,7100
2039$1094824$27,45.130104064941406,6.047976016998291,474,7120
2039$1094824$27,45.12990188598633,6.0479350090026855,475,7143
2039$1094824$27,45.1297492980957,6.047892093658447,476,7160
2039$1094824$27,45.129608154296875,6.047840118408203,477,7176
2039$1094824$27,45.12938690185547,6.047656059265137,478,7205
2039$1094824$27,45.12929916381836,6.047522068023682,479,7219
2039$1094824$27,45.12890625,6.04691219329834,480,7284
2039$1094824$27,45.12828063964844,6.04594612121582,481,7387
2039$1094824$27,45.128173828125,6.045767784118652,482,7405
2039$1094824$27,45.12811279296875,6.045657157897949,483,7416
2039$1094824$27,45.12807846069336,6.045561790466309,484,7424
2039$1094824$27,45.128082275390625,6.045437812805176,485,7434
2039$1094824$27,45.12813949584961,6.045299053192139,486,7447
2039$1094824$27,45.12820816040039,6.045187950134277,487,7459
2039$1094824$27,45.1287727355957,6.044283866882324,488,7554
2039$1094824$27,45.12956237792969,6.042987823486328,489,7689
2039$1094824$27,45.13067626953125,6.041178226470947,490,7878
2039$1094824$27,45.130741119384766,6.041068077087402,491,7889
2039$1094824$27,45.130767822265625,6.041008949279785,492,7895
2039$1094824$27,45.130767822265625,6.040950775146484,493,7900
2039$1094824$27,45.13075637817383,6.040897846221924,494,7904
2039$1094824$27,45.130733489990234,6.040841102600098,495,7909
2039$1094824$27,45.13067626953125,6.0407819747924805,496,7917
2039$1094824$27,45.130653381347656,6.040765762329102,497,7920
2039$1094824$27,45.13066482543945,6.040741920471191,498,7922
2039$1094824$27,45.13066482543945,6.040715217590332,499,7924
2039$1094824$27,45.13066101074219,6.040688991546631,500,7926
2039$1094824$27,45.13064956665039,6.0406670570373535,501,7928
2039$1094824$27,45.13063430786133,6.040650844573975,502,7930
2039$1094824$27,45.130615234375,6.04064416885376,503,7932
2039$1094824$27,45.13059616088867,6.040647029876709,504,7934
2039$1094824$27,45.130577087402344,6.040665149688721,505,7937
2039$1094824$27,45.13056182861328,6.040696144104004,506,7940
2039$1094824$27,45.13056182861328,6.040731906890869,507,7943
2039$1094824$27,45.13057327270508,6.040763854980469,508,7946
2039$1094824$27,45.13055419921875,6.040772914886475,509,7948
2039$1094824$27,45.1305046081543,6.0408430099487305,510,7956
2039$1094824$27,45.130401611328125,6.041197776794434,511,7986
2039$1094824$27,45.13034439086914,6.041367053985596,512,8001
2039$1094824$27,45.13027572631836,6.041467189788818,513,8012
2039$1094824$27,45.12965393066406,6.042261123657227,514,8105
2039$1094824$27,45.12826156616211,6.04402494430542,515,8313
2039$1094824$27,45.1281852722168,6.044122219085693,516,8324
2039$1094824$27,45.12812805175781,6.044160842895508,517,8331
2039$1094824$27,45.12809371948242,6.044163227081299,518,8335
2039$1094824$27,45.1280517578125,6.044145107269287,519,8340
2039$1094824$27,45.12801742553711,6.0441107749938965,520,8345
2039$1094824$27,45.12798309326172,6.044040203094482,521,8352
2039$1094824$27,45.12797546386719,6.043960094451904,522,8358
2039$1094824$27,45.12800216674805,6.043863773345947,523,8366
2039$1094824$27,45.128021240234375,6.04381799697876,524,8370
2039$1094824$27,45.12805938720703,6.043765068054199,525,8376
2039$1094824$27,45.12828063964844,6.043636798858643,526,8403
2039$1094824$27,45.12834548950195,6.043544769287109,527,8413
2039$1094824$27,45.129154205322266,6.041909217834473,528,8570
2039$1094824$27,45.12919616699219,6.041798114776611,529,8580
2039$1094824$27,45.12922286987305,6.041658878326416,530,8591
2039$1094824$27,45.12922668457031,6.041543006896973,531,8600
2039$1094824$27,45.12921905517578,6.041440963745117,532,8608
2039$1094824$27,45.12921142578125,6.04135799407959,533,8615
2039$1094824$27,45.12916564941406,6.041186809539795,534,8629
2039$1094824$27,45.12903594970703,6.04089879989624,535,8656
2039$1094824$27,45.129005432128906,6.040830135345459,536,8662
2039$1094824$27,45.12895584106445,6.040712833404541,537,8673
2039$1094824$27,45.12890625,6.0406060218811035,538,8683
2039$1094824$27,45.12882995605469,6.040425777435303,539,8700
2039$1094824$27,45.12877655029297,6.04030179977417,540,8711
2039$1094824$27,45.12875747680664,6.040266990661621,541,8714
2039$1094824$27,45.12874221801758,6.040231227874756,542,8717
2039$1094824$27,45.12873077392578,6.0402021408081055,543,8720
2039$1094824$27,45.128509521484375,6.039706230163574,544,8766
2039$1094824$27,45.12846374511719,6.039599895477295,545,8776
2039$1094824$27,45.128448486328125,6.039563179016113,546,8779
2039$1094824$27,45.1284294128418,6.039524078369141,547,8783
2039$1094824$27,45.12834167480469,6.039385795593262,548,8798
2039$1094824$27,45.12832260131836,6.039341926574707,549,8802
2039$1094824$27,45.128231048583984,6.039132118225098,550,8821
2039$1094824$27,45.128143310546875,6.038930892944336,551,8840
2039$1094824$27,45.12812423706055,6.038888931274414,552,8844
2039$1094824$27,45.12809753417969,6.038796901702881,553,8852
2039$1094824$27,45.12805938720703,6.038669109344482,554,8863
2039$1094824$27,45.12784957885742,6.038140773773193,555,8911
2039$1094824$27,45.12784194946289,6.0380401611328125,556,8919
2039$1094824$27,45.12784957885742,6.037927150726318,557,8928
2039$1094824$27,45.12788391113281,6.0377678871154785,558,8941
2039$1094824$27,45.1279182434082,6.037618160247803,559,8953
2039$1094824$27,45.127925872802734,6.037499904632568,560,8962
2039$1094824$27,45.12788391113281,6.037346839904785,561,8975
2039$1094824$27,45.12772750854492,6.036956787109375,562,9010
2039$1094824$27,45.12737274169922,6.03610897064209,563,9087
2039$1094824$27,45.12721252441406,6.035702228546143,564,9124
2039$1094824$27,45.12717819213867,6.035613059997559,565,9132
2039$1094824$27,45.126949310302734,6.035025119781494,566,9185
2039$1094824$27,45.1268310546875,6.0347418785095215,567,9211
2039$1094824$27,45.12671661376953,6.03448486328125,568,9235
2039$1094824$27,45.12668228149414,6.034374237060547,569,9245
2039$1094824$27,45.12664794921875,6.034293174743652,570,9252
2039$1094824$27,45.126251220703125,6.033310890197754,571,9341
2039$1094824$27,45.12623977661133,6.033286094665527,572,9343
2039$1094824$27,45.12601089477539,6.032702922821045,573,9395
2039$1094824$27,45.12577819824219,6.032131195068359,574,9447
2039$1094824$27,45.125667572021484,6.0318732261657715,575,9471
2039$1094824$27,45.1255989074707,6.031707763671875,576,9486
2039$1094824$27,45.12528991699219,6.030983924865723,577,9552
2039$1094824$27,45.12520217895508,6.030876159667969,578,9565
2039$1094824$27,45.12510681152344,6.030714988708496,579,9582
2039$1094824$27,45.12505340576172,6.030577182769775,580,9594
2039$1094824$27,45.12502670288086,6.030435085296631,581,9606
2039$1094824$27,45.12500762939453,6.030326843261719,582,9615
2039$1094824$27,45.124942779541016,6.030160903930664,583,9630
2039$1094824$27,45.12477111816406,6.029674053192139,584,9673
2039$1094824$27,45.124752044677734,6.029626846313477,585,9677
2039$1094824$27,45.124534606933594,6.029084205627441,586,9726
2039$1094824$27,45.12450408935547,6.029012203216553,587,9733
2039$1094824$27,45.124366760253906,6.0287017822265625,588,9762
2039$1094824$27,45.12420654296875,6.028303146362305,589,9798
2039$1094824$27,45.12415313720703,6.02816915512085,590,9810
2039$1094824$27,45.12398147583008,6.027713775634766,591,9851
2039$1094824$27,45.12394332885742,6.027626991271973,592,9859
2039$1094824$27,45.1239013671875,6.027517795562744,593,9869
2039$1094824$27,45.12388229370117,6.027472019195557,594,9873
2039$1094824$27,45.12380599975586,6.0272908210754395,595,9890
2039$1094824$27,45.12376403808594,6.0271830558776855,596,9900
2039$1094824$27,45.123741149902344,6.027124881744385,597,9905
2039$1094824$27,45.1236686706543,6.026978015899658,598,9919
2039$1094824$27,45.123653411865234,6.026941776275635,599,9922
2039$1094824$27,45.12359619140625,6.026752948760986,600,9938
2039$1094824$27,45.1235237121582,6.026570796966553,601,9954
2039$1094824$27,45.12349319458008,6.026490211486816,602,9961
2039$1094824$27,45.123348236083984,6.026112079620361,603,9995
2039$1094824$27,45.12331008911133,6.026051044464111,604,10001
2039$1094824$27,45.12288284301758,6.024983882904053,605,10097
2039$1094824$27,45.122642517089844,6.024354934692383,606,10153
2039$1094824$27,45.12255096435547,6.02411413192749,607,10175
2039$1094824$27,45.12252426147461,6.024034023284912,608,10182
2039$1094824$27,45.12248992919922,6.023886203765869,609,10194
2039$1094824$27,45.122379302978516,6.023436069488525,610,10231
2039$1094824$27,45.12229919433594,6.023197174072266,611,10252
2039$1094824$27,45.12218475341797,6.022972106933594,612,10274
2039$1094824$27,45.122108459472656,6.02288293838501,613,10285
2039$1094824$27,45.122032165527344,6.022823810577393,614,10295
2039$1094824$27,45.1219482421875,6.0227789878845215,615,10305
2039$1094824$27,45.12194061279297,6.022772789001465,616,10306
2039$1094824$27,45.12157440185547,6.022637844085693,617,10348
2039$1094824$27,45.121517181396484,6.022605895996094,618,10355
2039$1094824$27,45.12144088745117,6.022564888000488,619,10364
2039$1094824$27,45.12138748168945,6.022524833679199,620,10371
2039$1094824$27,45.12128448486328,6.022411823272705,621,10385
2039$1094824$27,45.1212043762207,6.022302150726318,622,10397
2039$1094824$27,45.12115478515625,6.022204875946045,623,10406
2039$1094824$27,45.12114334106445,6.0221848487854,624,10408
2039$1094824$27,45.121089935302734,6.022069931030273,625,10419
2039$1094824$27,45.12104415893555,6.021942138671875,626,10430
2039$1094824$27,45.12101364135742,6.021838188171387,627,10439
2039$1094824$27,45.120994567871094,6.021730899810791,628,10448
2039$1094824$27,45.120948791503906,6.021501064300537,629,10467
2039$1094824$27,45.12091827392578,6.021303176879883,630,10483
2039$1094824$27,45.12088394165039,6.021131992340088,631,10497
2039$1094824$27,45.120853424072266,6.0210161209106445,632,10507
2039$1094824$27,45.12081527709961,6.020905017852783,633,10517
2039$1094824$27,45.12074279785156,6.020717144012451,634,10534
2039$1094824$27,45.12065124511719,6.020522117614746,635,10552
2039$1094824$27,45.12055969238281,6.020298957824707,636,10572
2039$1094824$27,45.12051010131836,6.020176887512207,637,10583
2039$1094824$27,45.12049865722656,6.020140171051025,638,10586
2039$1094824$27,45.1202507019043,6.019557952880859,639,10639
2039$1094824$27,45.120033264160156,6.019009113311768,640,10688
2039$1094824$27,45.11996078491211,6.018820762634277,641,10705
2039$1094824$27,45.11980056762695,6.018468856811523,642,10738
2039$1094824$27,45.119564056396484,6.018001079559326,643,10783
2039$1094824$27,45.11943817138672,6.01776123046875,644,10806
2039$1094824$27,45.11940383911133,6.017712116241455,645,10811
2039$1094824$27,45.1193733215332,6.017672061920166,646,10816
2039$1094824$27,45.11933135986328,6.017601013183594,647,10823
2039$1094824$27,45.11919021606445,6.017397880554199,648,10845
2039$1094824$27,45.119041442871094,6.017198085784912,649,10868
2039$1094824$27,45.118770599365234,6.016869068145752,650,10908
2039$1094824$27,45.118717193603516,6.016801834106445,651,10916
2039$1094824$27,45.11848831176758,6.016524791717529,652,10949
2039$1094824$27,45.1179313659668,6.0158491134643555,653,11031
2039$1094824$27,45.1175537109375,6.015397071838379,654,11086
2039$1094824$27,45.1171989440918,6.01496696472168,655,11138
2039$1094824$27,45.11708450317383,6.014826774597168,656,11155
2039$1094824$27,45.11705017089844,6.014787197113037,657,11160
2039$1094824$27,45.11690139770508,6.014604091644287,658,11182
2039$1094824$27,45.11668395996094,6.014347076416016,659,11214
2039$1094824$27,45.116432189941406,6.014073848724365,660,11249
2039$1094824$27,45.1159553527832,6.0135722160339355,661,11315
2039$1094824$27,45.11589050292969,6.01350212097168,662,11324
2039$1094824$27,45.11558532714844,6.0131731033325195,663,11367
2039$1094824$27,45.115509033203125,6.013095855712891,664,11377
2039$1094824$27,45.115478515625,6.013061046600342,665,11381
2039$1094824$27,45.11544418334961,6.013026237487793,666,11386
2039$1094824$27,45.1153678894043,6.012942790985107,667,11397
2039$1094824$27,45.11530303955078,6.012848854064941,668,11407
2039$1094824$27,45.115238189697266,6.0127458572387695,669,11418
2039$1094824$27,45.115116119384766,6.012494087219238,670,11442
2039$1094824$27,45.11505126953125,6.01230001449585,671,11459
2039$1094824$27,45.11500930786133,6.012146949768066,672,11472
2039$1094824$27,45.11494827270508,6.011866092681885,673,11495
2039$1094824$27,45.11491394042969,6.011559009552002,674,11519
2039$1094824$27,45.114566802978516,6.008130073547363,675,11792
2039$1094824$27,45.11455154418945,6.007957935333252,676,11806
2039$1094824$27,45.11440658569336,6.006468772888184,677,11924
2039$1094824$27,45.11434555053711,6.005996227264404,678,11962
2039$1094824$27,45.11432647705078,6.005884170532227,679,11971
2039$1094824$27,45.11429977416992,6.005814075469971,680,11977
2039$1094824$27,45.114253997802734,6.005739212036133,681,11985
2039$1094824$27,45.114192962646484,6.005615234375,682,11997
2039$1094824$27,45.11426544189453,6.005533218383789,683,12007
2039$1094824$27,45.114322662353516,6.0054521560668945,684,12016
2039$1094824$27,45.1143913269043,6.005328178405762,685,12028
2039$1094824$27,45.11445999145508,6.005186080932617,686,12042
2039$1094824$27,45.11449432373047,6.005084991455078,687,12051
2039$1094824$27,45.114524841308594,6.004999160766602,688,12059
2039$1094824$27,45.11455154418945,6.0049028396606445,689,12067
2039$1094824$27,45.11457061767578,6.00483512878418,690,12073
2039$1094824$27,45.11458206176758,6.004755973815918,691,12079
2039$1094824$27,45.11460494995117,6.004621982574463,692,12090
2039$1094824$27,45.114627838134766,6.004432201385498,693,12105
2039$1094824$27,45.11463165283203,6.00414514541626,694,12128
2039$1094824$27,45.114627838134766,6.004095077514648,695,12132
2039$1094824$27,45.114620208740234,6.003765106201172,696,12158
2039$1094824$27,45.114620208740234,6.003530025482178,697,12176
2039$1094824$27,45.11463165283203,6.003262996673584,698,12197
2039$1094824$27,45.114654541015625,6.002991199493408,699,12219
2039$1094824$27,45.11468505859375,6.002742767333984,700,12239
2039$1094824$27,45.11476516723633,6.002089023590088,701,12291
2039$1094824$27,45.1150016784668,6.000154972076416,702,12445
2039$1094824$27,45.11542892456055,5.996521949768066,703,12735
2039$1094824$27,45.11614990234375,5.990303039550781,704,13231
2039$1094824$27,45.116554260253906,5.986822128295898,705,13509
2039$1094824$27,45.11673355102539,5.9853057861328125,706,13630
2039$1094824$27,45.1179084777832,5.975123882293701,707,14442
2039$1094824$27,45.11801528930664,5.974193096160889,708,14516
2039$1094824$27,45.11812210083008,5.973259925842285,709,14590
2039$1094824$27,45.11814880371094,5.972878932952881,710,14620
2039$1094824$27,45.1181526184082,5.972609996795654,711,14641
2039$1094824$27,45.11814498901367,5.97235107421875,712,14661
2039$1094824$27,45.11811447143555,5.972044944763184,713,14685
2039$1094824$27,45.118064880371094,5.971780776977539,714,14707
2039$1094824$27,45.11800003051758,5.971516132354736,715,14729
2039$1094824$27,45.11787796020508,5.971147060394287,716,14761
2039$1094824$27,45.117820739746094,5.970998764038086,717,14774
2039$1094824$27,45.11775207519531,5.970840930938721,718,14789
2039$1094824$27,45.1176872253418,5.970705986022949,719,14802
2039$1094824$27,45.117591857910156,5.970510005950928,720,14821
2039$1094824$27,45.116790771484375,5.968955993652344,721,14972
2039$1094824$27,45.116676330566406,5.968719959259033,722,14995
2039$1094824$27,45.116615295410156,5.968585968017578,723,15008
2039$1094824$27,45.1165885925293,5.96851110458374,724,15015
2039$1094824$27,45.11656188964844,5.968433856964111,725,15022
2039$1094824$27,45.11651611328125,5.9682769775390625,726,15035
2039$1094824$27,45.116493225097656,5.968160152435303,727,15045
2039$1094824$27,45.11647033691406,5.968048095703125,728,15054
2039$1094824$27,45.116455078125,5.967909812927246,729,15065
2039$1094824$27,45.11644744873047,5.967766761779785,730,15076
2039$1094824$27,45.1164436340332,5.9675188064575195,731,15096
2039$1094824$27,45.116451263427734,5.967041969299316,732,15134
2039$1094824$27,45.116477966308594,5.9650349617004395,733,15292
2039$1094824$27,45.116493225097656,5.963951110839844,734,15377
2039$1094824$27,45.116493225097656,5.963518142700195,735,15411
2039$1094824$27,45.11648941040039,5.963315963745117,736,15427
2039$1094824$27,45.11647033691406,5.963105201721191,737,15444
2039$1094824$27,45.116455078125,5.96301794052124,738,15451
2039$1094824$27,45.1164436340332,5.962945938110352,739,15457
2039$1094824$27,45.116424560546875,5.962865829467773,740,15464
2039$1094824$27,45.11640167236328,5.962790012359619,741,15470
2039$1094824$27,45.11636734008789,5.9626898765563965,742,15479
2039$1094824$27,45.116329193115234,5.962587833404541,743,15488
2039$1094824$27,45.11628723144531,5.9624857902526855,744,15497
2039$1094824$27,45.11626434326172,5.962442874908447,745,15501
2039$1094824$27,45.116241455078125,5.96239709854126,746,15505
2039$1094824$27,45.1162109375,5.962346076965332,747,15510
2039$1094824$27,45.116180419921875,5.962294101715088,748,15515
2039$1094824$27,45.11609649658203,5.962162017822266,749,15529
2039$1094824$27,45.11591339111328,5.961902141571045,750,15558
2039$1094824$27,45.115745544433594,5.961665153503418,751,15584
2039$1094824$27,45.11558151245117,5.961432933807373,752,15610
2039$1094824$27,45.115455627441406,5.961256980895996,753,15630
2039$1094824$27,45.115333557128906,5.961087226867676,754,15649
2039$1094824$27,45.11513137817383,5.960817813873291,755,15680
2039$1094824$27,45.11478042602539,5.9603471755981445,756,15734
2039$1094824$27,45.114498138427734,5.959993839263916,757,15776
2039$1094824$27,45.114261627197266,5.959721088409424,758,15810
2039$1094824$27,45.114070892333984,5.9594879150390625,759,15838
2039$1094824$27,45.11402130126953,5.959425926208496,760,15845
2039$1094824$27,45.11395263671875,5.959321022033691,761,15856
2039$1094824$27,45.1138801574707,5.9591898918151855,762,15869
2039$1094824$27,45.113826751708984,5.959075927734375,763,15880
2039$1094824$27,45.113792419433594,5.958981037139893,764,15888
2039$1094824$27,45.11376190185547,5.958896160125732,765,15895
2039$1094824$27,45.11373519897461,5.95878791809082,766,15904
2039$1094824$27,45.11370849609375,5.9586591720581055,767,15915
2039$1094824$27,45.11369705200195,5.958576202392578,768,15922
2039$1094824$27,45.113685607910156,5.958494186401367,769,15929
2039$1094824$27,45.11367416381836,5.958355903625488,770,15940
2039$1094824$27,45.113670349121094,5.958162784576416,771,15955
2039$1094824$27,45.11366653442383,5.957045078277588,772,16043
2039$1094824$27,45.11366271972656,5.956796169281006,773,16063
2039$1094824$27,45.11365509033203,5.956535816192627,774,16084
2039$1094824$27,45.11359786987305,5.956023216247559,775,16125
2039$1094824$27,45.11353302001953,5.955392837524414,776,16175
2039$1094824$27,45.113502502441406,5.955014228820801,777,16205
2039$1094824$27,45.11347961425781,5.954702854156494,778,16230
2039$1094824$27,45.11347579956055,5.95465612411499,779,16234
2039$1094824$27,45.11347579956055,5.953767776489258,780,16304
2039$1094824$27,45.113468170166016,5.95316219329834,781,16352
2039$1094824$27,45.11338424682617,5.952249050140381,782,16424
2039$1094824$27,45.11331558227539,5.951385021209717,783,16492
2039$1094824$27,45.11323928833008,5.950597763061523,784,16555
2039$1094824$27,45.113189697265625,5.9501800537109375,785,16588
2039$1094824$27,45.113128662109375,5.94980001449585,786,16619
2039$1094824$27,45.112998962402344,5.949246883392334,787,16665
2039$1094824$27,45.112857818603516,5.948746204376221,788,16707
2039$1094824$27,45.1126594543457,5.9482269287109375,789,16753
2039$1094824$27,45.11247634887695,5.947821140289307,790,16791
2039$1094824$27,45.11203384399414,5.9470391273498535,791,16870
2039$1094824$27,45.11164093017578,5.9464240074157715,792,16935
2039$1094824$27,45.111183166503906,5.945734977722168,793,17009
2039$1094824$27,45.11085891723633,5.945216178894043,794,17063
2039$1094824$27,45.1106071472168,5.944774150848389,795,17108
2039$1094824$27,45.11043930053711,5.944430828094482,796,17141
2039$1094824$27,45.110355377197266,5.944231033325195,797,17159
2039$1094824$27,45.11027908325195,5.944027900695801,798,17177
2039$1094824$27,45.11008834838867,5.9434590339660645,799,17227
2039$1094824$27,45.10992431640625,5.942873001098633,800,17277
2039$1094824$27,45.10980224609375,5.942465782165527,801,17312
2039$1094824$27,45.10967254638672,5.9420671463012695,802,17347
2039$1094824$27,45.10951232910156,5.941577911376953,803,17389
2039$1094824$27,45.10932540893555,5.940979957580566,804,17440
2039$1094824$27,45.10893249511719,5.939820766448975,805,17541
2039$1094824$27,45.10887145996094,5.939641952514648,806,17557
2039$1094824$27,45.10881423950195,5.939474105834961,807,17572
2039$1094824$27,45.10856246948242,5.938711166381836,808,17638
2039$1094824$27,45.10829544067383,5.9380879402160645,809,17695
2039$1094824$27,45.10783767700195,5.93677282333374,810,17810
2039$1094824$27,45.10769271850586,5.936339855194092,811,17848
2039$1094824$27,45.10762405395508,5.9361701011657715,812,17863
2039$1094824$27,45.10751724243164,5.935927867889404,813,17885
2039$1094824$27,45.10740280151367,5.93570613861084,814,17907
2039$1094824$27,45.10728073120117,5.93549919128418,815,17928
2039$1094824$27,45.10686111450195,5.934819221496582,816,17999
2039$1094824$27,45.10678482055664,5.934647083282471,817,18015
2039$1094824$27,45.10667419433594,5.9343671798706055,818,18040
2039$1094824$27,45.10661315917969,5.934165954589844,819,18057
2039$1094824$27,45.1065673828125,5.93396520614624,820,18074
2039$1094824$27,45.10652542114258,5.933743000030518,821,18092
2039$1094824$27,45.10650634765625,5.933506011962891,822,18111
2039$1094824$27,45.106483459472656,5.932707786560059,823,18174
2039$1094824$27,45.10647201538086,5.932209014892578,824,18213
2039$1094824$27,45.10646438598633,5.931952953338623,825,18233
2039$1094824$27,45.10643768310547,5.9317169189453125,826,18252
2039$1094824$27,45.10639953613281,5.931486129760742,827,18271
2039$1094824$27,45.10633850097656,5.931244850158691,828,18291
2039$1094824$27,45.10626220703125,5.930998802185059,829,18312
2039$1094824$27,45.106178283691406,5.930782794952393,830,18331
2039$1094824$27,45.10601043701172,5.930426120758057,831,18365
2039$1094824$27,45.1058349609375,5.930060863494873,832,18400
2039$1094824$27,45.105430603027344,5.92921781539917,833,18480
2039$1094824$27,45.105255126953125,5.928865909576416,834,18514
2039$1094824$27,45.105106353759766,5.928552150726318,835,18544
2039$1094824$27,45.10499954223633,5.928316116333008,836,18566
2039$1094824$27,45.10490417480469,5.928079128265381,837,18587
2039$1094824$27,45.10483169555664,5.927821159362793,838,18609
2039$1094824$27,45.10478210449219,5.927624225616455,839,18625
2039$1094824$27,45.1047248840332,5.927340030670166,840,18648
2039$1094824$27,45.10467529296875,5.927013874053955,841,18674
2039$1094824$27,45.10464096069336,5.926691055297852,842,18700
2039$1094824$27,45.104583740234375,5.925851821899414,843,18766
2039$1094824$27,45.104576110839844,5.925690174102783,844,18779
2039$1094824$27,45.10453796386719,5.9250922203063965,845,18826
2039$1094824$27,45.10450744628906,5.92474889755249,846,18853
2039$1094824$27,45.1044807434082,5.924549102783203,847,18869
2039$1094824$27,45.104454040527344,5.924363136291504,848,18884
2039$1094824$27,45.10441207885742,5.9241108894348145,849,18904
2039$1094824$27,45.104339599609375,5.923833847045898,850,18927
2039$1094824$27,45.10426712036133,5.923659801483154,851,18943
2039$1094824$27,45.10405349731445,5.922958850860596,852,19003
2039$1094824$27,45.10365295410156,5.9216461181640625,853,19115
2039$1094824$27,45.1033821105957,5.920722961425781,854,19194
2039$1094824$27,45.103294372558594,5.920456886291504,855,19217
2039$1094824$27,45.10325622558594,5.920351982116699,856,19226
2039$1094824$27,45.103214263916016,5.920241832733154,857,19236
2039$1094824$27,45.10315704345703,5.920103073120117,858,19249
2039$1094824$27,45.10310363769531,5.920001983642578,859,19259
2039$1094824$27,45.10304260253906,5.9198899269104,860,19270
2039$1094824$27,45.102943420410156,5.91974401473999,861,19286
2039$1094824$27,45.102867126464844,5.919634819030762,862,19298
2039$1094824$27,45.10280227661133,5.919556140899658,863,19308
2039$1094824$27,45.10274124145508,5.919490814208984,864,19317
2039$1094824$27,45.10267639160156,5.919432163238525,865,19326
2039$1094824$27,45.1020393371582,5.918883800506592,866,19409
2039$1094824$27,45.101318359375,5.918285846710205,867,19502
2039$1094824$27,45.10125732421875,5.918229103088379,868,19510
2039$1094824$27,45.101234436035156,5.918208122253418,869,19513
2039$1094824$27,45.10118103027344,5.918162822723389,870,19520
2039$1094824$27,45.10097885131836,5.91799783706665,871,19546
2039$1094824$27,45.09990692138672,5.917098045349121,872,19685
2039$1094824$27,45.09865951538086,5.916038990020752,873,19847
2039$1094824$27,45.0985221862793,5.915907859802246,874,19865
2039$1094824$27,45.098392486572266,5.9157609939575195,875,19883
2039$1094824$27,45.09828186035156,5.915613174438477,876,19900
2039$1094824$27,45.098228454589844,5.915528774261475,877,19909
2039$1094824$27,45.098175048828125,5.915433883666992,878,19919
2039$1094824$27,45.09807586669922,5.915245056152344,879,19938
2039$1094824$27,45.09796905517578,5.914999008178711,880,19961
2039$1094824$27,45.097896575927734,5.914838790893555,881,19976
2039$1094824$27,45.09733581542969,5.913524150848389,882,20097
2039$1094824$27,45.097171783447266,5.913136005401611,883,20133
2039$1094824$27,45.09711837768555,5.913003921508789,884,20145
2039$1094824$27,45.09706497192383,5.91287088394165,885,20157
2039$1094824$27,45.09703063964844,5.912773132324219,886,20166
2039$1094824$27,45.09700012207031,5.912672996520996,887,20175
2039$1094824$27,45.09696960449219,5.912571907043457,888,20184
2039$1094824$27,45.09694290161133,5.912470817565918,889,20192
2039$1094824$27,45.096893310546875,5.912268161773682,890,20209
2039$1094824$27,45.09685134887695,5.9120259284973145,891,20229
2039$1094824$27,45.09680938720703,5.911755084991455,892,20251
2039$1094824$27,45.09677505493164,5.911470890045166,893,20274
2039$1094824$27,45.09660720825195,5.910107135772705,894,20383
2039$1094824$27,45.09657287597656,5.909830093383789,895,20405
2039$1094824$27,45.096527099609375,5.909553050994873,896,20427
2039$1094824$27,45.096500396728516,5.909414768218994,897,20438
2039$1094824$27,45.096466064453125,5.9092698097229,898,20450
2039$1094824$27,45.09638977050781,5.909000873565674,899,20473
2039$1094824$27,45.09614562988281,5.908382892608643,900,20529
2039$1094824$27,45.09599685668945,5.908020973205566,901,20562
2039$1094824$27,45.095516204833984,5.906798839569092,902,20672
2039$1094824$27,45.095237731933594,5.906167030334473,903,20731
2039$1094824$27,45.095115661621094,5.905974864959717,904,20751
2039$1094824$27,45.09496307373047,5.905788898468018,905,20773
2039$1094824$27,45.094722747802734,5.90558385848999,906,20804
2039$1094824$27,45.09430694580078,5.905252933502197,907,20857
2039$1094824$27,45.09425735473633,5.905211925506592,908,20863
2039$1094824$27,45.09416961669922,5.905141830444336,909,20874
2039$1094824$27,45.092994689941406,5.904242992401123,910,21023
2039$1094824$27,45.09290313720703,5.904172897338867,911,21035
2039$1094824$27,45.09274673461914,5.904048919677734,912,21055
2039$1094824$27,45.092018127441406,5.903470993041992,913,21148
2039$1094824$27,45.09189224243164,5.903357028961182,914,21165
2039$1094824$27,45.09178924560547,5.903260231018066,915,21179
2039$1094824$27,45.091773986816406,5.903246879577637,916,21181
2039$1094824$27,45.091575622558594,5.903087139129639,917,21206
2039$1094824$27,45.09115219116211,5.902751922607422,918,21260
2039$1094824$27,45.090999603271484,5.90262508392334,919,21280
2039$1094824$27,45.09095764160156,5.90259313583374,920,21285
2039$1094824$27,45.090850830078125,5.902503967285156,921,21299
2039$1094824$27,45.09064483642578,5.9023308753967285,922,21326
2039$1094824$27,45.090511322021484,5.902213096618652,923,21343
2039$1094824$27,45.09043884277344,5.902149200439453,924,21352
2039$1094824$27,45.09040069580078,5.902121067047119,925,21357
2039$1094824$27,45.09028244018555,5.9020280838012695,926,21372
2039$1094824$27,45.09020233154297,5.901968955993652,927,21382
2039$1094824$27,45.090171813964844,5.901961803436279,928,21385
2039$1094824$27,45.09010696411133,5.901930809020996,929,21393
2039$1094824$27,45.08998489379883,5.9018988609313965,930,21407
2039$1094824$27,45.08993911743164,5.901885032653809,931,21412
2039$1094824$27,45.08976364135742,5.901866912841797,932,21432
2039$1094824$27,45.0897102355957,5.9018731117248535,933,21438
2039$1094824$27,45.089508056640625,5.901825904846191,934,21461
2039$1094824$27,45.0892448425293,5.901770114898682,935,21491
2039$1094824$27,45.08864974975586,5.901639938354492,936,21558
2039$1094824$27,45.08858108520508,5.901626110076904,937,21566
2039$1094824$27,45.08845138549805,5.901599884033203,938,21581
2039$1094824$27,45.088382720947266,5.901587009429932,939,21589
2039$1094824$27,45.088111877441406,5.901528835296631,940,21619
2039$1094824$27,45.08787536621094,5.9014692306518555,941,21646
2039$1094824$27,45.087615966796875,5.901391983032227,942,21675
2039$1094824$27,45.087364196777344,5.901288032531738,943,21704
2039$1094824$27,45.08687973022461,5.901082992553711,944,21760
2039$1094824$27,45.086395263671875,5.900895118713379,945,21816
2039$1094824$27,45.0862922668457,5.900854110717773,946,21828
2039$1094824$27,45.08604049682617,5.900742053985596,947,21857
2039$1094824$27,45.085819244384766,5.900652885437012,948,21883
2039$1094824$27,45.08554458618164,5.900531768798828,949,21915
2039$1094824$27,45.085487365722656,5.900506019592285,950,21922
2039$1094824$27,45.085269927978516,5.900385856628418,951,21948
2039$1094824$27,45.08504104614258,5.90022087097168,952,21977
2039$1094824$27,45.08478927612305,5.900010108947754,953,22010
2039$1094824$27,45.08453369140625,5.89976692199707,954,22044
2039$1094824$27,45.084075927734375,5.8993239402771,955,22106
2039$1094824$27,45.08383560180664,5.899084091186523,956,22139
2039$1094824$27,45.083595275878906,5.898828983306885,957,22172
2039$1094824$27,45.08312225341797,5.898289203643799,958,22240
2039$1094824$27,45.08301544189453,5.898163795471191,959,22255
2039$1094824$27,45.082908630371094,5.898033142089844,960,22271
2039$1094824$27,45.082820892333984,5.897911071777344,961,22285
2039$1094824$27,45.08277130126953,5.897831916809082,962,22293
2039$1094824$27,45.082725524902344,5.897744178771973,963,22302
2039$1094824$27,45.0826416015625,5.897562026977539,964,22319
2039$1094824$27,45.0823974609375,5.89698600769043,965,22372
2039$1094824$27,45.08234786987305,5.896862983703613,966,22383
2039$1094824$27,45.08230209350586,5.896735191345215,967,22394
2039$1094824$27,45.082275390625,5.896637916564941,968,22402
2039$1094824$27,45.082252502441406,5.89654016494751,969,22410
2039$1094824$27,45.08224105834961,5.896454811096191,970,22417
2039$1094824$27,45.08223342895508,5.896369934082031,971,22424
2039$1094824$27,45.08223342895508,5.896268844604492,972,22432
2039$1094824$27,45.082237243652344,5.896166801452637,973,22440
2039$1094824$27,45.082252502441406,5.896045207977295,974,22450
2039$1094824$27,45.082298278808594,5.895741939544678,975,22474
2039$1094824$27,45.082313537597656,5.8955841064453125,976,22487
2039$1094824$27,45.082313537597656,5.895421028137207,977,22500
2039$1094824$27,45.082298278808594,5.895277976989746,978,22511
2039$1094824$27,45.082271575927734,5.895145893096924,979,22522
2039$1094824$27,45.08222961425781,5.895010948181152,980,22534
2039$1094824$27,45.08220291137695,5.894937992095947,981,22540
2039$1094824$27,45.08217239379883,5.894859790802002,982,22547
2039$1094824$27,45.08211135864258,5.894717216491699,983,22560
2039$1094824$27,45.0820426940918,5.894575119018555,984,22574
2039$1094824$27,45.081932067871094,5.89438009262085,985,22594
2039$1094824$27,45.08181381225586,5.89418888092041,986,22614
2039$1094824$27,45.08161544799805,5.893930912017822,987,22644
2039$1094824$27,45.08131790161133,5.893572807312012,988,22687
2039$1094824$27,45.08087158203125,5.893016815185547,989,22753
2039$1094824$27,45.08073806762695,5.892827987670898,990,22774
2039$1094824$27,45.080604553222656,5.89263391494751,991,22795
2039$1094824$27,45.080352783203125,5.892216205596924,992,22838
2039$1094824$27,45.0796012878418,5.890905857086182,993,22971
2039$1094824$27,45.07938003540039,5.890521049499512,994,23010
2039$1094824$27,45.07925033569336,5.89027214050293,995,23034
2039$1094824$27,45.079185485839844,5.890120029449463,996,23048
2039$1094824$27,45.079063415527344,5.889791965484619,997,23077
2039$1094824$27,45.07865524291992,5.888628005981445,998,23179
2039$1094824$27,45.07849884033203,5.888195037841797,999,23217
2039$1094824$27,45.07845687866211,5.888086795806885,1000,23227
2039$1094824$27,45.07841110229492,5.8879780769348145,1001,23237
2039$1094824$27,45.07832336425781,5.887782096862793,1002,23255
2039$1094824$27,45.07809066772461,5.887327194213867,1003,23299
2039$1094824$27,45.077964782714844,5.88709020614624,1004,23322
2039$1094824$27,45.07784652709961,5.886875152587891,1005,23343
2039$1094824$27,45.07757568359375,5.886437892913818,1006,23389
2039$1094824$27,45.077152252197266,5.885764122009277,1007,23460
2039$1094824$27,45.07661437988281,5.884912967681885,1008,23550
2039$1094824$27,45.07649230957031,5.88471794128418,1009,23570
2039$1094824$27,45.076385498046875,5.884531021118164,1010,23589
2039$1094824$27,45.076316833496094,5.884403228759766,1011,23602
2039$1094824$27,45.076255798339844,5.884274959564209,1012,23614
2039$1094824$27,45.076194763183594,5.884133815765381,1013,23627
2039$1094824$27,45.07614517211914,5.8840107917785645,1014,23638
2039$1094824$27,45.076080322265625,5.883841037750244,1015,23653
2039$1094824$27,45.07606887817383,5.883800983428955,1016,23656
2039$1094824$27,45.07600784301758,5.883605003356934,1017,23673
2039$1094824$27,45.075965881347656,5.883443832397461,1018,23687
2039$1094824$27,45.0759162902832,5.883237838745117,1019,23704
2039$1094824$27,45.07588577270508,5.883083820343018,1020,23717
2039$1094824$27,45.075862884521484,5.882943153381348,1021,23728
2039$1094824$27,45.07583999633789,5.882748126983643,1022,23744
2039$1094824$27,45.07582092285156,5.882540225982666,1023,23761
2039$1094824$27,45.07581329345703,5.882361888885498,1024,23775
2039$1094824$27,45.07581329345703,5.882153034210205,1025,23791
2039$1094824$27,45.0758171081543,5.881886959075928,1026,23812
2039$1094824$27,45.07581329345703,5.881600856781006,1027,23835
2039$1094824$27,45.075809478759766,5.881434917449951,1028,23848
2039$1094824$27,45.075801849365234,5.881279945373535,1029,23860
2039$1094824$27,45.075782775878906,5.8811187744140625,1030,23873
2039$1094824$27,45.07576370239258,5.88097620010376,1031,23884
2039$1094824$27,45.075740814208984,5.880832195281982,1032,23896
2039$1094824$27,45.0756950378418,5.880556106567383,1033,23918
2039$1094824$27,45.075626373291016,5.880184173583984,1034,23948
2039$1094824$27,45.07545852661133,5.879222869873047,1035,24026
2039$1094824$27,45.07540512084961,5.878951072692871,1036,24048
2039$1094824$27,45.07537841796875,5.878835201263428,1037,24058
2039$1094824$27,45.075347900390625,5.8787150382995605,1038,24068
2039$1094824$27,45.07530975341797,5.878610134124756,1039,24077
2039$1094824$27,45.07526397705078,5.878501892089844,1040,24087
2039$1094824$27,45.07516860961914,5.878297805786133,1041,24106
2039$1094824$27,45.07497787475586,5.877982139587402,1042,24139
2039$1094824$27,45.07482147216797,5.877791881561279,1043,24162
2039$1094824$27,45.074729919433594,5.877684116363525,1044,24175
2039$1094824$27,45.074615478515625,5.8775739669799805,1045,24190
2039$1094824$27,45.07439422607422,5.877376079559326,1046,24219
2039$1094824$27,45.07395553588867,5.8769941329956055,1047,24276
2039$1094824$27,45.073516845703125,5.876604080200195,1048,24334
2039$1094824$27,45.07301330566406,5.876144886016846,1049,24401
2039$1094824$27,45.07273483276367,5.875906944274902,1050,24437
2039$1094824$27,45.07253646850586,5.875733852386475,1051,24463
2039$1094824$27,45.072479248046875,5.87568998336792,1052,24470
2039$1094824$27,45.07245635986328,5.875670909881592,1053,24473
2039$1094824$27,45.07236862182617,5.875610828399658,1054,24484
2039$1094824$27,45.072227478027344,5.87553596496582,1055,24501
2039$1094824$27,45.072086334228516,5.875473976135254,1056,24517
2039$1094824$27,45.07204055786133,5.875428199768066,1057,24523
2039$1094824$27,45.07200622558594,5.875391960144043,1058,24528
2039$1094824$27,45.071956634521484,5.875335216522217,1059,24535
2039$1094824$27,45.07191848754883,5.875278949737549,1060,24541
2039$1094824$27,45.071922302246094,5.875222206115723,1061,24545
2039$1094824$27,45.07191467285156,5.875165939331055,1062,24550
2039$1094824$27,45.07189178466797,5.875115871429443,1063,24555
2039$1094824$27,45.07186508178711,5.875076770782471,1064,24559
2039$1094824$27,45.071842193603516,5.8750128746032715,1065,24565
2039$1094824$27,45.07183074951172,5.874969959259033,1066,24569
2039$1094824$27,45.07182312011719,5.874908924102783,1067,24574
2039$1094824$27,45.07181167602539,5.874651908874512,1068,24594
2039$1094824$27,45.07179260253906,5.8742852210998535,1069,24623
2039$1094824$27,45.0717887878418,5.874076843261719,1070,24639
2039$1094824$27,45.071781158447266,5.873929023742676,1071,24651
2039$1094824$27,45.071773529052734,5.873840808868408,1072,24658
2039$1094824$27,45.07176208496094,5.873720169067383,1073,24668
2039$1094824$27,45.07174301147461,5.873595237731934,1074,24678
2039$1094824$27,45.07172775268555,5.873488903045654,1075,24687
2039$1094824$27,45.07170486450195,5.873379230499268,1076,24696
2039$1094824$27,45.071678161621094,5.873270034790039,1077,24705
2039$1094824$27,45.07162857055664,5.873072147369385,1078,24722
2039$1094824$27,45.07155990600586,5.872866153717041,1079,24740
2039$1094824$27,45.071468353271484,5.872645854949951,1080,24760
2039$1094824$27,45.07139587402344,5.872491836547852,1081,24775
2039$1094824$27,45.07131576538086,5.872334003448486,1082,24790
2039$1094824$27,45.07120895385742,5.872166156768799,1083,24808
2039$1094824$27,45.07109832763672,5.872013092041016,1084,24825
2039$1094824$27,45.070926666259766,5.8718061447143555,1085,24850
2039$1094824$27,45.07073974609375,5.871595859527588,1086,24877
2039$1094824$27,45.070316314697266,5.871126174926758,1087,24937
2039$1094824$27,45.069732666015625,5.870485782623291,1088,25019
2039$1094824$27,45.06953430175781,5.870294094085693,1089,25046
2039$1094824$27,45.06931686401367,5.870099067687988,1090,25075
2039$1094824$27,45.068939208984375,5.869813919067383,1091,25123
2039$1094824$27,45.068519592285156,5.869513988494873,1092,25175
2039$1094824$27,45.06797790527344,5.869132041931152,1093,25242
2039$1094824$27,45.067752838134766,5.868978023529053,1094,25270
2039$1094824$27,45.06752014160156,5.868828773498535,1095,25298
2039$1094824$27,45.06734085083008,5.868732929229736,1096,25319
2039$1094824$27,45.067142486572266,5.868638038635254,1097,25342
2039$1094824$27,45.0670280456543,5.868593215942383,1098,25355
2039$1094824$27,45.06690979003906,5.868553161621094,1099,25369
2039$1094824$27,45.06648254394531,5.868444919586182,1100,25417
2039$1094824$27,45.06607437133789,5.8683648109436035,1101,25463
2039$1094824$27,45.06591033935547,5.868323802947998,1102,25482
2039$1094824$27,45.06574630737305,5.868274211883545,1103,25501
2039$1094824$27,45.065608978271484,5.868218898773193,1104,25517
2039$1094824$27,45.06547164916992,5.868154048919678,1105,25533
2039$1094824$27,45.065277099609375,5.868042945861816,1106,25556
2039$1094824$27,45.06505584716797,5.867887020111084,1107,25583
2039$1094824$27,45.0642204284668,5.867212772369385,1108,25690
2039$1094824$27,45.06330871582031,5.866505146026611,1109,25806
2039$1094824$27,45.06294250488281,5.866125106811523,1110,25857
2039$1094824$27,45.062286376953125,5.865579128265381,1111,25942
2039$1094824$27,45.06174087524414,5.865087985992432,1112,26014
2039$1094824$27,45.06117248535156,5.864501953125,1113,26092
2039$1094824$27,45.06086730957031,5.864188194274902,1114,26134
2039$1094824$27,45.059967041015625,5.86326789855957,1115,26258
2039$1094824$27,45.05791091918945,5.8611321449279785,1116,26542
2039$1094824$27,45.057579040527344,5.860789775848389,1117,26588
2039$1094824$27,45.05707931518555,5.86027193069458,1118,26657
2039$1094824$27,45.05569839477539,5.858826160430908,1119,26848
2039$1094824$27,45.055335998535156,5.85844612121582,1120,26898
2039$1094824$27,45.05525207519531,5.858346939086914,1121,26910
2039$1094824$27,45.0551643371582,5.858244895935059,1122,26923
2039$1094824$27,45.05508804321289,5.8581438064575195,1123,26935
2039$1094824$27,45.05501937866211,5.8580451011657715,1124,26946
2039$1094824$27,45.054935455322266,5.85791015625,1125,26960
2039$1094824$27,45.05485534667969,5.857763767242432,1126,26975
2039$1094824$27,45.05475616455078,5.857553958892822,1127,26995
2039$1094824$27,45.05466842651367,5.857327938079834,1128,27015
2039$1094824$27,45.054527282714844,5.856853008270264,1129,27056
2039$1094824$27,45.05428695678711,5.855827808380127,1130,27141
2039$1094824$27,45.05409622192383,5.855123996734619,1131,27200
2039$1094824$27,45.0538444519043,5.854006767272949,1132,27292
2039$1094824$27,45.053775787353516,5.853702068328857,1133,27317
2039$1094824$27,45.05356979370117,5.852849006652832,1134,27388
2039$1094824$27,45.053428649902344,5.852230072021484,1135,27439
2039$1094824$27,45.05340576171875,5.852080821990967,1136,27451
2039$1094824$27,45.05338668823242,5.85193395614624,1137,27463
2039$1094824$27,45.053382873535156,5.851686954498291,1138,27482
2039$1094824$27,45.05339431762695,5.851552963256836,1139,27493
2039$1094824$27,45.053409576416016,5.851449012756348,1140,27501
2039$1094824$27,45.05347442626953,5.851193904876709,1141,27522
2039$1094824$27,45.05354690551758,5.850996971130371,1142,27539
2039$1094824$27,45.05360412597656,5.850883960723877,1143,27550
2039$1094824$27,45.05366897583008,5.8507771492004395,1144,27561
2039$1094824$27,45.05372619628906,5.8506999015808105,1145,27570
2039$1094824$27,45.05378723144531,5.8506340980529785,1146,27579
2039$1094824$27,45.05415725708008,5.850278854370117,1147,27629
2039$1094824$27,45.05434036254883,5.8500800132751465,1148,27655
2039$1094824$27,45.05438995361328,5.850010871887207,1149,27663
2039$1094824$27,45.054405212402344,5.849979877471924,1150,27666
2039$1094824$27,45.054527282714844,5.849731922149658,1151,27690
2039$1094824$27,45.0545539855957,5.84965181350708,1152,27697
2039$1094824$27,45.0545768737793,5.849569797515869,1153,27704
2039$1094824$27,45.054595947265625,5.849485874176025,1154,27711
2039$1094824$27,45.054622650146484,5.849305152893066,1155,27726
2039$1094824$27,45.054630279541016,5.849133014678955,1156,27740
2039$1094824$27,45.05463790893555,5.8488240242004395,1157,27764
2039$1094824$27,45.054649353027344,5.8483500480651855,1158,27801
2039$1094824$27,45.054664611816406,5.847101211547852,1159,27899
2039$1094824$27,45.0546760559082,5.845785140991211,1160,28003
2039$1094824$27,45.0546875,5.844818115234375,1161,28079
2039$1094824$27,45.0546875,5.844612121582031,1162,28095
2039$1094824$27,45.05467987060547,5.844400882720947,1163,28112
2039$1094824$27,45.054664611816406,5.844243049621582,1164,28125
2039$1094824$27,45.05463409423828,5.844016075134277,1165,28143
2039$1094824$27,45.05461120605469,5.843898773193359,1166,28153
2039$1094824$27,45.05455017089844,5.843576908111572,1167,28179
2039$1094824$27,45.05449676513672,5.843259811401367,1168,28205
2039$1094824$27,45.054405212402344,5.842624187469482,1169,28256
2039$1094824$27,45.05427551269531,5.841819763183594,1170,28321
2039$1094824$27,45.05422592163086,5.841506004333496,1171,28346
2039$1094824$27,45.054195404052734,5.841331958770752,1172,28360
2039$1094824$27,45.05415344238281,5.841151237487793,1173,28375
2039$1094824$27,45.0540885925293,5.840909004211426,1174,28395
2039$1094824$27,45.054012298583984,5.840641021728516,1175,28418
2039$1094824$27,45.053958892822266,5.840436935424805,1176,28435
2039$1094824$27,45.05392074584961,5.840249061584473,1177,28450
2039$1094824$27,45.05390167236328,5.840116024017334,1178,28461
2039$1094824$27,45.05388259887695,5.839984893798828,1179,28472
2039$1094824$27,45.05385971069336,5.839762210845947,1180,28490
2039$1094824$27,45.0538444519043,5.839538097381592,1181,28508
2039$1094824$27,45.053829193115234,5.839310169219971,1182,28526
2039$1094824$27,45.053810119628906,5.839178085327148,1183,28537
2039$1094824$27,45.05378341674805,5.839041233062744,1184,28548
2039$1094824$27,45.05375289916992,5.8389058113098145,1185,28559
2039$1094824$27,45.05370330810547,5.838767051696777,1186,28571
2039$1094824$27,45.05367660522461,5.8386921882629395,1187,28578
2039$1094824$27,45.05364227294922,5.8386149406433105,1188,28585
2039$1094824$27,45.05356216430664,5.838461875915527,1189,28600
2039$1094824$27,45.05330276489258,5.838101863861084,1190,28640
2039$1094824$27,45.052791595458984,5.837428092956543,1191,28718
2039$1094824$27,45.05238342285156,5.83687686920166,1192,28781
2039$1094824$27,45.05214309692383,5.83649206161499,1193,28821
2039$1094824$27,45.05205154418945,5.836318016052246,1194,28838
2039$1094824$27,45.051971435546875,5.836149215698242,1195,28854
2039$1094824$27,45.05182647705078,5.835783004760742,1196,28887
2039$1094824$27,45.05174255371094,5.835511207580566,1197,28910
2039$1094824$27,45.051673889160156,5.835219860076904,1198,28934
2039$1094824$27,45.05161666870117,5.834918022155762,1199,28959
2039$1094824$27,45.051578521728516,5.834607124328613,1200,28984
2039$1094824$27,45.05156326293945,5.834350109100342,1201,29004
2039$1094824$27,45.05155563354492,5.834090232849121,1202,29024
2039$1094824$27,45.05156326293945,5.833858013153076,1203,29042
2039$1094824$27,45.05158233642578,5.833628177642822,1204,29060
2039$1094824$27,45.05160903930664,5.833392143249512,1205,29079
2039$1094824$27,45.0516471862793,5.833162784576416,1206,29098
2039$1094824$27,45.05171585083008,5.8328537940979,1207,29124
2039$1094824$27,45.05180740356445,5.832520961761475,1208,29152
2039$1094824$27,45.052024841308594,5.831902980804443,1209,29206
2039$1094824$27,45.05218505859375,5.8314738273620605,1210,29244
2039$1094824$27,45.052284240722656,5.831191062927246,1211,29269
2039$1094824$27,45.0523796081543,5.83089017868042,1212,29295
2039$1094824$27,45.05244064331055,5.830626010894775,1213,29317
2039$1094824$27,45.0525016784668,5.830327987670898,1214,29341
2039$1094824$27,45.05256652832031,5.829881191253662,1215,29377
2039$1094824$27,45.05269241333008,5.828762054443359,1216,29466
2039$1094824$27,45.05302429199219,5.825829982757568,1217,29700
2039$1094824$27,45.053348541259766,5.822917938232422,1218,29932
2039$1094824$27,45.05360412597656,5.820600986480713,1219,30117
2039$1094824$27,45.05368423461914,5.8198699951171875,1220,30175
2039$1094824$27,45.05388259887695,5.818123817443848,1221,30314
2039$1094824$27,45.05400466918945,5.8170552253723145,1222,30399
2039$1094824$27,45.05405044555664,5.816637992858887,1223,30432
2039$1094824$27,45.05411148071289,5.816094875335693,1224,30475
2039$1094824$27,45.05418395996094,5.815453052520752,1225,30526
2039$1094824$27,45.05421447753906,5.815123081207275,1226,30552
2039$1094824$27,45.054229736328125,5.814949035644531,1227,30566
2039$1094824$27,45.05424880981445,5.814462184906006,1228,30604
2039$1094824$27,45.054283142089844,5.813973903656006,1229,30643
2039$1094824$27,45.05428695678711,5.813389778137207,1230,30689
2039$1094824$27,45.05429458618164,5.813142776489258,1231,30708
2039$1094824$27,45.05434799194336,5.8126220703125,1232,30749
2039$1094824$27,45.05440902709961,5.812246799468994,1233,30779
2039$1094824$27,45.054473876953125,5.811913013458252,1234,30806
2039$1094824$27,45.05458068847656,5.811470985412598,1235,30843
2039$1094824$27,45.05466842651367,5.811037063598633,1236,30879
2039$1094824$27,45.0546989440918,5.810712814331055,1237,30905
2039$1094824$27,45.05470657348633,5.810545921325684,1238,30918
2039$1094824$27,45.054710388183594,5.810369968414307,1239,30932
2039$1094824$27,45.054691314697266,5.810022830963135,1240,30959
2039$1094824$27,45.054664611816406,5.809803009033203,1241,30977
2039$1094824$27,45.054622650146484,5.809568881988525,1242,30996
2039$1094824$27,45.05453872680664,5.80923318862915,1243,31024
2039$1094824$27,45.053653717041016,5.805872917175293,1244,31306
2039$1094824$27,45.05352783203125,5.805379867553711,1245,31347
2039$1094824$27,45.053428649902344,5.804876804351807,1246,31388
2039$1094824$27,45.053367614746094,5.804393768310547,1247,31427
2039$1094824$27,45.05336380004883,5.804182052612305,1248,31444
2039$1094824$27,45.05335998535156,5.803976058959961,1249,31460
2039$1094824$27,45.05336380004883,5.803773880004883,1250,31476
2039$1094824$27,45.05339431762695,5.803483963012695,1251,31499
2039$1094824$27,45.05345916748047,5.803070068359375,1252,31532
2039$1094824$27,45.05354309082031,5.802641868591309,1253,31567
2039$1094824$27,45.05365753173828,5.802110195159912,1254,31611
2039$1094824$27,45.05376434326172,5.801576137542725,1255,31655
2039$1094824$27,45.053794860839844,5.801255226135254,1256,31681
2039$1094824$27,45.05399703979492,5.80026388168335,1257,31762
2039$1094824$27,45.05405044555664,5.800018787384033,1258,31782
2039$1094824$27,45.05410385131836,5.799750804901123,1259,31804
2039$1094824$27,45.05414962768555,5.799540996551514,1260,31821
2039$1094824$27,45.05432891845703,5.798768997192383,1261,31885
2039$1094824$27,45.05436325073242,5.798567771911621,1262,31901
2039$1094824$27,45.05436706542969,5.798437118530273,1263,31911
2039$1094824$27,45.05435562133789,5.798312187194824,1264,31921
2039$1094824$27,45.05434036254883,5.798202037811279,1265,31930
2039$1094824$27,45.054283142089844,5.79795503616333,1266,31950
2039$1094824$27,45.05420684814453,5.7976789474487305,1267,31973
2039$1094824$27,45.054115295410156,5.797399997711182,1268,31997
2039$1094824$27,45.05400085449219,5.797080993652344,1269,32025
2039$1094824$27,45.053863525390625,5.796745777130127,1270,32055
2039$1094824$27,45.0534782409668,5.795843124389648,1271,32138
2039$1094824$27,45.05318832397461,5.795191764831543,1272,32199
2039$1094824$27,45.05283737182617,5.794556140899658,1273,32262
2039$1094824$27,45.0521125793457,5.793292999267578,1274,32390
2039$1094824$27,45.05152893066406,5.792272090911865,1275,32493
2039$1094824$27,45.051029205322266,5.791376113891602,1276,32583
2039$1094824$27,45.05091094970703,5.791137218475342,1277,32606
2039$1094824$27,45.05080032348633,5.790891170501709,1278,32629
2039$1094824$27,45.050376892089844,5.789896011352539,1279,32720
2039$1094824$27,45.05007553100586,5.789176940917969,1280,32786
2039$1094824$27,45.05000305175781,5.788938045501709,1281,32806
2039$1094824$27,45.04996109008789,5.788743019104004,1282,32822
2039$1094824$27,45.04991912841797,5.788427829742432,1283,32847
2039$1094824$27,45.04988479614258,5.78810977935791,1284,32872
2039$1094824$27,45.04982376098633,5.787496089935303,1285,32921
2039$1094824$27,45.04978942871094,5.7869391441345215,1286,32965
2039$1094824$27,45.049781799316406,5.786516189575195,1287,32998
2039$1094824$27,45.049781799316406,5.786009788513184,1288,33038
2039$1094824$27,45.04978942871094,5.785750865936279,1289,33058
2039$1094824$27,45.049800872802734,5.7855048179626465,1290,33077
2039$1094824$27,45.049835205078125,5.7850799560546875,1291,33111
2039$1094824$27,45.04987716674805,5.784657955169678,1292,33145
2039$1094824$27,45.0499382019043,5.784221172332764,1293,33180
2039$1094824$27,45.050018310546875,5.783799171447754,1294,33214
2039$1094824$27,45.05012512207031,5.783367156982422,1295,33250
2039$1094824$27,45.05025100708008,5.782949924468994,1296,33286
2039$1094824$27,45.05031967163086,5.7827677726745605,1297,33302
2039$1094824$27,45.05038833618164,5.78259801864624,1298,33317
2039$1094824$27,45.050479888916016,5.782426834106445,1299,33334
2039$1094824$27,45.05056381225586,5.782266139984131,1300,33350
2039$1094824$27,45.052059173583984,5.779774188995361,1301,33607
2039$1094824$27,45.052608489990234,5.778854846954346,1302,33702
2039$1094824$27,45.05262756347656,5.778829097747803,1303,33705
2039$1094824$27,45.05265426635742,5.778783798217773,1304,33710
2039$1094824$27,45.052894592285156,5.778430938720703,1305,33749
2039$1094824$27,45.053062438964844,5.7781500816345215,1306,33778
2039$1094824$27,45.05311965942383,5.778059005737305,1307,33788
2039$1094824$27,45.05317687988281,5.777963161468506,1308,33798
2039$1094824$27,45.053314208984375,5.777728080749512,1309,33822
2039$1094824$27,45.05381393432617,5.776889801025391,1310,33908
2039$1094824$27,45.05435562133789,5.775976181030273,1311,34002
2039$1094824$27,45.055118560791016,5.774710178375244,1312,34133
2039$1094824$27,45.0562744140625,5.772810935974121,1313,34330
2039$1094824$27,45.05648422241211,5.772458076477051,1314,34366
2039$1094824$27,45.05681228637695,5.77191686630249,1315,34422
2039$1094824$27,45.05686569213867,5.7718281745910645,1316,34431
2039$1094824$27,45.05712127685547,5.771443843841553,1317,34473
2039$1094824$27,45.0571403503418,5.77141809463501,1318,34476
2039$1094824$27,45.05720901489258,5.771295070648193,1319,34488
2039$1094824$27,45.05739212036133,5.771009922027588,1320,34518
2039$1094824$27,45.05756759643555,5.7707390785217285,1321,34547
2039$1094824$27,45.05760192871094,5.770685195922852,1322,34553
2039$1094824$27,45.05763244628906,5.77063512802124,1323,34558
2039$1094824$27,45.057762145996094,5.770412921905518,1324,34581
2039$1094824$27,45.058380126953125,5.769402980804443,1325,34686
2039$1094824$27,45.058990478515625,5.768415927886963,1326,34789
2039$1094824$27,45.0592155456543,5.768041133880615,1327,34828
2039$1094824$27,45.05930709838867,5.767892837524414,1328,34843
2039$1094824$27,45.05939865112305,5.767745018005371,1329,34858
2039$1094824$27,45.05944061279297,5.7676920890808105,1330,34864
2039$1094824$27,45.05973434448242,5.767205238342285,1331,34914
2039$1094824$27,45.05987548828125,5.76692008972168,1332,34941
2039$1094824$27,45.060604095458984,5.765761852264404,1333,35063
2039$1094824$27,45.060794830322266,5.765467166900635,1334,35094
2039$1094824$27,45.06097412109375,5.765202045440674,1335,35123
2039$1094824$27,45.06108474731445,5.765055179595947,1336,35140
2039$1094824$27,45.061405181884766,5.76463508605957,1337,35189
2039$1094824$27,45.061805725097656,5.764166831970215,1338,35247
2039$1094824$27,45.061927795410156,5.764042854309082,1339,35264
2039$1094824$27,45.06203079223633,5.763937950134277,1340,35278
2039$1094824$27,45.06229019165039,5.763690948486328,1341,35313
2039$1094824$27,45.06251907348633,5.763495922088623,1342,35343
2039$1094824$27,45.06270217895508,5.763357162475586,1343,35366
2039$1094824$27,45.062904357910156,5.763212203979492,1344,35391
2039$1094824$27,45.063167572021484,5.763041019439697,1345,35423
2039$1094824$27,45.063472747802734,5.762855052947998,1346,35460
2039$1094824$27,45.06389236450195,5.7626447677612305,1347,35509
2039$1094824$27,45.06405258178711,5.762574195861816,1348,35528
2039$1094824$27,45.064388275146484,5.762441158294678,1349,35567
2039$1094824$27,45.06462097167969,5.762363910675049,1350,35594
2039$1094824$27,45.064857482910156,5.762303829193115,1351,35621
2039$1094824$27,45.065093994140625,5.762248992919922,1352,35648
2039$1094824$27,45.06529998779297,5.7622151374816895,1353,35671
2039$1094824$27,45.06563186645508,5.762173175811768,1354,35708
2039$1094824$27,45.06584930419922,5.762152194976807,1355,35732
2039$1094824$27,45.06623077392578,5.762141227722168,1356,35774
2039$1094824$27,45.06658935546875,5.7621378898620605,1357,35814
2039$1094824$27,45.067344665527344,5.762156963348389,1358,35898
2039$1094824$27,45.06770706176758,5.762170791625977,1359,35938
2039$1094824$27,45.067962646484375,5.762200832366943,1360,35967
2039$1094824$27,45.06808853149414,5.762216091156006,1361,35981
2039$1094824$27,45.068328857421875,5.76224422454834,1362,36008
2039$1094824$27,45.0690803527832,5.762444019317627,1363,36093
2039$1094824$27,45.06946563720703,5.762578010559082,1364,36137
2039$1094824$27,45.069847106933594,5.762736797332764,1365,36181
2039$1094824$27,45.0701904296875,5.762887001037598,1366,36221
2039$1094824$27,45.07048797607422,5.763040065765381,1367,36256
2039$1094824$27,45.07073211669922,5.763175964355469,1368,36285
2039$1094824$27,45.07111358642578,5.7634148597717285,1369,36331
2039$1094824$27,45.0714225769043,5.763609886169434,1370,36369
2039$1094824$27,45.07265853881836,5.764461994171143,1371,36522
2039$1094824$27,45.07298278808594,5.7646870613098145,1372,36562
2039$1094824$27,45.074058532714844,5.765415191650391,1373,36695
2039$1094824$27,45.07463455200195,5.765893936157227,1374,36769
2039$1094824$27,45.07502365112305,5.76619291305542,1375,36818
2039$1094824$27,45.07548141479492,5.766454219818115,1376,36873
2039$1094824$27,45.075950622558594,5.766658782958984,1377,36928
2039$1094824$27,45.076148986816406,5.76672887802124,1378,36951
2039$1094824$27,45.07634735107422,5.766781806945801,1379,36973
2039$1094824$27,45.07649230957031,5.766815185546875,1380,36989
2039$1094824$27,45.07670974731445,5.766854763031006,1381,37013
2039$1094824$27,45.0771484375,5.766863822937012,1382,37062
2039$1094824$27,45.07914733886719,5.766837120056152,1383,37284
2039$1094824$27,45.07951354980469,5.766788005828857,1384,37325
2039$1094824$27,45.08014678955078,5.766603946685791,1385,37397
2039$1094824$27,45.08102798461914,5.766292095184326,1386,37498
2039$1094824$27,45.081695556640625,5.766077995300293,1387,37574
2039$1094824$27,45.0819091796875,5.76601505279541,1388,37598
2039$1094824$27,45.082008361816406,5.765995979309082,1389,37609
2039$1094824$27,45.08210754394531,5.765986919403076,1390,37620
2039$1094824$27,45.08222579956055,5.765988826751709,1391,37633
2039$1094824$27,45.082332611083984,5.765998840332031,1392,37645
2039$1094824$27,45.08238220214844,5.766002178192139,1393,37651
2039$1094824$27,45.0823974609375,5.7660298347473145,1394,37654
2039$1094824$27,45.08241271972656,5.766054153442383,1395,37657
2039$1094824$27,45.08243942260742,5.766080856323242,1396,37661
2039$1094824$27,45.08247375488281,5.766098976135254,1397,37665
2039$1094824$27,45.08250427246094,5.766107082366943,1398,37668
2039$1094824$27,45.08253860473633,5.766106128692627,1399,37672
2039$1094824$27,45.08256912231445,5.766094207763672,1400,37676
2039$1094824$27,45.08259201049805,5.766081809997559,1401,37679
2039$1094824$27,45.082611083984375,5.766064167022705,1402,37682
2039$1094824$27,45.0826301574707,5.766043186187744,1403,37685
2039$1094824$27,45.082645416259766,5.766018867492676,1404,37688
2039$1094824$27,45.08265686035156,5.7659912109375,1405,37691
2039$1094824$27,45.082664489746094,5.76596212387085,1406,37693
2039$1094824$27,45.082672119140625,5.76593017578125,1407,37696
2039$1094824$27,45.08267593383789,5.765883922576904,1408,37700
2039$1094824$27,45.082672119140625,5.765838146209717,1409,37704
2039$1094824$27,45.082664489746094,5.765793800354004,1410,37708
2039$1094824$27,45.082672119140625,5.765672206878662,1411,37718
2039$1094824$27,45.08269119262695,5.7655768394470215,1412,37726
2039$1094824$27,45.0827522277832,5.765298843383789,1413,37749
2039$1094824$27,45.082786560058594,5.765171051025391,1414,37760
2039$1094824$27,45.082881927490234,5.764760971069336,1415,37794
2039$1094824$27,45.08297348022461,5.764373779296875,1416,37826
2039$1094824$27,45.08345413208008,5.762420177459717,1417,37989
2039$1094824$27,45.08369445800781,5.761422157287598,1418,38072
2039$1094824$27,45.08385467529297,5.760785102844238,1419,38125
2039$1094824$27,45.08407974243164,5.759883880615234,1420,38200
2039$1094824$27,45.08418273925781,5.759438991546631,1421,38237
2039$1094824$27,45.08426284790039,5.75911283493042,1422,38264
2039$1094824$27,45.08443069458008,5.758397102355957,1423,38323
2039$1094824$27,45.084510803222656,5.758063793182373,1424,38351
2039$1094824$27,45.084556579589844,5.757901191711426,1425,38365
2039$1094824$27,45.084598541259766,5.7577619552612305,1426,38377
2039$1094824$27,45.08464431762695,5.7576398849487305,1427,38388
2039$1094824$27,45.08470916748047,5.757493019104004,1428,38402
2039$1094824$27,45.08478546142578,5.757343769073486,1429,38416
2039$1094824$27,45.08498764038086,5.756961822509766,1430,38454
2039$1094824$27,45.0850830078125,5.756734848022461,1431,38475
2039$1094824$27,45.08511734008789,5.756615161895752,1432,38485
2039$1094824$27,45.08516311645508,5.756463050842285,1433,38498
2039$1094824$27,45.085205078125,5.756290912628174,1434,38512
2039$1094824$27,45.085235595703125,5.756072044372559,1435,38530
2039$1094824$27,45.08523941040039,5.755959987640381,1436,38539
2039$1094824$27,45.085243225097656,5.755753040313721,1437,38555
2039$1094824$27,45.085235595703125,5.75557279586792,1438,38569
2039$1094824$27,45.0851936340332,5.755288124084473,1439,38592
2039$1094824$27,45.08511734008789,5.754867076873779,1440,38626
2039$1094824$27,45.084903717041016,5.753727912902832,1441,38719
2039$1094824$27,45.08466339111328,5.752478122711182,1442,38821
2039$1094824$27,45.08436965942383,5.7510271072387695,1443,38940
2039$1094824$27,45.08424377441406,5.750457763671875,1444,38987
2039$1094824$27,45.084163665771484,5.750158786773682,1445,39012
2039$1094824$27,45.08397674560547,5.749472141265869,1446,39070
2039$1094824$27,45.0838508605957,5.748888969421387,1447,39118
2039$1094824$27,45.083763122558594,5.748388767242432,1448,39159
2039$1094824$27,45.0836181640625,5.74760103225708,1449,39223
2039$1094824$27,45.08351135253906,5.747044086456299,1450,39268
2039$1094824$27,45.08348083496094,5.746878147125244,1451,39281
2039$1094824$27,45.083370208740234,5.74640417098999,1452,39320
2039$1094824$27,45.0832633972168,5.746089935302734,1453,39347
2039$1094824$27,45.08307647705078,5.745664119720459,1454,39386
2039$1094824$27,45.08289337158203,5.74528694152832,1455,39422
2039$1094824$27,45.082496643066406,5.744515895843506,1456,39497
2039$1094824$27,45.08241653442383,5.744296073913574,1457,39516
2039$1094824$27,45.08232498168945,5.744026184082031,1458,39540
2039$1094824$27,45.082244873046875,5.743732929229736,1459,39565
2039$1094824$27,45.082191467285156,5.743462085723877,1460,39587
2039$1094824$27,45.0821533203125,5.743189811706543,1461,39609
2039$1094824$27,45.082130432128906,5.742967128753662,1462,39627
2039$1094824$27,45.082122802734375,5.7427802085876465,1463,39642
2039$1094824$27,45.08211898803711,5.742581844329834,1464,39658
2039$1094824$27,45.08212661743164,5.742380142211914,1465,39674
2039$1094824$27,45.0821418762207,5.742180824279785,1466,39690
2039$1094824$27,45.082157135009766,5.7420430183410645,1467,39701
2039$1094824$27,45.08219528198242,5.74175500869751,1468,39724
2039$1094824$27,45.08222198486328,5.74162483215332,1469,39735
2039$1094824$27,45.082275390625,5.741396903991699,1470,39754
2039$1094824$27,45.082332611083984,5.74118709564209,1471,39772
2039$1094824$27,45.0823974609375,5.741002082824707,1472,39788
2039$1094824$27,45.08246612548828,5.74082088470459,1473,39804
2039$1094824$27,45.08258819580078,5.740549087524414,1474,39829
2039$1094824$27,45.082672119140625,5.740390777587891,1475,39845
2039$1094824$27,45.082740783691406,5.74027681350708,1476,39857
2039$1094824$27,45.082759857177734,5.740251064300537,1477,39860
2039$1094824$27,45.08287048339844,5.740085124969482,1478,39878
2039$1094824$27,45.08297348022461,5.739945888519287,1479,39894
2039$1094824$27,45.08310317993164,5.7397990226745605,1480,39912
2039$1094824$27,45.08327102661133,5.739624977111816,1481,39935
2039$1094824$27,45.083431243896484,5.739480972290039,1482,39956
2039$1094824$27,45.08359146118164,5.739355087280273,1483,39976
2039$1094824$27,45.08393859863281,5.7390851974487305,1484,40020
2039$1094824$27,45.08465576171875,5.7385358810424805,1485,40111
2039$1094824$27,45.084964752197266,5.7382659912109375,1486,40151
2039$1094824$27,45.08521270751953,5.738006114959717,1487,40185
2039$1094824$27,45.08538818359375,5.737783908843994,1488,40211
2039$1094824$27,45.08551025390625,5.737595081329346,1489,40231
2039$1094824$27,45.08563232421875,5.7373881340026855,1490,40252
2039$1094824$27,45.08573913574219,5.737185001373291,1491,40272
2039$1094824$27,45.08599853515625,5.736637115478516,1492,40324
2039$1094824$27,45.08634948730469,5.73586893081665,1493,40396
2039$1094824$27,45.08670425415039,5.735004901885986,1494,40475
2039$1094824$27,45.08760452270508,5.732802867889404,1495,40675
2039$1094824$27,45.08816909790039,5.731515884399414,1496,40794
2039$1094824$27,45.08834457397461,5.731094837188721,1497,40832
2039$1094824$27,45.08884048461914,5.7297282218933105,1498,40953
2039$1094824$27,45.0890007019043,5.729299068450928,1499,40991
2039$1094824$27,45.08920669555664,5.728841781616211,1500,41034
2039$1094824$27,45.089534759521484,5.728117942810059,1501,41102
2039$1094824$27,45.08985137939453,5.727365970611572,1502,41171
2039$1094824$27,45.09024429321289,5.726438045501709,1503,41256
2039$1094824$27,45.090518951416016,5.7258710861206055,1504,41310
2039$1094824$27,45.09062576293945,5.725642204284668,1505,41332
2039$1094824$27,45.09073257446289,5.725432872772217,1506,41352
2039$1094824$27,45.0909309387207,5.72501277923584,1507,41392
2039$1094824$27,45.09108352661133,5.724709987640381,1508,41421
2039$1094824$27,45.09117126464844,5.724545955657959,1509,41437
2039$1094824$27,45.091285705566406,5.724372863769531,1510,41456
2039$1094824$27,45.09140396118164,5.724205017089844,1511,41475
2039$1094824$27,45.09151840209961,5.724067211151123,1512,41492
2039$1094824$27,45.09163284301758,5.723939895629883,1513,41508
2039$1094824$27,45.09187316894531,5.723711967468262,1514,41540
2039$1094824$27,45.092140197753906,5.723466873168945,1515,41575
2039$1094824$27,45.09248352050781,5.723164081573486,1516,41620
2039$1094824$27,45.092750549316406,5.722932815551758,1517,41655
2039$1094824$27,45.09322738647461,5.722497940063477,1518,41718
2039$1094824$27,45.093631744384766,5.722153186798096,1519,41770
2039$1094824$27,45.09401321411133,5.721826076507568,1520,41820
2039$1094824$27,45.094329833984375,5.721615791320801,1521,41859
2039$1094824$27,45.0943717956543,5.721590042114258,1522,41864
2039$1094824$27,45.09482955932617,5.721249103546143,1523,41922
2039$1094824$27,45.09486770629883,5.721211910247803,1524,41927
2039$1094824$27,45.09490966796875,5.721179962158203,1525,41932
2039$1094824$27,45.095096588134766,5.721031188964844,1526,41956
2039$1094824$27,45.09529113769531,5.720869064331055,1527,41981
2039$1094824$27,45.09563446044922,5.720590114593506,1528,42025
2039$1094824$27,45.09584426879883,5.720419883728027,1529,42052
2039$1094824$27,45.096153259277344,5.720160961151123,1530,42092
2039$1094824$27,45.09646224975586,5.719868183135986,1531,42133
2039$1094824$27,45.097103118896484,5.719358921051025,1532,42215
2039$1094824$27,45.09741973876953,5.719107151031494,1533,42255
2039$1094824$27,45.097999572753906,5.7186408042907715,1534,42329
2039$1094824$27,45.09959030151367,5.717370986938477,1535,42532
2039$1094824$27,45.099884033203125,5.717135906219482,1536,42570
2039$1094824$27,45.10006332397461,5.716979026794434,1537,42593
2039$1094824$27,45.10020446777344,5.716846942901611,1538,42612
2039$1094824$27,45.10029983520508,5.71674919128418,1539,42625
2039$1094824$27,45.10044860839844,5.716594219207764,1540,42646
2039$1094824$27,45.10069274902344,5.716308116912842,1541,42681
2039$1094824$27,45.100887298583984,5.71608304977417,1542,42709
2039$1094824$27,45.101097106933594,5.7158589363098145,1543,42738
2039$1094824$27,45.10124969482422,5.715723037719727,1544,42758
2039$1094824$27,45.10133361816406,5.7156500816345215,1545,42769
2039$1094824$27,45.10158157348633,5.715527057647705,1546,42798
2039$1094824$27,45.10174560546875,5.715421199798584,1547,42818
2039$1094824$27,45.10188674926758,5.715310096740723,1548,42836
2039$1094824$27,45.10197830200195,5.715231895446777,1549,42848
2039$1094824$27,45.102081298828125,5.715129852294922,1550,42862
2039$1094824$27,45.1021614074707,5.715036869049072,1551,42874
2039$1094824$27,45.102237701416016,5.714932918548584,1552,42886
2039$1094824$27,45.1023063659668,5.714822769165039,1553,42898
2039$1094824$27,45.10235595703125,5.714722156524658,1554,42908
2039$1094824$27,45.1024169921875,5.714580059051514,1555,42921
2039$1094824$27,45.10249328613281,5.714407920837402,1556,42937
2039$1094824$27,45.1025505065918,5.714293003082275,1557,42948
2039$1094824$27,45.10260009765625,5.7141900062561035,1558,42958
2039$1094824$27,45.1026496887207,5.714118957519531,1559,42966
2039$1094824$27,45.102718353271484,5.714049816131592,1560,42975
2039$1094824$27,45.10276412963867,5.714031219482422,1561,42980
2039$1094824$27,45.10280227661133,5.7140021324157715,1562,42985
2039$1094824$27,45.102840423583984,5.713963985443115,1563,42990
2039$1094824$27,45.102874755859375,5.713918209075928,1564,42995
2039$1094824$27,45.102901458740234,5.713868141174316,1565,43000
2039$1094824$27,45.10292434692383,5.713812828063965,1566,43005
2039$1094824$27,45.10293960571289,5.713755130767822,1567,43010
2039$1094824$27,45.10294723510742,5.713693141937256,1568,43015
2039$1094824$27,45.10295104980469,5.713630199432373,1569,43020
2039$1094824$27,45.10294723510742,5.713568210601807,1570,43025
2039$1094824$27,45.102935791015625,5.713507175445557,1571,43030
2039$1094824$27,45.10291290283203,5.713425159454346,1572,43037
2039$1094824$27,45.102874755859375,5.713352203369141,1573,43044
2039$1094824$27,45.10285568237305,5.713246822357178,1574,43053
2039$1094824$27,45.10284423828125,5.713156223297119,1575,43060
2039$1094824$27,45.10283279418945,5.712719917297363,1576,43094
2039$1094824$27,45.10282516479492,5.712524890899658,1577,43109
2039$1094824$27,45.10282897949219,5.712375164031982,1578,43121
2039$1094824$27,45.102909088134766,5.711820125579834,1579,43166
2039$1094824$27,45.10298538208008,5.711410999298096,1580,43199
2039$1094824$27,45.10301971435547,5.711248874664307,1581,43212
2039$1094824$27,45.103057861328125,5.711040019989014,1582,43229
2039$1094824$27,45.103092193603516,5.710790157318115,1583,43249
2039$1094824$27,45.103111267089844,5.710504055023193,1584,43272
2039$1094824$27,45.103126525878906,5.710198879241943,1585,43296
2039$1094824$27,45.10314178466797,5.7096099853515625,1586,43342
2039$1094824$27,45.10316467285156,5.70924711227417,1587,43371
2039$1094824$27,45.103187561035156,5.708992958068848,1588,43391
2039$1094824$27,45.10322189331055,5.708748817443848,1589,43411
2039$1094824$27,45.103267669677734,5.708437919616699,1590,43436
2039$1094824$27,45.103336334228516,5.708102226257324,1591,43464
2039$1094824$27,45.10342025756836,5.707797050476074,1592,43490
2039$1094824$27,45.103511810302734,5.707490921020508,1593,43516
2039$1094824$27,45.10362243652344,5.707167148590088,1594,43544
2039$1094824$27,45.10374450683594,5.70688009262085,1595,43570
2039$1094824$27,45.10386657714844,5.706614017486572,1596,43595
2039$1094824$27,45.104007720947266,5.706352233886719,1597,43621
2039$1094824$27,45.104129791259766,5.706147193908691,1598,43642
2039$1094824$27,45.10427474975586,5.7059102058410645,1599,43667
2039$1094824$27,45.104469299316406,5.705626964569092,1600,43698
2039$1094824$27,45.10481262207031,5.705134868621826,1601,43752
2039$1094824$27,45.10497283935547,5.704906940460205,1602,43777
2039$1094824$27,45.107154846191406,5.701787948608398,1603,44122
2039$1094824$27,45.107330322265625,5.701535224914551,1604,44150
2039$1094824$27,45.10772705078125,5.700969219207764,1605,44213
2039$1094824$27,45.10796356201172,5.700651168823242,1606,44249
2039$1094824$27,45.108184814453125,5.700386047363281,1607,44281
2039$1094824$27,45.10836410522461,5.700191974639893,1608,44306
2039$1094824$27,45.108558654785156,5.700013160705566,1609,44332
2039$1094824$27,45.108760833740234,5.6998491287231445,1610,44358
2039$1094824$27,45.10896682739258,5.699704170227051,1611,44384
2039$1094824$27,45.10919189453125,5.699569225311279,1612,44411
2039$1094824$27,45.10941696166992,5.699458122253418,1613,44437
2039$1094824$27,45.10966873168945,5.699358940124512,1614,44466
2039$1094824$27,45.1098747253418,5.699296951293945,1615,44489
2039$1094824$27,45.11008834838867,5.699253082275391,1616,44513
2039$1094824$27,45.110267639160156,5.6992268562316895,1617,44533
2039$1094824$27,45.11051940917969,5.699209213256836,1618,44561
2039$1094824$27,45.112754821777344,5.699117183685303,1619,44810
2039$1094824$27,45.11407470703125,5.699070930480957,1620,44957
2039$1094824$27,45.114437103271484,5.699048042297363,1621,44997
2039$1094824$27,45.11479949951172,5.6990132331848145,1622,45037
2039$1094824$27,45.1152458190918,5.698948860168457,1623,45087
2039$1094824$27,45.11568069458008,5.698860168457031,1624,45136
2039$1094824$27,45.1161003112793,5.6987528800964355,1625,45183
2039$1094824$27,45.1164436340332,5.6986541748046875,1626,45222
2039$1094824$27,45.116825103759766,5.698533058166504,1627,45265
2039$1094824$27,45.11760330200195,5.698267936706543,1628,45354
2039$1094824$27,45.11833572387695,5.698025226593018,1629,45438
2039$1094824$27,45.119022369384766,5.697803974151611,1630,45516
2039$1094824$27,45.11942672729492,5.697686195373535,1631,45562
2039$1094824$27,45.119781494140625,5.697574138641357,1632,45602
2039$1094824$27,45.12009811401367,5.697469234466553,1633,45638
2039$1094824$27,45.120361328125,5.697357177734375,1634,45669
2039$1094824$27,45.12060546875,5.697239875793457,1635,45698
2039$1094824$27,45.120723724365234,5.697171211242676,1636,45712
2039$1094824$27,45.120845794677734,5.697099208831787,1637,45727
2039$1094824$27,45.121063232421875,5.696950912475586,1638,45754
2039$1094824$27,45.12128448486328,5.696783065795898,1639,45782
2039$1094824$27,45.12150955200195,5.696597099304199,1640,45811
2039$1094824$27,45.121734619140625,5.696372032165527,1641,45842
2039$1094824$27,45.12196350097656,5.6961140632629395,1642,45875
2039$1094824$27,45.122474670410156,5.695493221282959,1643,45950
2039$1094824$27,45.124366760253906,5.693184852600098,1644,46228
2039$1094824$27,45.12492370605469,5.692584991455078,1645,46306
2039$1094824$27,45.125370025634766,5.692113876342773,1646,46368
2039$1094824$27,45.12555694580078,5.691915035247803,1647,46394
2039$1094824$27,45.12571334838867,5.691771030426025,1648,46415
2039$1094824$27,45.125858306884766,5.691648960113525,1649,46434
2039$1094824$27,45.1259880065918,5.691558837890625,1650,46450
2039$1094824$27,45.126129150390625,5.691475868225098,1651,46467
2039$1094824$27,45.12628173828125,5.691402912139893,1652,46485
2039$1094824$27,45.12643051147461,5.691347122192383,1653,46502
2039$1094824$27,45.12656784057617,5.691310882568359,1654,46518
2039$1094824$27,45.12670135498047,5.691289901733398,1655,46533
2039$1094824$27,45.12683868408203,5.691274166107178,1656,46548
2039$1094824$27,45.12721252441406,5.691256999969482,1657,46590
2039$1094824$27,45.128021240234375,5.691218852996826,1658,46680
2039$1094824$27,45.128379821777344,5.691178798675537,1659,46720
2039$1094824$27,45.12870788574219,5.6911139488220215,1660,46757
2039$1094824$27,45.12904357910156,5.691051959991455,1661,46795
2039$1094824$27,45.1295051574707,5.6909379959106445,1662,46847
2039$1094824$27,45.130287170410156,5.690695762634277,1663,46936
2039$1094824$27,45.13069534301758,5.6905670166015625,1664,46982
2039$1094824$27,45.13093185424805,5.690496921539307,1665,47009
2039$1094824$27,45.131290435791016,5.690396785736084,1666,47050
2039$1094824$27,45.13163375854492,5.69032096862793,1667,47089
2039$1094824$27,45.131858825683594,5.690279006958008,1668,47114
2039$1094824$27,45.13210678100586,5.690241813659668,1669,47142
2039$1094824$27,45.13237762451172,5.690217018127441,1670,47172
2039$1094824$27,45.13291931152344,5.690177917480469,1671,47232
2039$1094824$27,45.13317108154297,5.690183162689209,1672,47260
2039$1094824$27,45.13339614868164,5.690199851989746,1673,47285
2039$1094824$27,45.133644104003906,5.6902241706848145,1674,47313
2039$1094824$27,45.13390350341797,5.690252780914307,1675,47342
2039$1094824$27,45.1342658996582,5.690316200256348,1676,47383
2039$1094824$27,45.13685607910156,5.690777778625488,1677,47673
2039$1094824$27,45.1372184753418,5.690843105316162,1678,47714
2039$1094824$27,45.137550354003906,5.690920829772949,1679,47751
2039$1094824$27,45.13779067993164,5.6909918785095215,1680,47778
2039$1094824$27,45.138118743896484,5.691102027893066,1681,47815
2039$1094824$27,45.13848114013672,5.691238880157471,1682,47857
2039$1094824$27,45.138641357421875,5.69133186340332,1683,47876
2039$1094824$27,45.13937759399414,5.691648006439209,1684,47962
2039$1094824$27,45.13957214355469,5.691737174987793,1685,47985
2039$1094824$27,45.14133834838867,5.6925458908081055,1686,48191
2039$1094824$27,45.14393615722656,5.6937761306762695,1687,48495
2039$1094824$27,45.14662170410156,5.6950459480285645,1688,48810
2039$1094824$27,45.14739990234375,5.695425033569336,1689,48901
2039$1094824$27,45.149925231933594,5.696630954742432,1690,49197
2039$1094824$27,45.15017318725586,5.696749210357666,1691,49226
2039$1094824$27,45.15081787109375,5.697049140930176,1692,49301
2039$1094824$27,45.151275634765625,5.697267055511475,1693,49355
2039$1094824$27,45.151729583740234,5.697481155395508,1694,49408
2039$1094824$27,45.15281295776367,5.698012828826904,1695,49535
2039$1094824$27,45.15557861328125,5.699336051940918,1696,49859
2039$1094824$27,45.155906677246094,5.699504852294922,1697,49898
2039$1094824$27,45.156131744384766,5.699628829956055,1698,49925
2039$1094824$27,45.156455993652344,5.699831962585449,1699,49964
2039$1094824$27,45.15677261352539,5.700054168701172,1700,50003
2039$1094824$27,45.15703582763672,5.7002458572387695,1701,50036
2039$1094824$27,45.15731430053711,5.700444221496582,1702,50071
2039$1094824$27,45.157867431640625,5.700863838195801,1703,50141
2039$1094824$27,45.15804672241211,5.700984001159668,1704,50163
2039$1094824$27,45.1583137512207,5.701162815093994,1705,50196
2039$1094824$27,45.158538818359375,5.701291084289551,1706,50223
2039$1094824$27,45.15880584716797,5.701395034790039,1707,50254
2039$1094824$27,45.159236907958984,5.701504230499268,1708,50303
2039$1094824$27,45.15935516357422,5.701527118682861,1709,50316
2039$1094824$27,45.159793853759766,5.701581001281738,1710,50365
2039$1094824$27,45.160247802734375,5.701605796813965,1711,50415
2039$1094824$27,45.1610221862793,5.701650142669678,1712,50501
2039$1094824$27,45.16148376464844,5.701670169830322,1713,50552
2039$1094824$27,45.1630744934082,5.701737880706787,1714,50729
2039$1094824$27,45.1645622253418,5.701797962188721,1715,50894
2039$1094824$27,45.16494369506836,5.701809883117676,1716,50936
2039$1094824$27,45.16620635986328,5.701849937438965,1717,51076
2039$1094824$27,45.16754150390625,5.7018938064575195,1718,51224
2039$1094824$27,45.16887664794922,5.70195198059082,1719,51372
2039$1094824$27,45.16947555541992,5.7019829750061035,1720,51439
2039$1094824$27,45.17013931274414,5.702035903930664,1721,51513
2039$1094824$27,45.17143630981445,5.702088832855225,1722,51657
2039$1094824$27,45.17361831665039,5.702168941497803,1723,51900
2039$1094824$27,45.17533874511719,5.70228910446167,1724,52091
2039$1094824$27,45.176292419433594,5.702383995056152,1725,52197
2039$1094824$27,45.1767578125,5.702470779418945,1726,52249
2039$1094824$27,45.17705535888672,5.702509880065918,1727,52282
2039$1094824$27,45.17742156982422,5.70258092880249,1728,52323
2039$1094824$27,45.17761993408203,5.7026262283325195,1729,52345
2039$1094824$27,45.17795944213867,5.702702045440674,1730,52383
2039$1094824$27,45.17815017700195,5.702775001525879,1731,52405
2039$1094824$27,45.1784782409668,5.702884197235107,1732,52442
2039$1094824$27,45.1786994934082,5.702937126159668,1733,52467
2039$1094824$27,45.17884826660156,5.702970027923584,1734,52484
2039$1094824$27,45.17916488647461,5.703020095825195,1735,52519
2039$1094824$27,45.179359436035156,5.703071117401123,1736,52541
2039$1094824$27,45.179561614990234,5.703124046325684,1737,52564
2039$1094824$27,45.17966079711914,5.703174114227295,1738,52576
2039$1094824$27,45.17972946166992,5.703278064727783,1739,52587
2039$1094824$27,45.17979049682617,5.703393936157227,1740,52598
2039$1094824$27,45.17985534667969,5.703540802001953,1741,52612
2039$1094824$27,45.17991638183594,5.703674793243408,1742,52625
2039$1094824$27,45.17994689941406,5.703824996948242,1743,52637
2039$1094824$27,45.17995834350586,5.704996109008789,1744,52729
2039$1094824$27,45.17995834350586,5.705036163330078,1745,52732
2039$1094824$27,45.179954528808594,5.705153942108154,1746,52741
2039$1094824$27,45.179935455322266,5.705268859863281,1747,52750
2039$1094824$27,45.17991256713867,5.705351829528809,1748,52757
2039$1094824$27,45.17991256713867,5.705434799194336,1749,52764
2039$1094824$27,45.179954528808594,5.705546855926514,1750,52774
2039$1094824$27,45.17997741699219,5.705663204193115,1751,52783
2039$1094824$27,45.17998123168945,5.7057600021362305,1752,52791
2039$1094824$27,45.179988861083984,5.706270217895508,1753,52831
2039$1094824$27,45.179996490478516,5.706698894500732,1754,52865
2039$1094824$27,45.18000411987305,5.70683479309082,1755,52876
2039$1094824$27,45.18000411987305,5.707014083862305,1756,52890
2039$1094824$27,45.180023193359375,5.708001136779785,1757,52968
2039$1094824$27,45.180023193359375,5.70813512802124,1758,52979
2039$1094824$27,45.18002700805664,5.708226203918457,1759,52986
2039$1094824$27,45.18002700805664,5.708271026611328,1760,52990
2039$1094824$27,45.180030822753906,5.708335876464844,1761,52995
2039$1094824$27,45.180049896240234,5.7101731300354,1762,53139
2039$1094824$27,45.18004608154297,5.710267066955566,1763,53146
2039$1094824$27,45.18004608154297,5.71028995513916,1764,53148
2039$1094824$27,45.1800422668457,5.710381984710693,1765,53155
2039$1094824$27,45.180049896240234,5.710970878601074,1766,53201
2039$1094824$27,45.1800537109375,5.711083889007568,1767,53210
2039$1094824$27,45.1800537109375,5.711164951324463,1768,53216
2039$1094824$27,45.18006134033203,5.7113728523254395,1769,53232
2039$1094824$27,45.1800651550293,5.7114458084106445,1770,53238
2039$1094824$27,45.18007278442383,5.711603164672852,1771,53250
2039$1094824$27,45.180091857910156,5.712255954742432,1772,53301
2039$1094824$27,45.18009567260742,5.712341785430908,1773,53308
2039$1094824$27,45.18009567260742,5.712464809417725,1774,53318
2039$1094824$27,45.1801643371582,5.7143778800964355,1775,53469
2039$1094824$27,45.1801643371582,5.714519023895264,1776,53480
2039$1094824$27,45.180179595947266,5.714828014373779,1777,53504
2039$1094824$27,45.180198669433594,5.715228080749512,1778,53536
2039$1094824$27,45.1801872253418,5.715424060821533,1779,53551
2039$1094824$27,45.18021011352539,5.715982913970947,1780,53595
2039$1094824$27,45.180213928222656,5.716075897216797,1781,53602
2039$1094824$27,45.18021774291992,5.716256141662598,1782,53616
2039$1094824$27,45.18021774291992,5.716348171234131,1783,53623
2039$1094824$27,45.18021774291992,5.716389179229736,1784,53626
2039$1094824$27,45.18021774291992,5.716442108154297,1785,53630
2039$1094824$27,45.18021774291992,5.716464042663574,1786,53632
2039$1094824$27,45.18022155761719,5.716494083404541,1787,53634
2039$1094824$27,45.18023681640625,5.716598033905029,1788,53642
2039$1094824$27,45.180328369140625,5.716631889343262,1789,53653
2039$1094824$27,45.18035125732422,5.716639041900635,1790,53656
2039$1094824$27,45.18038558959961,5.716649055480957,1791,53660
2039$1094824$27,45.18041229248047,5.7166571617126465,1792,53663
2039$1094824$27,45.180477142333984,5.716670036315918,1793,53670
2039$1094824$27,45.18049621582031,5.716676235198975,1794,53672
2039$1094824$27,45.1805419921875,5.716691017150879,1795,53677
2039$1094824$27,45.180702209472656,5.7167439460754395,1796,53695
2039$1094824$27,45.1807746887207,5.716763973236084,1797,53703
2039$1094824$27,45.180973052978516,5.716775894165039,1798,53725
2039$1094824$27,45.181114196777344,5.716805934906006,1799,53741
2039$1094824$27,45.18165588378906,5.716982841491699,1800,53803
2039$1094824$27,45.181846618652344,5.717047214508057,1801,53825
2039$1094824$27,45.18238067626953,5.717226028442383,1802,53886
2039$1094824$27,45.18254089355469,5.717307090759277,1803,53905
2039$1094824$27,45.18268585205078,5.717353820800781,1804,53922
2039$1094824$27,45.182701110839844,5.7173590660095215,1805,53924
2039$1094824$27,45.1827278137207,5.717368125915527,1806,53927
2039$1094824$27,45.18281555175781,5.7173919677734375,1807,53937
2039$1094824$27,45.18296432495117,5.717440128326416,1808,53954
2039$1094824$27,45.18303680419922,5.717470169067383,1809,53962
2039$1094824$27,45.18315505981445,5.717503070831299,1810,53975
2039$1094824$27,45.183345794677734,5.717566013336182,1811,53997
2039$1094824$27,45.183555603027344,5.717634201049805,1812,54021
2039$1094824$27,45.18364715576172,5.717665195465088,1813,54031
2039$1094824$27,45.18373489379883,5.717696189880371,1814,54041
2039$1094824$27,45.18378448486328,5.717714786529541,1815,54047
2039$1094824$27,45.18403625488281,5.717805862426758,1816,54076
2039$1094824$27,45.18440628051758,5.7179341316223145,1817,54118
2039$1094824$27,45.18446350097656,5.717950820922852,1818,54124
2039$1094824$27,45.18452072143555,5.717959880828857,1819,54130
2039$1094824$27,45.1845817565918,5.7179741859436035,1820,54137
2039$1094824$27,45.18510818481445,5.7181549072265625,1821,54197
2039$1094824$27,45.18547058105469,5.718267917633057,1822,54238
2039$1094824$27,45.185569763183594,5.718321800231934,1823,54250
2039$1094824$27,45.18571472167969,5.7183661460876465,1824,54266
2039$1094824$27,45.185752868652344,5.718378067016602,1825,54270
2039$1094824$27,45.18585968017578,5.718414783477783,1826,54282
2039$1094824$27,45.18596649169922,5.718437194824219,1827,54294
2039$1094824$27,45.18608474731445,5.718482971191406,1828,54308
2039$1094824$27,45.18677520751953,5.718716144561768,1829,54387
2039$1094824$27,45.18732833862305,5.718903064727783,1830,54450
2039$1094824$27,45.18762969970703,5.718997955322266,1831,54484
2039$1094824$27,45.187721252441406,5.719052791595459,1832,54495
2039$1094824$27,45.18790054321289,5.719106197357178,1833,54515
2039$1094824$27,45.187923431396484,5.719111919403076,1834,54518
2039$1094824$27,45.18802261352539,5.719153881072998,1835,54530
2039$1094824$27,45.18812561035156,5.7191901206970215,1836,54542
2039$1094824$27,45.188228607177734,5.719223976135254,1837,54554
2039$1094824$27,45.18836975097656,5.719268798828125,1838,54570
2039$1094824$27,45.18864440917969,5.719363212585449,1839,54601
2039$1094824$27,45.18872833251953,5.719391822814941,1840,54611
2039$1094824$27,45.1891975402832,5.719549179077148,1841,54665
2039$1094824$27,45.189353942871094,5.7195940017700195,1842,54683
2039$1094824$27,45.18947219848633,5.719628810882568,1843,54696
2039$1094824$27,45.18949890136719,5.719635963439941,1844,54699
2039$1094824$27,45.18951416015625,5.719641208648682,1845,54701
2039$1094824$27,45.1895751953125,5.719658851623535,1846,54708
2039$1094824$27,45.18965530395508,5.7196831703186035,1847,54717
2039$1094824$27,45.18973922729492,5.719706058502197,1848,54726
2039$1094824$27,45.190040588378906,5.7198100090026855,1849,54760
2039$1094824$27,45.19060516357422,5.719991207122803,1850,54824
2039$1094824$27,45.19070816040039,5.720059871673584,1851,54837
2039$1094824$27,45.190738677978516,5.720067977905273,1852,54840
2039$1094824$27,45.19084548950195,5.720099925994873,1853,54852
2039$1094824$27,45.19090270996094,5.7201151847839355,1854,54858
2039$1094824$27,45.19099807739258,5.720139980316162,1855,54869
2039$1094824$27,45.1910514831543,5.72015380859375,1856,54875
2039$1094824$27,45.191139221191406,5.720181941986084,1857,54885
2039$1094824$27,45.19127655029297,5.720226764678955,1858,54901
2039$1094824$27,45.19158172607422,5.720325946807861,1859,54936
2039$1094824$27,45.19163513183594,5.720376014709473,1860,54943
2039$1094824$27,45.191795349121094,5.720425128936768,1861,54961
2039$1094824$27,45.191993713378906,5.72048807144165,1862,54984
2039$1094824$27,45.192054748535156,5.720501899719238,1863,54991
2039$1094824$27,45.19205856323242,5.720503807067871,1864,54991
2039$1094824$27,45.19221496582031,5.72055196762085,1865,55009
2039$1094824$27,45.19230651855469,5.720510005950928,1866,55020
2039$1094824$27,45.192298889160156,5.7203450202941895,1867,55033
2039$1094824$27,45.192298889160156,5.720273017883301,1868,55039
2039$1094824$27,45.19230270385742,5.72022819519043,1869,55043
2039$1094824$27,45.19230651855469,5.720149993896484,1870,55049
2039$1094824$27,45.19232940673828,5.719937801361084,1871,55066
2039$1094824$27,45.192344665527344,5.719772815704346,1872,55079
2039$1094824$27,45.19234848022461,5.7197442054748535,1873,55081
2039$1094824$27,45.192352294921875,5.719717979431152,1874,55083
2039$1094824$27,45.1923713684082,5.71955680847168,1875,55096
2039$1094824$27,45.192413330078125,5.719271183013916,1876,55119
2039$1094824$27,45.1924934387207,5.718873023986816,1877,55152
2039$1094824$27,45.192623138427734,5.718379020690918,1878,55193
2039$1094824$27,45.19265365600586,5.718257904052734,1879,55203
2039$1094824$27,45.19275665283203,5.717936038970947,1880,55231
2039$1094824$27,45.19287109375,5.71760892868042,1881,55260
2039$1094824$27,45.1928825378418,5.71757698059082,1882,55263
2039$1094824$27,45.19289779663086,5.7175397872924805,1883,55266
2039$1094824$27,45.19302749633789,5.717201232910156,1884,55296
2039$1094824$27,45.193172454833984,5.7168779373168945,1885,55326
2039$1094824$27,45.19312286376953,5.716836929321289,1886,55332
2039$1094824$27,45.192501068115234,5.716279029846191,1887,55414
2039$1094824$27,45.19231033325195,5.7161030769348145,1888,55439
2039$1094824$27,45.19225311279297,5.71605110168457,1889,55447
2039$1094824$27,45.19224548339844,5.715961933135986,1890,55454
2039$1094824$27,45.192222595214844,5.715882778167725,1891,55461
2039$1094824$27,45.192039489746094,5.715141773223877,1892,55523
2039$1094824$27,45.19203186035156,5.715096950531006,1893,55527
2039$1094824$27,45.192020416259766,5.715048789978027,1894,55531
2039$1094824$27,45.1920051574707,5.714968204498291,1895,55538
2039$1094824$27,45.192073822021484,5.714939117431641,1896,55546
2039$1094824$27,45.192237854003906,5.714859962463379,1897,55565
2039$1094824$27,45.192325592041016,5.714818000793457,1898,55575
2039$1094824$27,45.192440032958984,5.7147698402404785,1899,55588
2039$1094824$27,45.19260025024414,5.71470308303833,1900,55607
2039$1094824$27,45.19277572631836,5.714625835418701,1901,55627
2039$1094824$27,45.192970275878906,5.714539051055908,1902,55650
2039$1094824$27,45.19330978393555,5.71436882019043,1903,55690
2039$1094824$27,45.19337844848633,5.714335918426514,1904,55698
2039$1094824$27,45.193634033203125,5.714206218719482,1905,55728
2039$1094824$27,45.193782806396484,5.714131832122803,1906,55746
2039$1094824$27,45.19373321533203,5.713929176330566,1907,55763
2039$1094824$27,45.19369888305664,5.71389102935791,1908,55768
2039$1094824$27,45.193668365478516,5.713888168334961,1909,55771
2039$1094824$27,45.19356918334961,5.713935852050781,1910,55783
2039$1094824$27,45.19352340698242,5.713961124420166,1911,55788
2039$1094824$27,45.193477630615234,5.713984966278076,1912,55793
2039$1094824$27,45.19343185424805,5.714011192321777,1913,55798
2039$1094824$27,45.193382263183594,5.714035987854004,1914,55804
2039$1094824$27,45.19333267211914,5.7140631675720215,1915,55810
2039$1094824$27,45.19328689575195,5.714086055755615,1916,55815
2039$1094824$27,45.193241119384766,5.714111804962158,1917,55820
2039$1094824$27,45.19319534301758,5.714136123657227,1918,55825
2039$1094824$27,45.19314956665039,5.714159965515137,1919,55830
2039$1094826$28,45.15754318237305,6.0783867835998535,0,0
2039$1094826$28,45.15755844116211,6.078350067138672,1,3
2039$1094826$28,45.15760040283203,6.078304767608643,2,9
2039$1094826$28,45.15763854980469,6.078279972076416,3,14
2039$1094826$28,45.157596588134766,6.0781168937683105,4,28
2039$1094826$28,45.15760040283203,6.078025817871094,5,35
2039$1094826$28,45.15760803222656,6.0779008865356445,6,45
2039$1094826$28,45.15760803222656,6.077847957611084,7,49
2039$1094826$28,45.15761947631836,6.077441215515137,8,81
2039$1094826$28,45.15763854980469,6.077363967895508,9,87
2039$1094826$28,45.15765380859375,6.077287197113037,10,93
2039$1094826$28,45.157718658447266,6.077094078063965,11,110
2039$1094826$28,45.157745361328125,6.076934814453125,12,123
2039$1094826$28,45.15774154663086,6.076862812042236,13,129
2039$1094826$28,45.157737731933594,6.076801776885986,14,134
2039$1094826$28,45.1577262878418,6.076530933380127,15,155
2039$1094826$28,45.15766143798828,6.076307773590088,16,174
2039$1094826$28,45.15766525268555,6.076135158538818,17,188
2039$1094826$28,45.15773010253906,6.075949192047119,18,204
2039$1094826$28,45.1578254699707,6.075822830200195,19,219
2039$1094826$28,45.157936096191406,6.075751781463623,20,233
2039$1094826$28,45.15803146362305,6.075706958770752,21,244
2039$1094826$28,45.15814208984375,6.075654029846191,22,257
2039$1094826$28,45.158321380615234,6.075540065765381,23,279
2039$1094826$28,45.158443450927734,6.075425148010254,24,295
2039$1094826$28,45.158470153808594,6.075346946716309,25,302
2039$1094826$28,45.15848922729492,6.075246810913086,26,310
2039$1094826$28,45.15848159790039,6.075161933898926,27,317
2039$1094826$28,45.15843963623047,6.075092792510986,28,324
2039$1094826$28,45.158424377441406,6.075064182281494,29,327
2039$1094826$28,45.158382415771484,6.07500696182251,30,333
2039$1094826$28,45.15827941894531,6.074899196624756,31,347
2039$1094826$28,45.158077239990234,6.07474422454834,32,373
2039$1094826$28,45.15788650512695,6.074625015258789,33,396
2039$1094826$28,45.15779495239258,6.074560165405273,34,407
2039$1094826$28,45.1577262878418,6.074487209320068,35,417
2039$1094826$28,45.157691955566406,6.074382781982422,36,426
2039$1094826$28,45.157676696777344,6.0742411613464355,37,437
2039$1094826$28,45.15766906738281,6.073997974395752,38,456
2039$1094826$28,45.15764617919922,6.073791027069092,39,472
2039$1094826$28,45.15760803222656,6.073538780212402,40,492
2039$1094826$28,45.157588958740234,6.073460102081299,41,499
2039$1094826$28,45.15757369995117,6.073392868041992,42,505
2039$1094826$28,45.15749740600586,6.073268890380859,43,518
2039$1094826$28,45.157413482666016,6.073173999786377,44,530
2039$1094826$28,45.15732192993164,6.0731120109558105,45,541
2039$1094826$28,45.1572265625,6.072996139526367,46,555
2039$1094826$28,45.157188415527344,6.072918891906738,47,562
2039$1094826$28,45.157161712646484,6.0728278160095215,48,570
2039$1094826$28,45.1571159362793,6.072657108306885,49,584
2039$1094826$28,45.157073974609375,6.072487831115723,50,598
2039$1094826$28,45.157039642333984,6.072421073913574,51,604
2039$1094826$28,45.156951904296875,6.072361946105957,52,615
2039$1094826$28,45.15687561035156,6.07233190536499,53,624
2039$1094826$28,45.15657043457031,6.0721611976623535,54,660
2039$1094826$28,45.15637969970703,6.072022914886475,55,684
2039$1094826$28,45.15620422363281,6.071855068206787,56,708
2039$1094826$28,45.15599822998047,6.071609020233154,57,738
2039$1094826$28,45.15575408935547,6.071319103240967,58,773
2039$1094826$28,45.15562438964844,6.071119785308838,59,794
2039$1094826$28,45.155494689941406,6.070868015289307,60,818
2039$1094826$28,45.15536117553711,6.07057523727417,61,845
2039$1094826$28,45.15514373779297,6.070157051086426,62,886
2039$1094826$28,45.155006408691406,6.069859027862549,63,914
2039$1094826$28,45.154903411865234,6.069581985473633,64,939
2039$1094826$28,45.15480041503906,6.0693230628967285,65,962
2039$1094826$28,45.15468978881836,6.069091796875,66,984
2039$1094826$28,45.15459442138672,6.068882942199707,67,1004
2039$1094826$28,45.15446472167969,6.068624973297119,68,1029
2039$1094826$28,45.154388427734375,6.068487167358398,69,1043
2039$1094826$28,45.15424728393555,6.068244934082031,70,1068
2039$1094826$28,45.15413284301758,6.068055152893066,71,1088
2039$1094826$28,45.15400314331055,6.067908763885498,72,1106
2039$1094826$28,45.153900146484375,6.067777156829834,73,1121
2039$1094826$28,45.15384292602539,6.067619800567627,74,1135
2039$1094826$28,45.15378189086914,6.067488193511963,75,1147
2039$1094826$28,45.15367889404297,6.067393779754639,76,1161
2039$1094826$28,45.15351486206055,6.067323207855225,77,1180
2039$1094826$28,45.15338134765625,6.067252159118652,78,1196
2039$1094826$28,45.153221130371094,6.067024230957031,79,1221
2039$1094826$28,45.15293502807617,6.066521167755127,80,1272
2039$1094826$28,45.15252685546875,6.065886974334717,81,1339
2039$1094826$28,45.15239715576172,6.065650939941406,82,1363
2039$1094826$28,45.152244567871094,6.065330982208252,83,1393
2039$1094826$28,45.15214920043945,6.065087795257568,84,1415
2039$1094826$28,45.15199661254883,6.064671039581299,85,1452
2039$1094826$28,45.15192413330078,6.064441204071045,86,1472
2039$1094826$28,45.15190124511719,6.06426477432251,87,1486
2039$1094826$28,45.151893615722656,6.064125061035156,88,1497
2039$1094826$28,45.15190505981445,6.063989162445068,89,1508
2039$1094826$28,45.15195846557617,6.063782215118408,90,1525
2039$1094826$28,45.15202713012695,6.063611030578613,91,1540
2039$1094826$28,45.15206527709961,6.0635271072387695,92,1548
2039$1094826$28,45.152099609375,6.0633978843688965,93,1559
2039$1094826$28,45.15209197998047,6.063320159912109,94,1565
2039$1094826$28,45.15206527709961,6.063263893127441,95,1570
2039$1094826$28,45.152008056640625,6.063220977783203,96,1577
2039$1094826$28,45.15195083618164,6.063223838806152,97,1583
2039$1094826$28,45.15188980102539,6.063294887542725,98,1592
2039$1094826$28,45.15186309814453,6.063387870788574,99,1600
2039$1094826$28,45.15182876586914,6.063560962677002,100,1614
2039$1094826$28,45.151790618896484,6.063741207122803,101,1629
2039$1094826$28,45.15172576904297,6.063995838165283,102,1650
2039$1094826$28,45.15166091918945,6.0642499923706055,103,1671
2039$1094826$28,45.1516227722168,6.064406871795654,104,1684
2039$1094826$28,45.151615142822266,6.064557075500488,105,1696
2039$1094826$28,45.151634216308594,6.064691066741943,106,1707
2039$1094826$28,45.15165328979492,6.0647430419921875,107,1712
2039$1094826$28,45.15167236328125,6.064793109893799,108,1716
2039$1094826$28,45.15170669555664,6.064908981323242,109,1726
2039$1094826$28,45.15171813964844,6.064995765686035,110,1733
2039$1094826$28,45.151702880859375,6.06508207321167,111,1740
2039$1094826$28,45.15167236328125,6.0651350021362305,112,1745
2039$1094826$28,45.1516227722168,6.065156936645508,113,1751
2039$1094826$28,45.15156555175781,6.065138816833496,114,1758
2039$1094826$28,45.15153121948242,6.06511116027832,115,1762
2039$1094826$28,45.151512145996094,6.065064907073975,116,1766
2039$1094826$28,45.151485443115234,6.0649027824401855,117,1779
2039$1094826$28,45.151466369628906,6.064725875854492,118,1793
2039$1094826$28,45.151451110839844,6.064670085906982,119,1798
2039$1094826$28,45.15142822265625,6.064580917358398,120,1805
2039$1094826$28,45.151363372802734,6.06441593170166,121,1820
2039$1094826$28,45.15129089355469,6.06426477432251,122,1834
2039$1094826$28,45.151222229003906,6.064010143280029,123,1855
2039$1094826$28,45.15119171142578,6.063787937164307,124,1873
2039$1094826$28,45.15117263793945,6.063607215881348,125,1887
2039$1094826$28,45.151153564453125,6.063358783721924,126,1907
2039$1094826$28,45.15115737915039,6.063331127166748,127,1909
2039$1094826$28,45.151187896728516,6.062926769256592,128,1941
2039$1094826$28,45.15125274658203,6.062817096710205,129,1952
2039$1094826$28,45.15131759643555,6.0626959800720215,130,1964
2039$1094826$28,45.151371002197266,6.062579154968262,131,1975
2039$1094826$28,45.15140151977539,6.062413215637207,132,1988
2039$1094826$28,45.15140151977539,6.0623087882995605,133,1996
2039$1094826$28,45.151405334472656,6.062182903289795,134,2006
2039$1094826$28,45.151397705078125,6.062047958374023,135,2017
2039$1094826$28,45.151371002197266,6.061895847320557,136,2029
2039$1094826$28,45.15131759643555,6.06169319152832,137,2046
2039$1094826$28,45.15123748779297,6.061196804046631,138,2086
2039$1094826$28,45.15121841430664,6.061083793640137,139,2095
2039$1094826$28,45.15119552612305,6.060807228088379,140,2117
2039$1094826$28,45.15119171142578,6.060585975646973,141,2134
2039$1094826$28,45.15119552612305,6.060410976409912,142,2148
2039$1094826$28,45.151187896728516,6.060348987579346,143,2153
2039$1094826$28,45.15117263793945,6.060300827026367,144,2157
2039$1094826$28,45.15116882324219,6.060277938842773,145,2159
2039$1094826$28,45.15114212036133,6.060214996337891,146,2165
2039$1094826$28,45.15108871459961,6.0601091384887695,147,2175
2039$1094826$28,45.15106964111328,6.06007194519043,148,2179
2039$1094826$28,45.15101623535156,6.0599517822265625,149,2190
2039$1094826$28,45.1509895324707,6.059821128845215,150,2201
2039$1094826$28,45.15098571777344,6.059699058532715,151,2211
2039$1094826$28,45.1509895324707,6.059576988220215,152,2221
2039$1094826$28,45.15099334716797,6.0594611167907715,153,2230
2039$1094826$28,45.150978088378906,6.059271812438965,154,2245
2039$1094826$28,45.15094757080078,6.059121131896973,155,2257
2039$1094826$28,45.15093994140625,6.059092044830322,156,2259
2039$1094826$28,45.1508903503418,6.058888912200928,157,2276
2039$1094826$28,45.150840759277344,6.058666229248047,158,2294
2039$1094826$28,45.15081787109375,6.058489799499512,159,2308
2039$1094826$28,45.15082550048828,6.058351039886475,160,2319
2039$1094826$28,45.15086364746094,6.058220863342285,161,2330
2039$1094826$28,45.15091323852539,6.05810022354126,162,2341
2039$1094826$28,45.15093994140625,6.058044910430908,163,2346
2039$1094826$28,45.150970458984375,6.057983875274658,164,2352
2039$1094826$28,45.1509895324707,6.057890892028809,165,2360
2039$1094826$28,45.1509895324707,6.057809829711914,166,2366
2039$1094826$28,45.15096664428711,6.057751178741455,167,2371
2039$1094826$28,45.15093994140625,6.057721138000488,168,2375
2039$1094826$28,45.150917053222656,6.057712078094482,169,2378
2039$1094826$28,45.15089416503906,6.057707786560059,170,2381
2039$1094826$28,45.15085983276367,6.057712078094482,171,2385
2039$1094826$28,45.150814056396484,6.057732105255127,172,2390
2039$1094826$28,45.150779724121094,6.057803153991699,173,2397
2039$1094826$28,45.1507453918457,6.057938098907471,174,2408
2039$1094826$28,45.150726318359375,6.058069229125977,175,2419
2039$1094826$28,45.15070343017578,6.058187007904053,176,2429
2039$1094826$28,45.15066146850586,6.058341026306152,177,2442
2039$1094826$28,45.150596618652344,6.058526039123535,178,2458
2039$1094826$28,45.15052795410156,6.058712959289551,179,2475
2039$1094826$28,45.15039825439453,6.059072971343994,180,2507
2039$1094826$28,45.15031433105469,6.059279918670654,181,2526
2039$1094826$28,45.150291442871094,6.059326171875,182,2530
2039$1094826$28,45.150238037109375,6.059442043304443,183,2541
2039$1094826$28,45.15022659301758,6.05946683883667,184,2543
2039$1094826$28,45.150203704833984,6.059512138366699,185,2547
2039$1094826$28,45.1501350402832,6.059656143188477,186,2561
2039$1094826$28,45.14999008178711,6.059959888458252,187,2590
2039$1094826$28,45.149967193603516,6.060033798217773,188,2596
2039$1094826$28,45.14995574951172,6.060074806213379,189,2599
2039$1094826$28,45.14995193481445,6.06012487411499,190,2603
2039$1094826$28,45.14995574951172,6.060176849365234,191,2607
2039$1094826$28,45.149993896484375,6.060320854187012,192,2619
2039$1094826$28,45.1500244140625,6.060408115386963,193,2627
2039$1094826$28,45.15003967285156,6.060471057891846,194,2632
2039$1094826$28,45.15005111694336,6.060523986816406,195,2636
2039$1094826$28,45.150054931640625,6.060558795928955,196,2639
2039$1094826$28,45.150054931640625,6.060609817504883,197,2643
2039$1094826$28,45.1500358581543,6.060676097869873,198,2649
2039$1094826$28,45.15000534057617,6.060718059539795,199,2654
2039$1094826$28,45.14997482299805,6.060741901397705,200,2658
2039$1094826$28,45.14994430541992,6.060746192932129,201,2661
2039$1094826$28,45.149906158447266,6.060740947723389,202,2665
2039$1094826$28,45.149879455566406,6.060720920562744,203,2668
2039$1094826$28,45.14985656738281,6.060689926147461,204,2672
2039$1094826$28,45.14983367919922,6.060644149780273,205,2676
2039$1094826$28,45.149810791015625,6.0605878829956055,206,2681
2039$1094826$28,45.14979553222656,6.0605387687683105,207,2685
2039$1094826$28,45.14977264404297,6.060469150543213,208,2691
2039$1094826$28,45.14970779418945,6.060294151306152,209,2707
2039$1094826$28,45.149635314941406,6.06013298034668,210,2722
2039$1094826$28,45.14945983886719,6.05974006652832,211,2759
2039$1094826$28,45.14933395385742,6.05934476852417,212,2793
2039$1094826$28,45.149330139160156,6.059328079223633,213,2794
2039$1094826$28,45.14926528930664,6.059101104736328,214,2813
2039$1094826$28,45.14924240112305,6.059014797210693,215,2820
2039$1094826$28,45.14923095703125,6.0589141845703125,216,2828
2039$1094826$28,45.14921569824219,6.058771133422852,217,2839
2039$1094826$28,45.14921188354492,6.058544158935547,218,2857
2039$1094826$28,45.149208068847656,6.058495044708252,219,2861
2039$1094826$28,45.14920425415039,6.058474063873291,220,2863
2039$1094826$28,45.14919662475586,6.058389186859131,221,2870
2039$1094826$28,45.149173736572266,6.05812406539917,222,2891
2039$1094826$28,45.149173736572266,6.058036804199219,223,2898
2039$1094826$28,45.149166107177734,6.057726860046387,224,2922
2039$1094826$28,45.14919662475586,6.0575079917907715,225,2940
2039$1094826$28,45.14928436279297,6.057156085968018,226,2969
2039$1094826$28,45.14934158325195,6.056976795196533,227,2984
2039$1094826$28,45.1494026184082,6.056826114654541,228,2998
2039$1094826$28,45.14948654174805,6.056694984436035,229,3012
2039$1094826$28,45.14958572387695,6.056612968444824,230,3025
2039$1094826$28,45.14970779418945,6.056539058685303,231,3040
2039$1094826$28,45.149776458740234,6.0564680099487305,232,3049
2039$1094826$28,45.149818420410156,6.056369781494141,233,3058
2039$1094826$28,45.149837493896484,6.0562639236450195,234,3067
2039$1094826$28,45.14984130859375,6.0560832023620605,235,3081
2039$1094826$28,45.14981460571289,6.055874824523926,236,3098
2039$1094826$28,45.14975357055664,6.055675983428955,237,3115
2039$1094826$28,45.14960861206055,6.0554680824279785,238,3138
2039$1094826$28,45.149513244628906,6.055342197418213,239,3153
2039$1094826$28,45.14946746826172,6.055245876312256,240,3162
2039$1094826$28,45.149444580078125,6.055140018463135,241,3171
2039$1094826$28,45.149452209472656,6.055037021636963,242,3179
2039$1094826$28,45.14947509765625,6.054955959320068,243,3186
2039$1094826$28,45.1495246887207,6.054810047149658,244,3199
2039$1094826$28,45.14957809448242,6.05462121963501,245,3215
2039$1094826$28,45.14963912963867,6.054403781890869,246,3233
2039$1094826$28,45.14978790283203,6.053782939910889,247,3285
2039$1094826$28,45.14996337890625,6.053269863128662,248,3330
2039$1094826$28,45.150001525878906,6.05311918258667,249,3343
2039$1094826$28,45.15000534057617,6.053064823150635,250,3347
2039$1094826$28,45.149993896484375,6.053018093109131,251,3351
2039$1094826$28,45.14997863769531,6.052964210510254,252,3356
2039$1094826$28,45.14993667602539,6.052924156188965,253,3362
2039$1094826$28,45.14989471435547,6.052913188934326,254,3367
2039$1094826$28,45.14985275268555,6.052916049957275,255,3372
2039$1094826$28,45.149818420410156,6.052944183349609,256,3376
2039$1094826$28,45.14979553222656,6.052981853485107,257,3380
2039$1094826$28,45.149776458740234,6.05304479598999,258,3385
2039$1094826$28,45.14977264404297,6.05311918258667,259,3391
2039$1094826$28,45.1497688293457,6.053286075592041,260,3404
2039$1094826$28,45.14976119995117,6.053414821624756,261,3414
2039$1094826$28,45.149723052978516,6.053544998168945,262,3425
2039$1094826$28,45.14963150024414,6.053666114807129,263,3439
2039$1094826$28,45.14915466308594,6.054121017456055,264,3503
2039$1094826$28,45.14900207519531,6.0542521476745605,265,3523
2039$1094826$28,45.148765563964844,6.0544328689575195,266,3553
2039$1094826$28,45.14870071411133,6.054512977600098,267,3563
2039$1094826$28,45.14866256713867,6.054634094238281,268,3573
2039$1094826$28,45.148677825927734,6.054798126220703,269,3586
2039$1094826$28,45.14872741699219,6.054941177368164,270,3599
2039$1094826$28,45.14876937866211,6.055027961730957,271,3607
2039$1094826$28,45.14878463745117,6.055084228515625,272,3612
2039$1094826$28,45.148799896240234,6.055161952972412,273,3618
2039$1094826$28,45.1487922668457,6.055243015289307,274,3624
2039$1094826$28,45.148773193359375,6.055336952209473,275,3632
2039$1094826$28,45.148704528808594,6.055400848388672,276,3641
2039$1094826$28,45.14862060546875,6.0553998947143555,277,3650
2039$1094826$28,45.148529052734375,6.055377960205078,278,3660
2039$1094826$28,45.14836883544922,6.055328845977783,279,3678
2039$1094826$28,45.148155212402344,6.055270195007324,280,3702
2039$1094826$28,45.14781951904297,6.055222034454346,281,3739
2039$1094826$28,45.147701263427734,6.055215835571289,282,3752
2039$1094826$28,45.14756393432617,6.05524206161499,283,3767
2039$1094826$28,45.14749526977539,6.055286884307861,284,3775
2039$1094826$28,45.1473388671875,6.055490016937256,285,3799
2039$1094826$28,45.14716339111328,6.055692195892334,286,3824
2039$1094826$28,45.1470832824707,6.055826187133789,287,3838
2039$1094826$28,45.14703369140625,6.055974960327148,288,3851
2039$1094826$28,45.146976470947266,6.056272983551025,289,3875
2039$1094826$28,45.14691925048828,6.056395053863525,290,3887
2039$1094826$28,45.146854400634766,6.056413173675537,291,3894
2039$1094826$28,45.146793365478516,6.056388854980469,292,3901
2039$1094826$28,45.1467399597168,6.0563249588012695,293,3909
2039$1094826$28,45.146724700927734,6.056139945983887,294,3924
2039$1094826$28,45.14675521850586,6.055910110473633,295,3942
2039$1094826$28,45.14683532714844,6.055497169494629,296,3976
2039$1094826$28,45.14691925048828,6.055144786834717,297,4005
2039$1094826$28,45.14702606201172,6.054757118225098,298,4038
2039$1094826$28,45.14710998535156,6.054574012756348,299,4055
2039$1094826$28,45.147220611572266,6.05443811416626,300,4071
2039$1094826$28,45.14739227294922,6.054343223571777,301,4091
2039$1094826$28,45.147483825683594,6.054262161254883,302,4103
2039$1094826$28,45.14753723144531,6.054213047027588,303,4110
2039$1094826$28,45.14756774902344,6.054137229919434,304,4117
2039$1094826$28,45.1475715637207,6.054078102111816,305,4122
2039$1094826$28,45.147560119628906,6.054022789001465,306,4127
2039$1094826$28,45.14750671386719,6.0539422035217285,307,4136
2039$1094826$28,45.14729690551758,6.053800106048584,308,4162
2039$1094826$28,45.147239685058594,6.053749084472656,309,4170
2039$1094826$28,45.1472053527832,6.053699970245361,310,4175
2039$1094826$28,45.14716720581055,6.053617000579834,311,4183
2039$1094826$28,45.14713668823242,6.053540229797363,312,4190
2039$1094826$28,45.14712142944336,6.053466796875,313,4196
2039$1094826$28,45.147117614746094,6.053400039672852,314,4201
2039$1094826$28,45.147125244140625,6.0533318519592285,315,4206
2039$1094826$28,45.14714813232422,6.053276062011719,316,4211
2039$1094826$28,45.147193908691406,6.053218841552734,317,4218
2039$1094826$28,45.147247314453125,6.053142070770264,318,4226
2039$1094826$28,45.14728927612305,6.053067207336426,319,4234
2039$1094826$28,45.1473274230957,6.052978038787842,320,4242
2039$1094826$28,45.14745330810547,6.052720069885254,321,4267
2039$1094826$28,45.147525787353516,6.052593231201172,322,4280
2039$1094826$28,45.147735595703125,6.0522990226745605,323,4313
2039$1094826$28,45.147804260253906,6.0522050857543945,324,4324
2039$1094826$28,45.14786148071289,6.05211877822876,325,4333
2039$1094826$28,45.14793014526367,6.051994800567627,326,4345
2039$1094826$28,45.14800262451172,6.051844120025635,327,4359
2039$1094826$28,45.14804458618164,6.051753044128418,328,4368
2039$1094826$28,45.1480712890625,6.051673889160156,329,4375
2039$1094826$28,45.148101806640625,6.051572799682617,330,4384
2039$1094826$28,45.1481819152832,6.0513081550598145,331,4407
2039$1094826$28,45.148216247558594,6.051199913024902,332,4416
2039$1094826$28,45.14824676513672,6.0511250495910645,333,4423
2039$1094826$28,45.14828872680664,6.051051139831543,334,4430
2039$1094826$28,45.14833450317383,6.050979137420654,335,4438
2039$1094826$28,45.14838790893555,6.050906181335449,336,4446
2039$1094826$28,45.14844512939453,6.050840854644775,337,4454
2039$1094826$28,45.148536682128906,6.050746917724609,338,4467
2039$1094826$28,45.148681640625,6.050607204437256,339,4487
2039$1094826$28,45.148834228515625,6.050464153289795,340,4507
2039$1094826$28,45.148868560791016,6.050421237945557,341,4512
2039$1094826$28,45.148895263671875,6.050375938415527,342,4517
2039$1094826$28,45.14890670776367,6.050321102142334,343,4521
2039$1094826$28,45.14890670776367,6.050268173217773,344,4525
2039$1094826$28,45.148895263671875,6.0502190589904785,345,4529
2039$1094826$28,45.148868560791016,6.050177097320557,346,4533
2039$1094826$28,45.14883804321289,6.050148963928223,347,4537
2039$1094826$28,45.14878463745117,6.0501389503479,348,4543
2039$1094826$28,45.148738861083984,6.050154209136963,349,4548
2039$1094826$28,45.14870071411133,6.0501909255981445,350,4553
2039$1094826$28,45.148658752441406,6.0502519607543945,351,4560
2039$1094826$28,45.14862060546875,6.050333023071289,352,4568
2039$1094826$28,45.148582458496094,6.050424098968506,353,4576
2039$1094826$28,45.148536682128906,6.050508975982666,354,4584
2039$1094826$28,45.14848327636719,6.050570011138916,355,4592
2039$1094826$28,45.1484260559082,6.0506181716918945,356,4599
2039$1094826$28,45.14834976196289,6.05065393447876,357,4608
2039$1094826$28,45.148284912109375,6.0506792068481445,358,4615
2039$1094826$28,45.148231506347656,6.050699234008789,359,4621
2039$1094826$28,45.14810562133789,6.050763130187988,360,4636
2039$1094826$28,45.14791488647461,6.05086088180542,361,4659
2039$1094826$28,45.14781951904297,6.050902843475342,362,4670
2039$1094826$28,45.147701263427734,6.050926208496094,363,4683
2039$1094826$28,45.14727020263672,6.050989151000977,364,4731
2039$1094826$28,45.14686584472656,6.051005840301514,365,4776
2039$1094826$28,45.146812438964844,6.0510149002075195,366,4782
2039$1094826$28,45.146766662597656,6.051036834716797,367,4787
2039$1094826$28,45.146724700927734,6.051064968109131,368,4792
2039$1094826$28,45.14668655395508,6.0511040687561035,369,4797
2039$1094826$28,45.146644592285156,6.051161766052246,370,4804
2039$1094826$28,45.146610260009766,6.051218032836914,371,4810
2039$1094826$28,45.14658737182617,6.051264762878418,372,4814
2039$1094826$28,45.14655685424805,6.051302909851074,373,4819
2039$1094826$28,45.14653015136719,6.051323890686035,374,4822
2039$1094826$28,45.146480560302734,6.05134916305542,375,4828
2039$1094826$28,45.14645004272461,6.051353931427002,376,4831
2039$1094826$28,45.14638137817383,6.051371097564697,377,4839
2039$1094826$28,45.146324157714844,6.051399230957031,378,4846
2039$1094826$28,45.146270751953125,6.051438808441162,379,4853
2039$1094826$28,45.146202087402344,6.051511764526367,380,4863
2039$1094826$28,45.1461296081543,6.051602840423584,381,4874
2039$1094826$28,45.14609146118164,6.051663875579834,382,4880
2039$1094826$28,45.14605712890625,6.051723957061768,383,4886
2039$1094826$28,45.14602279663086,6.051797866821289,384,4893
2039$1094826$28,45.145999908447266,6.051877021789551,385,4900
2039$1094826$28,45.14598083496094,6.051971912384033,386,4908
2039$1094826$28,45.145931243896484,6.052359104156494,387,4939
2039$1094826$28,45.14585876464844,6.052999019622803,388,4990
2039$1094826$28,45.14582061767578,6.053345203399658,389,5018
2039$1094826$28,45.14578628540039,6.053540229797363,390,5034
2039$1094826$28,45.1457633972168,6.0536417961120605,391,5042
2039$1094826$28,45.145729064941406,6.053754806518555,392,5052
2039$1094826$28,45.14569854736328,6.053855895996094,393,5061
2039$1094826$28,45.145626068115234,6.054018020629883,394,5076
2039$1094826$28,45.145591735839844,6.0540971755981445,395,5083
2039$1094826$28,45.145538330078125,6.054194927215576,396,5093
2039$1094826$28,45.145503997802734,6.054253101348877,397,5099
2039$1094826$28,45.14543914794922,6.054317951202393,398,5108
2039$1094826$28,45.14539337158203,6.054360866546631,399,5114
2039$1094826$28,45.14534378051758,6.05440616607666,400,5121
2039$1094826$28,45.145286560058594,6.054442882537842,401,5128
2039$1094826$28,45.14523696899414,6.05446720123291,402,5134
2039$1094826$28,45.14518737792969,6.054481029510498,403,5140
2039$1094826$28,45.1451301574707,6.05448579788208,404,5146
2039$1094826$28,45.145076751708984,6.054484844207764,405,5152
2039$1094826$28,45.14500427246094,6.054475784301758,406,5160
2039$1094826$28,45.14494323730469,6.0544538497924805,407,5167
2039$1094826$28,45.144866943359375,6.054418087005615,408,5176
2039$1094826$28,45.144775390625,6.054358005523682,409,5187
2039$1094826$28,45.14470672607422,6.054283142089844,410,5197
2039$1094826$28,45.1446533203125,6.054203987121582,411,5206
2039$1094826$28,45.14460372924805,6.054117202758789,412,5215
2039$1094826$28,45.144561767578125,6.054011821746826,413,5225
2039$1094826$28,45.1445198059082,6.053880214691162,414,5236
2039$1094826$28,45.14447784423828,6.053670883178711,415,5253
2039$1094826$28,45.144447326660156,6.053462982177734,416,5270
2039$1094826$28,45.144412994384766,6.053207874298096,417,5290
2039$1094826$28,45.1443977355957,6.0530500411987305,418,5303
2039$1094826$28,45.14439010620117,6.052934169769287,419,5312
2039$1094826$28,45.14439392089844,6.052830219268799,420,5320
2039$1094826$28,45.1444091796875,6.052722930908203,421,5329
2039$1094826$28,45.144447326660156,6.0525641441345215,422,5342
2039$1094826$28,45.14448547363281,6.052432060241699,423,5353
2039$1094826$28,45.14457321166992,6.052173137664795,424,5376
2039$1094826$28,45.14459991455078,6.05208683013916,425,5383
2039$1094826$28,45.14461135864258,6.052013874053955,426,5389
2039$1094826$28,45.144615173339844,6.051967144012451,427,5393
2039$1094826$28,45.144622802734375,6.051891803741455,428,5399
2039$1094826$28,45.14461898803711,6.051808834075928,429,5406
2039$1094826$28,45.14460754394531,6.0517449378967285,430,5411
2039$1094826$28,45.14459228515625,6.0516839027404785,431,5416
2039$1094826$28,45.144561767578125,6.0516180992126465,432,5422
2039$1094826$28,45.14451599121094,6.051546096801758,433,5430
2039$1094826$28,45.14445877075195,6.051476001739502,434,5438
2039$1094826$28,45.14438247680664,6.051415920257568,435,5448
2039$1094826$28,45.144287109375,6.051359176635742,436,5459
2039$1094826$28,45.144081115722656,6.051243782043457,437,5484
2039$1094826$28,45.14393615722656,6.051145076751709,438,5502
2039$1094826$28,45.14379119873047,6.0510149002075195,439,5521
2039$1094826$28,45.143646240234375,6.050864219665527,440,5541
2039$1094826$28,45.143409729003906,6.050588130950928,441,5575
2039$1094826$28,45.14311218261719,6.0503458976745605,442,5613
2039$1094826$28,45.14264678955078,6.05002498626709,443,5671
2039$1094826$28,45.14208221435547,6.0496602058410645,444,5740
2039$1094826$28,45.14142990112305,6.049296855926514,445,5818
2039$1094826$28,45.1409912109375,6.049092769622803,446,5869
2039$1094826$28,45.14078140258789,6.049033164978027,447,5893
2039$1094826$28,45.140472412109375,6.0489821434021,448,5928
2039$1094826$28,45.14021301269531,6.048931121826172,449,5957
2039$1094826$28,45.1400260925293,6.048929214477539,450,5978
2039$1094826$28,45.139732360839844,6.048965930938721,451,6011
2039$1094826$28,45.13945770263672,6.048966884613037,452,6042
2039$1094826$28,45.13930130004883,6.048916816711426,453,6060
2039$1094826$28,45.13884353637695,6.048698902130127,454,6114
2039$1094826$28,45.13859176635742,6.0485639572143555,455,6144
2039$1094826$28,45.138389587402344,6.048486232757568,456,6167
2039$1094826$28,45.138248443603516,6.04843807220459,457,6183
2039$1094826$28,45.13809585571289,6.048422813415527,458,6200
2039$1094826$28,45.1379280090332,6.048436164855957,459,6219
2039$1094826$28,45.13776779174805,6.048476219177246,460,6237
2039$1094826$28,45.137596130371094,6.048539161682129,461,6257
2039$1094826$28,45.13737106323242,6.0486741065979,462,6284
2039$1094826$28,45.136905670166016,6.049046993255615,463,6343
2039$1094826$28,45.13650131225586,6.049376964569092,464,6395
2039$1094826$28,45.13639831542969,6.049461841583252,465,6408
2039$1094826$28,45.13631057739258,6.049499988555908,466,6418
2039$1094826$28,45.136207580566406,6.049530982971191,467,6430
2039$1094826$28,45.13608169555664,6.049537181854248,468,6444
2039$1094826$28,45.135990142822266,6.049528121948242,469,6454
2039$1094826$28,45.13385009765625,6.0489912033081055,470,6696
2039$1094826$28,45.13227462768555,6.048598766326904,471,6874
2039$1094826$28,45.13167953491211,6.048437118530273,472,6941
2039$1094826$28,45.13027572631836,6.048040866851807,473,7100
2039$1094826$28,45.130104064941406,6.047976016998291,474,7120
2039$1094826$28,45.12990188598633,6.0479350090026855,475,7143
2039$1094826$28,45.1297492980957,6.047892093658447,476,7160
2039$1094826$28,45.129608154296875,6.047840118408203,477,7176
2039$1094826$28,45.12938690185547,6.047656059265137,478,7205
2039$1094826$28,45.12929916381836,6.047522068023682,479,7219
2039$1094826$28,45.12890625,6.04691219329834,480,7284
2039$1094826$28,45.12828063964844,6.04594612121582,481,7387
2039$1094826$28,45.128173828125,6.045767784118652,482,7405
2039$1094826$28,45.12811279296875,6.045657157897949,483,7416
2039$1094826$28,45.12807846069336,6.045561790466309,484,7424
2039$1094826$28,45.128082275390625,6.045437812805176,485,7434
2039$1094826$28,45.12813949584961,6.045299053192139,486,7447
2039$1094826$28,45.12820816040039,6.045187950134277,487,7459
2039$1094826$28,45.1287727355957,6.044283866882324,488,7554
2039$1094826$28,45.12956237792969,6.042987823486328,489,7689
2039$1094826$28,45.13067626953125,6.041178226470947,490,7878
2039$1094826$28,45.130741119384766,6.041068077087402,491,7889
2039$1094826$28,45.130767822265625,6.041008949279785,492,7895
2039$1094826$28,45.130767822265625,6.040950775146484,493,7900
2039$1094826$28,45.13075637817383,6.040897846221924,494,7904
2039$1094826$28,45.130733489990234,6.040841102600098,495,7909
2039$1094826$28,45.13067626953125,6.0407819747924805,496,7917
2039$1094826$28,45.130653381347656,6.040765762329102,497,7920
2039$1094826$28,45.13066482543945,6.040741920471191,498,7922
2039$1094826$28,45.13066482543945,6.040715217590332,499,7924
2039$1094826$28,45.13066101074219,6.040688991546631,500,7926
2039$1094826$28,45.13064956665039,6.0406670570373535,501,7928
2039$1094826$28,45.13063430786133,6.040650844573975,502,7930
2039$1094826$28,45.130615234375,6.04064416885376,503,7932
2039$1094826$28,45.13059616088867,6.040647029876709,504,7934
2039$1094826$28,45.130577087402344,6.040665149688721,505,7937
2039$1094826$28,45.13056182861328,6.040696144104004,506,7940
2039$1094826$28,45.13056182861328,6.040731906890869,507,7943
2039$1094826$28,45.13057327270508,6.040763854980469,508,7946
2039$1094826$28,45.13055419921875,6.040772914886475,509,7948
2039$1094826$28,45.1305046081543,6.0408430099487305,510,7956
2039$1094826$28,45.130401611328125,6.041197776794434,511,7986
2039$1094826$28,45.13034439086914,6.041367053985596,512,8001
2039$1094826$28,45.13027572631836,6.041467189788818,513,8012
2039$1094826$28,45.12965393066406,6.042261123657227,514,8105
2039$1094826$28,45.12826156616211,6.04402494430542,515,8313
2039$1094826$28,45.1281852722168,6.044122219085693,516,8324
2039$1094826$28,45.12812805175781,6.044160842895508,517,8331
2039$1094826$28,45.12809371948242,6.044163227081299,518,8335
2039$1094826$28,45.1280517578125,6.044145107269287,519,8340
2039$1094826$28,45.12801742553711,6.0441107749938965,520,8345
2039$1094826$28,45.12798309326172,6.044040203094482,521,8352
2039$1094826$28,45.12797546386719,6.043960094451904,522,8358
2039$1094826$28,45.12800216674805,6.043863773345947,523,8366
2039$1094826$28,45.128021240234375,6.04381799697876,524,8370
2039$1094826$28,45.12805938720703,6.043765068054199,525,8376
2039$1094826$28,45.12828063964844,6.043636798858643,526,8403
2039$1094826$28,45.12834548950195,6.043544769287109,527,8413
2039$1094826$28,45.129154205322266,6.041909217834473,528,8570
2039$1094826$28,45.12919616699219,6.041798114776611,529,8580
2039$1094826$28,45.12922286987305,6.041658878326416,530,8591
2039$1094826$28,45.12922668457031,6.041543006896973,531,8600
2039$1094826$28,45.12921905517578,6.041440963745117,532,8608
2039$1094826$28,45.12921142578125,6.04135799407959,533,8615
2039$1094826$28,45.12916564941406,6.041186809539795,534,8629
2039$1094826$28,45.12903594970703,6.04089879989624,535,8656
2039$1094826$28,45.129005432128906,6.040830135345459,536,8662
2039$1094826$28,45.12849044799805,6.041296005249023,537,8730
2039$1094826$28,45.12836456298828,6.041409015655518,538,8747
2039$1094826$28,45.128257751464844,6.041499137878418,539,8761
2039$1094826$28,45.12818145751953,6.04153299331665,540,8770
2039$1094826$28,45.12809753417969,6.041543960571289,541,8779
2039$1094826$28,45.128055572509766,6.041534900665283,542,8784
2039$1094826$28,45.12799835205078,6.041522979736328,543,8790
2039$1094826$28,45.12782287597656,6.041430950164795,544,8811
2039$1094826$28,45.12765884399414,6.041318893432617,545,8831
2039$1094826$28,45.127647399902344,6.041310787200928,546,8832
2039$1094826$28,45.12731170654297,6.0411248207092285,547,8872
2039$1094826$28,45.1270866394043,6.041014194488525,548,8898
2039$1094826$28,45.12696075439453,6.040953159332275,549,8913
2039$1094826$28,45.12689971923828,6.040919780731201,550,8920
2039$1094826$28,45.126792907714844,6.040864944458008,551,8933
2039$1094826$28,45.12673568725586,6.040805816650391,552,8941
2039$1094826$28,45.126651763916016,6.040701866149902,553,8953
2039$1094826$28,45.12653732299805,6.0404767990112305,554,8975
2039$1094826$28,45.12640380859375,6.04019021987915,555,9002
2039$1094826$28,45.12629318237305,6.039875030517578,556,9030
2039$1094826$28,45.126190185546875,6.039553165435791,557,9058
2039$1094826$28,45.12611389160156,6.039274215698242,558,9082
2039$1094826$28,45.126094818115234,6.039207935333252,559,9088
2039$1094826$28,45.12637710571289,6.039038181304932,560,9122
2039$1094826$28,45.126522064208984,6.0389509201049805,561,9140
2039$1094826$28,45.126583099365234,6.038908004760742,562,9148
2039$1094826$28,45.12662124633789,6.0388360023498535,563,9155
2039$1094826$28,45.12675476074219,6.038740158081055,564,9172
2039$1094826$28,45.12680435180664,6.0387067794799805,565,9178
2039$1094826$28,45.12684631347656,6.038693904876709,566,9183
2039$1094826$28,45.12694549560547,6.038661956787109,567,9194
2039$1094826$28,45.12725067138672,6.0384650230407715,568,9231
2039$1094826$28,45.12733840942383,6.038425922393799,569,9241
2039$1094826$28,45.127376556396484,6.038414001464844,570,9245
2039$1094826$28,45.127479553222656,6.0383830070495605,571,9257
2039$1094826$28,45.127506256103516,6.038363933563232,572,9260
2039$1094826$28,45.12763595581055,6.038280010223389,573,9276
2039$1094826$28,45.12779998779297,6.03814697265625,574,9297
2039$1094826$28,45.12784957885742,6.038140773773193,575,9303
2039$1094826$28,45.12784194946289,6.0380401611328125,576,9311
2039$1094826$28,45.12784957885742,6.037927150726318,577,9320
2039$1094826$28,45.12788391113281,6.0377678871154785,578,9333
2039$1094826$28,45.1279182434082,6.037618160247803,579,9345
2039$1094826$28,45.127925872802734,6.037499904632568,580,9354
2039$1094826$28,45.12788391113281,6.037346839904785,581,9367
2039$1094826$28,45.12772750854492,6.036956787109375,582,9402
2039$1094826$28,45.12737274169922,6.03610897064209,583,9479
2039$1094826$28,45.12721252441406,6.035702228546143,584,9516
2039$1094826$28,45.12717819213867,6.035613059997559,585,9524
2039$1094826$28,45.126949310302734,6.035025119781494,586,9577
2039$1094826$28,45.1268310546875,6.0347418785095215,587,9603
2039$1094826$28,45.12671661376953,6.03448486328125,588,9627
2039$1094826$28,45.12668228149414,6.034374237060547,589,9637
2039$1094826$28,45.12664794921875,6.034293174743652,590,9644
2039$1094826$28,45.126251220703125,6.033310890197754,591,9733
2039$1094826$28,45.12623977661133,6.033286094665527,592,9735
2039$1094826$28,45.12601089477539,6.032702922821045,593,9787
2039$1094826$28,45.12577819824219,6.032131195068359,594,9839
2039$1094826$28,45.125667572021484,6.0318732261657715,595,9863
2039$1094826$28,45.1255989074707,6.031707763671875,596,9878
2039$1094826$28,45.12528991699219,6.030983924865723,597,9944
2039$1094826$28,45.12520217895508,6.030876159667969,598,9957
2039$1094826$28,45.12510681152344,6.030714988708496,599,9974
2039$1094826$28,45.12505340576172,6.030577182769775,600,9986
2039$1094826$28,45.12502670288086,6.030435085296631,601,9998
2039$1094826$28,45.12500762939453,6.030326843261719,602,10007
2039$1094826$28,45.124942779541016,6.030160903930664,603,10022
2039$1094826$28,45.12477111816406,6.029674053192139,604,10065
2039$1094826$28,45.124752044677734,6.029626846313477,605,10069
2039$1094826$28,45.124534606933594,6.029084205627441,606,10118
2039$1094826$28,45.12450408935547,6.029012203216553,607,10125
2039$1094826$28,45.124366760253906,6.0287017822265625,608,10154
2039$1094826$28,45.12420654296875,6.028303146362305,609,10190
2039$1094826$28,45.12415313720703,6.02816915512085,610,10202
2039$1094826$28,45.12398147583008,6.027713775634766,611,10243
2039$1094826$28,45.12394332885742,6.027626991271973,612,10251
2039$1094826$28,45.1239013671875,6.027517795562744,613,10261
2039$1094826$28,45.12388229370117,6.027472019195557,614,10265
2039$1094826$28,45.12380599975586,6.0272908210754395,615,10282
2039$1094826$28,45.12376403808594,6.0271830558776855,616,10292
2039$1094826$28,45.123741149902344,6.027124881744385,617,10297
2039$1094826$28,45.1236686706543,6.026978015899658,618,10311
2039$1094826$28,45.123653411865234,6.026941776275635,619,10314
2039$1094826$28,45.12359619140625,6.026752948760986,620,10330
2039$1094826$28,45.1235237121582,6.026570796966553,621,10346
2039$1094826$28,45.12349319458008,6.026490211486816,622,10353
2039$1094826$28,45.123348236083984,6.026112079620361,623,10387
2039$1094826$28,45.12331008911133,6.026051044464111,624,10393
2039$1094826$28,45.12288284301758,6.024983882904053,625,10489
2039$1094826$28,45.122642517089844,6.024354934692383,626,10545
2039$1094826$28,45.12255096435547,6.02411413192749,627,10567
2039$1094826$28,45.12252426147461,6.024034023284912,628,10574
2039$1094826$28,45.12248992919922,6.023886203765869,629,10586
2039$1094826$28,45.122379302978516,6.023436069488525,630,10623
2039$1094826$28,45.12229919433594,6.023197174072266,631,10644
2039$1094826$28,45.12218475341797,6.022972106933594,632,10666
2039$1094826$28,45.122108459472656,6.02288293838501,633,10677
2039$1094826$28,45.122032165527344,6.022823810577393,634,10687
2039$1094826$28,45.1219482421875,6.0227789878845215,635,10697
2039$1094826$28,45.12194061279297,6.022772789001465,636,10698
2039$1094826$28,45.12157440185547,6.022637844085693,637,10740
2039$1094826$28,45.121517181396484,6.022605895996094,638,10747
2039$1094826$28,45.12144088745117,6.022564888000488,639,10756
2039$1094826$28,45.12138748168945,6.022524833679199,640,10763
2039$1094826$28,45.12128448486328,6.022411823272705,641,10777
2039$1094826$28,45.1212043762207,6.022302150726318,642,10789
2039$1094826$28,45.12115478515625,6.022204875946045,643,10798
2039$1094826$28,45.12114334106445,6.0221848487854,644,10800
2039$1094826$28,45.121089935302734,6.022069931030273,645,10811
2039$1094826$28,45.12104415893555,6.021942138671875,646,10822
2039$1094826$28,45.12101364135742,6.021838188171387,647,10831
2039$1094826$28,45.120994567871094,6.021730899810791,648,10840
2039$1094826$28,45.120948791503906,6.021501064300537,649,10859
2039$1094826$28,45.12091827392578,6.021303176879883,650,10875
2039$1094826$28,45.12088394165039,6.021131992340088,651,10889
2039$1094826$28,45.120853424072266,6.0210161209106445,652,10899
2039$1094826$28,45.12081527709961,6.020905017852783,653,10909
2039$1094826$28,45.12074279785156,6.020717144012451,654,10926
2039$1094826$28,45.12065124511719,6.020522117614746,655,10944
2039$1094826$28,45.12055969238281,6.020298957824707,656,10964
2039$1094826$28,45.12051010131836,6.020176887512207,657,10975
2039$1094826$28,45.12049865722656,6.020140171051025,658,10978
2039$1094826$28,45.1202507019043,6.019557952880859,659,11031
2039$1094826$28,45.120033264160156,6.019009113311768,660,11080
2039$1094826$28,45.11996078491211,6.018820762634277,661,11097
2039$1094826$28,45.11980056762695,6.018468856811523,662,11130
2039$1094826$28,45.119564056396484,6.018001079559326,663,11175
2039$1094826$28,45.11943817138672,6.01776123046875,664,11198
2039$1094826$28,45.11940383911133,6.017712116241455,665,11203
2039$1094826$28,45.1193733215332,6.017672061920166,666,11208
2039$1094826$28,45.11933135986328,6.017601013183594,667,11215
2039$1094826$28,45.11919021606445,6.017397880554199,668,11237
2039$1094826$28,45.119041442871094,6.017198085784912,669,11260
2039$1094826$28,45.118770599365234,6.016869068145752,670,11300
2039$1094826$28,45.118717193603516,6.016801834106445,671,11308
2039$1094826$28,45.11848831176758,6.016524791717529,672,11341
2039$1094826$28,45.1179313659668,6.0158491134643555,673,11423
2039$1094826$28,45.1175537109375,6.015397071838379,674,11478
2039$1094826$28,45.1171989440918,6.01496696472168,675,11530
2039$1094826$28,45.11708450317383,6.014826774597168,676,11547
2039$1094826$28,45.11705017089844,6.014787197113037,677,11552
2039$1094826$28,45.11690139770508,6.014604091644287,678,11574
2039$1094826$28,45.11668395996094,6.014347076416016,679,11606
2039$1094826$28,45.116432189941406,6.014073848724365,680,11641
2039$1094826$28,45.1159553527832,6.0135722160339355,681,11707
2039$1094826$28,45.11589050292969,6.01350212097168,682,11716
2039$1094826$28,45.11558532714844,6.0131731033325195,683,11759
2039$1094826$28,45.115509033203125,6.013095855712891,684,11769
2039$1094826$28,45.115478515625,6.013061046600342,685,11773
2039$1094826$28,45.11544418334961,6.013026237487793,686,11778
2039$1094826$28,45.1153678894043,6.012942790985107,687,11789
2039$1094826$28,45.11530303955078,6.012848854064941,688,11799
2039$1094826$28,45.115238189697266,6.0127458572387695,689,11810
2039$1094826$28,45.115116119384766,6.012494087219238,690,11834
2039$1094826$28,45.11505126953125,6.01230001449585,691,11851
2039$1094826$28,45.11500930786133,6.012146949768066,692,11864
2039$1094826$28,45.11494827270508,6.011866092681885,693,11887
2039$1094826$28,45.11491394042969,6.011559009552002,694,11911
2039$1094826$28,45.114566802978516,6.008130073547363,695,12184
2039$1094826$28,45.11455154418945,6.007957935333252,696,12198
2039$1094826$28,45.11440658569336,6.006468772888184,697,12316
2039$1094826$28,45.11434555053711,6.005996227264404,698,12354
2039$1094826$28,45.11432647705078,6.005884170532227,699,12363
2039$1094826$28,45.11429977416992,6.005814075469971,700,12369
2039$1094826$28,45.114253997802734,6.005739212036133,701,12377
2039$1094826$28,45.114192962646484,6.005615234375,702,12389
2039$1094826$28,45.11426544189453,6.005533218383789,703,12399
2039$1094826$28,45.114322662353516,6.0054521560668945,704,12408
2039$1094826$28,45.1143913269043,6.005328178405762,705,12420
2039$1094826$28,45.11445999145508,6.005186080932617,706,12434
2039$1094826$28,45.11449432373047,6.005084991455078,707,12443
2039$1094826$28,45.114524841308594,6.004999160766602,708,12451
2039$1094826$28,45.11455154418945,6.0049028396606445,709,12459
2039$1094826$28,45.11457061767578,6.00483512878418,710,12465
2039$1094826$28,45.11458206176758,6.004755973815918,711,12471
2039$1094826$28,45.11460494995117,6.004621982574463,712,12482
2039$1094826$28,45.114627838134766,6.004432201385498,713,12497
2039$1094826$28,45.11463165283203,6.00414514541626,714,12520
2039$1094826$28,45.114627838134766,6.004095077514648,715,12524
2039$1094826$28,45.114620208740234,6.003765106201172,716,12550
2039$1094826$28,45.114620208740234,6.003530025482178,717,12568
2039$1094826$28,45.11463165283203,6.003262996673584,718,12589
2039$1094826$28,45.114654541015625,6.002991199493408,719,12611
2039$1094826$28,45.11468505859375,6.002742767333984,720,12631
2039$1094826$28,45.11476516723633,6.002089023590088,721,12683
2039$1094826$28,45.1150016784668,6.000154972076416,722,12837
2039$1094826$28,45.11542892456055,5.996521949768066,723,13127
2039$1094826$28,45.11614990234375,5.990303039550781,724,13623
2039$1094826$28,45.116554260253906,5.986822128295898,725,13901
2039$1094826$28,45.11673355102539,5.9853057861328125,726,14022
2039$1094826$28,45.1179084777832,5.975123882293701,727,14834
2039$1094826$28,45.11801528930664,5.974193096160889,728,14908
2039$1094826$28,45.11812210083008,5.973259925842285,729,14982
2039$1094826$28,45.11814880371094,5.972878932952881,730,15012
2039$1094826$28,45.1181526184082,5.972609996795654,731,15033
2039$1094826$28,45.11814498901367,5.97235107421875,732,15053
2039$1094826$28,45.11811447143555,5.972044944763184,733,15077
2039$1094826$28,45.118064880371094,5.971780776977539,734,15099
2039$1094826$28,45.11800003051758,5.971516132354736,735,15121
2039$1094826$28,45.11787796020508,5.971147060394287,736,15153
2039$1094826$28,45.117820739746094,5.970998764038086,737,15166
2039$1094826$28,45.11775207519531,5.970840930938721,738,15181
2039$1094826$28,45.1176872253418,5.970705986022949,739,15194
2039$1094826$28,45.117591857910156,5.970510005950928,740,15213
2039$1094826$28,45.116790771484375,5.968955993652344,741,15364
2039$1094826$28,45.116676330566406,5.968719959259033,742,15387
2039$1094826$28,45.116615295410156,5.968585968017578,743,15400
2039$1094826$28,45.1165885925293,5.96851110458374,744,15407
2039$1094826$28,45.11656188964844,5.968433856964111,745,15414
2039$1094826$28,45.11651611328125,5.9682769775390625,746,15427
2039$1094826$28,45.116493225097656,5.968160152435303,747,15437
2039$1094826$28,45.11647033691406,5.968048095703125,748,15446
2039$1094826$28,45.116455078125,5.967909812927246,749,15457
2039$1094826$28,45.11644744873047,5.967766761779785,750,15468
2039$1094826$28,45.1164436340332,5.9675188064575195,751,15488
2039$1094826$28,45.116451263427734,5.967041969299316,752,15526
2039$1094826$28,45.116477966308594,5.9650349617004395,753,15684
2039$1094826$28,45.116493225097656,5.963951110839844,754,15769
2039$1094826$28,45.116493225097656,5.963518142700195,755,15803
2039$1094826$28,45.11648941040039,5.963315963745117,756,15819
2039$1094826$28,45.11647033691406,5.963105201721191,757,15836
2039$1094826$28,45.116455078125,5.96301794052124,758,15843
2039$1094826$28,45.1164436340332,5.962945938110352,759,15849
2039$1094826$28,45.116424560546875,5.962865829467773,760,15856
2039$1094826$28,45.11640167236328,5.962790012359619,761,15862
2039$1094826$28,45.11636734008789,5.9626898765563965,762,15871
2039$1094826$28,45.116329193115234,5.962587833404541,763,15880
2039$1094826$28,45.11628723144531,5.9624857902526855,764,15889
2039$1094826$28,45.11626434326172,5.962442874908447,765,15893
2039$1094826$28,45.116241455078125,5.96239709854126,766,15897
2039$1094826$28,45.1162109375,5.962346076965332,767,15902
2039$1094826$28,45.116180419921875,5.962294101715088,768,15907
2039$1094826$28,45.11609649658203,5.962162017822266,769,15921
2039$1094826$28,45.11591339111328,5.961902141571045,770,15950
2039$1094826$28,45.115745544433594,5.961665153503418,771,15976
2039$1094826$28,45.11558151245117,5.961432933807373,772,16002
2039$1094826$28,45.115455627441406,5.961256980895996,773,16022
2039$1094826$28,45.115333557128906,5.961087226867676,774,16041
2039$1094826$28,45.11513137817383,5.960817813873291,775,16072
2039$1094826$28,45.11478042602539,5.9603471755981445,776,16126
2039$1094826$28,45.114498138427734,5.959993839263916,777,16168
2039$1094826$28,45.114261627197266,5.959721088409424,778,16202
2039$1094826$28,45.114070892333984,5.9594879150390625,779,16230
2039$1094826$28,45.11402130126953,5.959425926208496,780,16237
2039$1094826$28,45.11395263671875,5.959321022033691,781,16248
2039$1094826$28,45.1138801574707,5.9591898918151855,782,16261
2039$1094826$28,45.113826751708984,5.959075927734375,783,16272
2039$1094826$28,45.113792419433594,5.958981037139893,784,16280
2039$1094826$28,45.11376190185547,5.958896160125732,785,16287
2039$1094826$28,45.11373519897461,5.95878791809082,786,16296
2039$1094826$28,45.11370849609375,5.9586591720581055,787,16307
2039$1094826$28,45.11369705200195,5.958576202392578,788,16314
2039$1094826$28,45.113685607910156,5.958494186401367,789,16321
2039$1094826$28,45.11367416381836,5.958355903625488,790,16332
2039$1094826$28,45.113670349121094,5.958162784576416,791,16347
2039$1094826$28,45.11366653442383,5.957045078277588,792,16435
2039$1094826$28,45.11366271972656,5.956796169281006,793,16455
2039$1094826$28,45.11365509033203,5.956535816192627,794,16476
2039$1094826$28,45.11359786987305,5.956023216247559,795,16517
2039$1094826$28,45.11353302001953,5.955392837524414,796,16567
2039$1094826$28,45.113502502441406,5.955014228820801,797,16597
2039$1094826$28,45.11347961425781,5.954702854156494,798,16622
2039$1094826$28,45.11347579956055,5.95465612411499,799,16626
2039$1094826$28,45.11347579956055,5.953767776489258,800,16696
2039$1094826$28,45.113468170166016,5.95316219329834,801,16744
2039$1094826$28,45.11338424682617,5.952249050140381,802,16816
2039$1094826$28,45.11331558227539,5.951385021209717,803,16884
2039$1094826$28,45.11323928833008,5.950597763061523,804,16947
2039$1094826$28,45.113189697265625,5.9501800537109375,805,16980
2039$1094826$28,45.113128662109375,5.94980001449585,806,17011
2039$1094826$28,45.112998962402344,5.949246883392334,807,17057
2039$1094826$28,45.112857818603516,5.948746204376221,808,17099
2039$1094826$28,45.1126594543457,5.9482269287109375,809,17145
2039$1094826$28,45.11247634887695,5.947821140289307,810,17183
2039$1094826$28,45.11203384399414,5.9470391273498535,811,17262
2039$1094826$28,45.11164093017578,5.9464240074157715,812,17327
2039$1094826$28,45.111183166503906,5.945734977722168,813,17401
2039$1094826$28,45.11085891723633,5.945216178894043,814,17455
2039$1094826$28,45.1106071472168,5.944774150848389,815,17500
2039$1094826$28,45.11043930053711,5.944430828094482,816,17533
2039$1094826$28,45.110355377197266,5.944231033325195,817,17551
2039$1094826$28,45.11027908325195,5.944027900695801,818,17569
2039$1094826$28,45.11008834838867,5.9434590339660645,819,17619
2039$1094826$28,45.10992431640625,5.942873001098633,820,17669
2039$1094826$28,45.10980224609375,5.942465782165527,821,17704
2039$1094826$28,45.10967254638672,5.9420671463012695,822,17739
2039$1094826$28,45.10951232910156,5.941577911376953,823,17781
2039$1094826$28,45.10932540893555,5.940979957580566,824,17832
2039$1094826$28,45.10893249511719,5.939820766448975,825,17933
2039$1094826$28,45.10887145996094,5.939641952514648,826,17949
2039$1094826$28,45.10881423950195,5.939474105834961,827,17964
2039$1094826$28,45.10856246948242,5.938711166381836,828,18030
2039$1094826$28,45.10829544067383,5.9380879402160645,829,18087
2039$1094826$28,45.10783767700195,5.93677282333374,830,18202
2039$1094826$28,45.10769271850586,5.936339855194092,831,18240
2039$1094826$28,45.10762405395508,5.9361701011657715,832,18255
2039$1094826$28,45.10751724243164,5.935927867889404,833,18277
2039$1094826$28,45.10740280151367,5.93570613861084,834,18299
2039$1094826$28,45.10728073120117,5.93549919128418,835,18320
2039$1094826$28,45.10686111450195,5.934819221496582,836,18391
2039$1094826$28,45.10678482055664,5.934647083282471,837,18407
2039$1094826$28,45.10667419433594,5.9343671798706055,838,18432
2039$1094826$28,45.10661315917969,5.934165954589844,839,18449
2039$1094826$28,45.1065673828125,5.93396520614624,840,18466
2039$1094826$28,45.10652542114258,5.933743000030518,841,18484
2039$1094826$28,45.10650634765625,5.933506011962891,842,18503
2039$1094826$28,45.106483459472656,5.932707786560059,843,18566
2039$1094826$28,45.10647201538086,5.932209014892578,844,18605
2039$1094826$28,45.10646438598633,5.931952953338623,845,18625
2039$1094826$28,45.10643768310547,5.9317169189453125,846,18644
2039$1094826$28,45.10639953613281,5.931486129760742,847,18663
2039$1094826$28,45.10633850097656,5.931244850158691,848,18683
2039$1094826$28,45.10626220703125,5.930998802185059,849,18704
2039$1094826$28,45.106178283691406,5.930782794952393,850,18723
2039$1094826$28,45.10601043701172,5.930426120758057,851,18757
2039$1094826$28,45.1058349609375,5.930060863494873,852,18792
2039$1094826$28,45.105430603027344,5.92921781539917,853,18872
2039$1094826$28,45.105255126953125,5.928865909576416,854,18906
2039$1094826$28,45.105106353759766,5.928552150726318,855,18936
2039$1094826$28,45.10499954223633,5.928316116333008,856,18958
2039$1094826$28,45.10490417480469,5.928079128265381,857,18979
2039$1094826$28,45.10483169555664,5.927821159362793,858,19001
2039$1094826$28,45.10478210449219,5.927624225616455,859,19017
2039$1094826$28,45.1047248840332,5.927340030670166,860,19040
2039$1094826$28,45.10467529296875,5.927013874053955,861,19066
2039$1094826$28,45.10464096069336,5.926691055297852,862,19092
2039$1094826$28,45.104583740234375,5.925851821899414,863,19158
2039$1094826$28,45.104576110839844,5.925690174102783,864,19171
2039$1094826$28,45.10453796386719,5.9250922203063965,865,19218
2039$1094826$28,45.10450744628906,5.92474889755249,866,19245
2039$1094826$28,45.1044807434082,5.924549102783203,867,19261
2039$1094826$28,45.104454040527344,5.924363136291504,868,19276
2039$1094826$28,45.10441207885742,5.9241108894348145,869,19296
2039$1094826$28,45.104339599609375,5.923833847045898,870,19319
2039$1094826$28,45.10426712036133,5.923659801483154,871,19335
2039$1094826$28,45.10405349731445,5.922958850860596,872,19395
2039$1094826$28,45.10365295410156,5.9216461181640625,873,19507
2039$1094826$28,45.1033821105957,5.920722961425781,874,19586
2039$1094826$28,45.103294372558594,5.920456886291504,875,19609
2039$1094826$28,45.10325622558594,5.920351982116699,876,19618
2039$1094826$28,45.103214263916016,5.920241832733154,877,19628
2039$1094826$28,45.10315704345703,5.920103073120117,878,19641
2039$1094826$28,45.10310363769531,5.920001983642578,879,19651
2039$1094826$28,45.10304260253906,5.9198899269104,880,19662
2039$1094826$28,45.102943420410156,5.91974401473999,881,19678
2039$1094826$28,45.102867126464844,5.919634819030762,882,19690
2039$1094826$28,45.10280227661133,5.919556140899658,883,19700
2039$1094826$28,45.10274124145508,5.919490814208984,884,19709
2039$1094826$28,45.10267639160156,5.919432163238525,885,19718
2039$1094826$28,45.1020393371582,5.918883800506592,886,19801
2039$1094826$28,45.101318359375,5.918285846710205,887,19894
2039$1094826$28,45.10125732421875,5.918229103088379,888,19902
2039$1094826$28,45.101234436035156,5.918208122253418,889,19905
2039$1094826$28,45.10118103027344,5.918162822723389,890,19912
2039$1094826$28,45.10097885131836,5.91799783706665,891,19938
2039$1094826$28,45.09990692138672,5.917098045349121,892,20077
2039$1094826$28,45.09865951538086,5.916038990020752,893,20239
2039$1094826$28,45.0985221862793,5.915907859802246,894,20257
2039$1094826$28,45.098392486572266,5.9157609939575195,895,20275
2039$1094826$28,45.09828186035156,5.915613174438477,896,20292
2039$1094826$28,45.098228454589844,5.915528774261475,897,20301
2039$1094826$28,45.098175048828125,5.915433883666992,898,20311
2039$1094826$28,45.09807586669922,5.915245056152344,899,20330
2039$1094826$28,45.09796905517578,5.914999008178711,900,20353
2039$1094826$28,45.097896575927734,5.914838790893555,901,20368
2039$1094826$28,45.09733581542969,5.913524150848389,902,20489
2039$1094826$28,45.097171783447266,5.913136005401611,903,20525
2039$1094826$28,45.09711837768555,5.913003921508789,904,20537
2039$1094826$28,45.09706497192383,5.91287088394165,905,20549
2039$1094826$28,45.09703063964844,5.912773132324219,906,20558
2039$1094826$28,45.09700012207031,5.912672996520996,907,20567
2039$1094826$28,45.09696960449219,5.912571907043457,908,20576
2039$1094826$28,45.09694290161133,5.912470817565918,909,20584
2039$1094826$28,45.096893310546875,5.912268161773682,910,20601
2039$1094826$28,45.09685134887695,5.9120259284973145,911,20621
2039$1094826$28,45.09680938720703,5.911755084991455,912,20643
2039$1094826$28,45.09677505493164,5.911470890045166,913,20666
2039$1094826$28,45.09660720825195,5.910107135772705,914,20775
2039$1094826$28,45.09657287597656,5.909830093383789,915,20797
2039$1094826$28,45.096527099609375,5.909553050994873,916,20819
2039$1094826$28,45.096500396728516,5.909414768218994,917,20830
2039$1094826$28,45.096466064453125,5.9092698097229,918,20842
2039$1094826$28,45.09638977050781,5.909000873565674,919,20865
2039$1094826$28,45.09614562988281,5.908382892608643,920,20921
2039$1094826$28,45.09599685668945,5.908020973205566,921,20954
2039$1094826$28,45.095516204833984,5.906798839569092,922,21064
2039$1094826$28,45.095237731933594,5.906167030334473,923,21123
2039$1094826$28,45.095115661621094,5.905974864959717,924,21143
2039$1094826$28,45.09496307373047,5.905788898468018,925,21165
2039$1094826$28,45.094722747802734,5.90558385848999,926,21196
2039$1094826$28,45.09430694580078,5.905252933502197,927,21249
2039$1094826$28,45.09425735473633,5.905211925506592,928,21255
2039$1094826$28,45.09416961669922,5.905141830444336,929,21266
2039$1094826$28,45.092994689941406,5.904242992401123,930,21415
2039$1094826$28,45.09290313720703,5.904172897338867,931,21427
2039$1094826$28,45.09274673461914,5.904048919677734,932,21447
2039$1094826$28,45.092018127441406,5.903470993041992,933,21540
2039$1094826$28,45.09189224243164,5.903357028961182,934,21557
2039$1094826$28,45.09178924560547,5.903260231018066,935,21571
2039$1094826$28,45.091773986816406,5.903246879577637,936,21573
2039$1094826$28,45.091575622558594,5.903087139129639,937,21598
2039$1094826$28,45.09115219116211,5.902751922607422,938,21652
2039$1094826$28,45.090999603271484,5.90262508392334,939,21672
2039$1094826$28,45.09095764160156,5.90259313583374,940,21677
2039$1094826$28,45.090850830078125,5.902503967285156,941,21691
2039$1094826$28,45.09064483642578,5.9023308753967285,942,21718
2039$1094826$28,45.090511322021484,5.902213096618652,943,21735
2039$1094826$28,45.09043884277344,5.902149200439453,944,21744
2039$1094826$28,45.09040069580078,5.902121067047119,945,21749
2039$1094826$28,45.09028244018555,5.9020280838012695,946,21764
2039$1094826$28,45.09020233154297,5.901968955993652,947,21774
2039$1094826$28,45.090171813964844,5.901961803436279,948,21777
2039$1094826$28,45.09010696411133,5.901930809020996,949,21785
2039$1094826$28,45.08998489379883,5.9018988609313965,950,21799
2039$1094826$28,45.08993911743164,5.901885032653809,951,21804
2039$1094826$28,45.08976364135742,5.901866912841797,952,21824
2039$1094826$28,45.0897102355957,5.9018731117248535,953,21830
2039$1094826$28,45.089508056640625,5.901825904846191,954,21853
2039$1094826$28,45.0892448425293,5.901770114898682,955,21883
2039$1094826$28,45.08864974975586,5.901639938354492,956,21950
2039$1094826$28,45.08858108520508,5.901626110076904,957,21958
2039$1094826$28,45.08845138549805,5.901599884033203,958,21973
2039$1094826$28,45.088382720947266,5.901587009429932,959,21981
2039$1094826$28,45.088111877441406,5.901528835296631,960,22011
2039$1094826$28,45.08787536621094,5.9014692306518555,961,22038
2039$1094826$28,45.087615966796875,5.901391983032227,962,22067
2039$1094826$28,45.087364196777344,5.901288032531738,963,22096
2039$1094826$28,45.08687973022461,5.901082992553711,964,22152
2039$1094826$28,45.086395263671875,5.900895118713379,965,22208
2039$1094826$28,45.0862922668457,5.900854110717773,966,22220
2039$1094826$28,45.08604049682617,5.900742053985596,967,22249
2039$1094826$28,45.085819244384766,5.900652885437012,968,22275
2039$1094826$28,45.08554458618164,5.900531768798828,969,22307
2039$1094826$28,45.085487365722656,5.900506019592285,970,22314
2039$1094826$28,45.085269927978516,5.900385856628418,971,22340
2039$1094826$28,45.08504104614258,5.90022087097168,972,22369
2039$1094826$28,45.08478927612305,5.900010108947754,973,22402
2039$1094826$28,45.08453369140625,5.89976692199707,974,22436
2039$1094826$28,45.084075927734375,5.8993239402771,975,22498
2039$1094826$28,45.08383560180664,5.899084091186523,976,22531
2039$1094826$28,45.083595275878906,5.898828983306885,977,22564
2039$1094826$28,45.08312225341797,5.898289203643799,978,22632
2039$1094826$28,45.08301544189453,5.898163795471191,979,22647
2039$1094826$28,45.082908630371094,5.898033142089844,980,22663
2039$1094826$28,45.082820892333984,5.897911071777344,981,22677
2039$1094826$28,45.08277130126953,5.897831916809082,982,22685
2039$1094826$28,45.082725524902344,5.897744178771973,983,22694
2039$1094826$28,45.0826416015625,5.897562026977539,984,22711
2039$1094826$28,45.0823974609375,5.89698600769043,985,22764
2039$1094826$28,45.08234786987305,5.896862983703613,986,22775
2039$1094826$28,45.08230209350586,5.896735191345215,987,22786
2039$1094826$28,45.082275390625,5.896637916564941,988,22794
2039$1094826$28,45.082252502441406,5.89654016494751,989,22802
2039$1094826$28,45.08224105834961,5.896454811096191,990,22809
2039$1094826$28,45.08223342895508,5.896369934082031,991,22816
2039$1094826$28,45.08223342895508,5.896268844604492,992,22824
2039$1094826$28,45.082237243652344,5.896166801452637,993,22832
2039$1094826$28,45.082252502441406,5.896045207977295,994,22842
2039$1094826$28,45.082298278808594,5.895741939544678,995,22866
2039$1094826$28,45.082313537597656,5.8955841064453125,996,22879
2039$1094826$28,45.082313537597656,5.895421028137207,997,22892
2039$1094826$28,45.082298278808594,5.895277976989746,998,22903
2039$1094826$28,45.082271575927734,5.895145893096924,999,22914
2039$1094826$28,45.08222961425781,5.895010948181152,1000,22926
2039$1094826$28,45.08220291137695,5.894937992095947,1001,22932
2039$1094826$28,45.08217239379883,5.894859790802002,1002,22939
2039$1094826$28,45.08211135864258,5.894717216491699,1003,22952
2039$1094826$28,45.0820426940918,5.894575119018555,1004,22966
2039$1094826$28,45.081932067871094,5.89438009262085,1005,22986
2039$1094826$28,45.08181381225586,5.89418888092041,1006,23006
2039$1094826$28,45.08161544799805,5.893930912017822,1007,23036
2039$1094826$28,45.08131790161133,5.893572807312012,1008,23079
2039$1094826$28,45.08087158203125,5.893016815185547,1009,23145
2039$1094826$28,45.08073806762695,5.892827987670898,1010,23166
2039$1094826$28,45.080604553222656,5.89263391494751,1011,23187
2039$1094826$28,45.080352783203125,5.892216205596924,1012,23230
2039$1094826$28,45.0796012878418,5.890905857086182,1013,23363
2039$1094826$28,45.07938003540039,5.890521049499512,1014,23402
2039$1094826$28,45.07925033569336,5.89027214050293,1015,23426
2039$1094826$28,45.079185485839844,5.890120029449463,1016,23440
2039$1094826$28,45.079063415527344,5.889791965484619,1017,23469
2039$1094826$28,45.07865524291992,5.888628005981445,1018,23571
2039$1094826$28,45.07849884033203,5.888195037841797,1019,23609
2039$1094826$28,45.07845687866211,5.888086795806885,1020,23619
2039$1094826$28,45.07841110229492,5.8879780769348145,1021,23629
2039$1094826$28,45.07832336425781,5.887782096862793,1022,23647
2039$1094826$28,45.07809066772461,5.887327194213867,1023,23691
2039$1094826$28,45.077964782714844,5.88709020614624,1024,23714
2039$1094826$28,45.07784652709961,5.886875152587891,1025,23735
2039$1094826$28,45.07757568359375,5.886437892913818,1026,23781
2039$1094826$28,45.077152252197266,5.885764122009277,1027,23852
2039$1094826$28,45.07661437988281,5.884912967681885,1028,23942
2039$1094826$28,45.07649230957031,5.88471794128418,1029,23962
2039$1094826$28,45.076385498046875,5.884531021118164,1030,23981
2039$1094826$28,45.076316833496094,5.884403228759766,1031,23994
2039$1094826$28,45.076255798339844,5.884274959564209,1032,24006
2039$1094826$28,45.076194763183594,5.884133815765381,1033,24019
2039$1094826$28,45.07614517211914,5.8840107917785645,1034,24030
2039$1094826$28,45.076080322265625,5.883841037750244,1035,24045
2039$1094826$28,45.07606887817383,5.883800983428955,1036,24048
2039$1094826$28,45.07600784301758,5.883605003356934,1037,24065
2039$1094826$28,45.075965881347656,5.883443832397461,1038,24079
2039$1094826$28,45.0759162902832,5.883237838745117,1039,24096
2039$1094826$28,45.07588577270508,5.883083820343018,1040,24109
2039$1094826$28,45.075862884521484,5.882943153381348,1041,24120
2039$1094826$28,45.07583999633789,5.882748126983643,1042,24136
2039$1094826$28,45.07582092285156,5.882540225982666,1043,24153
2039$1094826$28,45.07581329345703,5.882361888885498,1044,24167
2039$1094826$28,45.07581329345703,5.882153034210205,1045,24183
2039$1094826$28,45.0758171081543,5.881886959075928,1046,24204
2039$1094826$28,45.07581329345703,5.881600856781006,1047,24227
2039$1094826$28,45.075809478759766,5.881434917449951,1048,24240
2039$1094826$28,45.075801849365234,5.881279945373535,1049,24252
2039$1094826$28,45.075782775878906,5.8811187744140625,1050,24265
2039$1094826$28,45.07576370239258,5.88097620010376,1051,24276
2039$1094826$28,45.075740814208984,5.880832195281982,1052,24288
2039$1094826$28,45.0756950378418,5.880556106567383,1053,24310
2039$1094826$28,45.075626373291016,5.880184173583984,1054,24340
2039$1094826$28,45.07545852661133,5.879222869873047,1055,24418
2039$1094826$28,45.07540512084961,5.878951072692871,1056,24440
2039$1094826$28,45.07537841796875,5.878835201263428,1057,24450
2039$1094826$28,45.075347900390625,5.8787150382995605,1058,24460
2039$1094826$28,45.07530975341797,5.878610134124756,1059,24469
2039$1094826$28,45.07526397705078,5.878501892089844,1060,24479
2039$1094826$28,45.07516860961914,5.878297805786133,1061,24498
2039$1094826$28,45.07497787475586,5.877982139587402,1062,24531
2039$1094826$28,45.07482147216797,5.877791881561279,1063,24554
2039$1094826$28,45.074729919433594,5.877684116363525,1064,24567
2039$1094826$28,45.074615478515625,5.8775739669799805,1065,24582
2039$1094826$28,45.07439422607422,5.877376079559326,1066,24611
2039$1094826$28,45.07395553588867,5.8769941329956055,1067,24668
2039$1094826$28,45.073516845703125,5.876604080200195,1068,24726
2039$1094826$28,45.07301330566406,5.876144886016846,1069,24793
2039$1094826$28,45.07273483276367,5.875906944274902,1070,24829
2039$1094826$28,45.07253646850586,5.875733852386475,1071,24855
2039$1094826$28,45.072479248046875,5.87568998336792,1072,24862
2039$1094826$28,45.07245635986328,5.875670909881592,1073,24865
2039$1094826$28,45.07236862182617,5.875610828399658,1074,24876
2039$1094826$28,45.072227478027344,5.87553596496582,1075,24893
2039$1094826$28,45.072086334228516,5.875473976135254,1076,24909
2039$1094826$28,45.07204055786133,5.875428199768066,1077,24915
2039$1094826$28,45.07200622558594,5.875391960144043,1078,24920
2039$1094826$28,45.071956634521484,5.875335216522217,1079,24927
2039$1094826$28,45.07191848754883,5.875278949737549,1080,24933
2039$1094826$28,45.071922302246094,5.875222206115723,1081,24937
2039$1094826$28,45.07191467285156,5.875165939331055,1082,24942
2039$1094826$28,45.07189178466797,5.875115871429443,1083,24947
2039$1094826$28,45.07186508178711,5.875076770782471,1084,24951
2039$1094826$28,45.071842193603516,5.8750128746032715,1085,24957
2039$1094826$28,45.07183074951172,5.874969959259033,1086,24961
2039$1094826$28,45.07182312011719,5.874908924102783,1087,24966
2039$1094826$28,45.07181167602539,5.874651908874512,1088,24986
2039$1094826$28,45.07179260253906,5.8742852210998535,1089,25015
2039$1094826$28,45.0717887878418,5.874076843261719,1090,25031
2039$1094826$28,45.071781158447266,5.873929023742676,1091,25043
2039$1094826$28,45.071773529052734,5.873840808868408,1092,25050
2039$1094826$28,45.07176208496094,5.873720169067383,1093,25060
2039$1094826$28,45.07174301147461,5.873595237731934,1094,25070
2039$1094826$28,45.07172775268555,5.873488903045654,1095,25079
2039$1094826$28,45.07170486450195,5.873379230499268,1096,25088
2039$1094826$28,45.071678161621094,5.873270034790039,1097,25097
2039$1094826$28,45.07162857055664,5.873072147369385,1098,25114
2039$1094826$28,45.07155990600586,5.872866153717041,1099,25132
2039$1094826$28,45.071468353271484,5.872645854949951,1100,25152
2039$1094826$28,45.07139587402344,5.872491836547852,1101,25167
2039$1094826$28,45.07131576538086,5.872334003448486,1102,25182
2039$1094826$28,45.07120895385742,5.872166156768799,1103,25200
2039$1094826$28,45.07109832763672,5.872013092041016,1104,25217
2039$1094826$28,45.070926666259766,5.8718061447143555,1105,25242
2039$1094826$28,45.07073974609375,5.871595859527588,1106,25269
2039$1094826$28,45.070316314697266,5.871126174926758,1107,25329
2039$1094826$28,45.069732666015625,5.870485782623291,1108,25411
2039$1094826$28,45.06953430175781,5.870294094085693,1109,25438
2039$1094826$28,45.06931686401367,5.870099067687988,1110,25467
2039$1094826$28,45.068939208984375,5.869813919067383,1111,25515
2039$1094826$28,45.068519592285156,5.869513988494873,1112,25567
2039$1094826$28,45.06797790527344,5.869132041931152,1113,25634
2039$1094826$28,45.067752838134766,5.868978023529053,1114,25662
2039$1094826$28,45.06752014160156,5.868828773498535,1115,25690
2039$1094826$28,45.06734085083008,5.868732929229736,1116,25711
2039$1094826$28,45.067142486572266,5.868638038635254,1117,25734
2039$1094826$28,45.0670280456543,5.868593215942383,1118,25747
2039$1094826$28,45.06690979003906,5.868553161621094,1119,25761
2039$1094826$28,45.06648254394531,5.868444919586182,1120,25809
2039$1094826$28,45.06607437133789,5.8683648109436035,1121,25855
2039$1094826$28,45.06591033935547,5.868323802947998,1122,25874
2039$1094826$28,45.06574630737305,5.868274211883545,1123,25893
2039$1094826$28,45.065608978271484,5.868218898773193,1124,25909
2039$1094826$28,45.06547164916992,5.868154048919678,1125,25925
2039$1094826$28,45.065277099609375,5.868042945861816,1126,25948
2039$1094826$28,45.06505584716797,5.867887020111084,1127,25975
2039$1094826$28,45.0642204284668,5.867212772369385,1128,26082
2039$1094826$28,45.06330871582031,5.866505146026611,1129,26198
2039$1094826$28,45.06294250488281,5.866125106811523,1130,26249
2039$1094826$28,45.062286376953125,5.865579128265381,1131,26334
2039$1094826$28,45.06174087524414,5.865087985992432,1132,26406
2039$1094826$28,45.06117248535156,5.864501953125,1133,26484
2039$1094826$28,45.06086730957031,5.864188194274902,1134,26526
2039$1094826$28,45.059967041015625,5.86326789855957,1135,26650
2039$1094826$28,45.05791091918945,5.8611321449279785,1136,26934
2039$1094826$28,45.057579040527344,5.860789775848389,1137,26980
2039$1094826$28,45.05707931518555,5.86027193069458,1138,27049
2039$1094826$28,45.05569839477539,5.858826160430908,1139,27240
2039$1094826$28,45.055335998535156,5.85844612121582,1140,27290
2039$1094826$28,45.05525207519531,5.858346939086914,1141,27302
2039$1094826$28,45.0551643371582,5.858244895935059,1142,27315
2039$1094826$28,45.05508804321289,5.8581438064575195,1143,27327
2039$1094826$28,45.05501937866211,5.8580451011657715,1144,27338
2039$1094826$28,45.054935455322266,5.85791015625,1145,27352
2039$1094826$28,45.05485534667969,5.857763767242432,1146,27367
2039$1094826$28,45.05475616455078,5.857553958892822,1147,27387
2039$1094826$28,45.05466842651367,5.857327938079834,1148,27407
2039$1094826$28,45.054527282714844,5.856853008270264,1149,27448
2039$1094826$28,45.05428695678711,5.855827808380127,1150,27533
2039$1094826$28,45.05409622192383,5.855123996734619,1151,27592
2039$1094826$28,45.0538444519043,5.854006767272949,1152,27684
2039$1094826$28,45.053775787353516,5.853702068328857,1153,27709
2039$1094826$28,45.05356979370117,5.852849006652832,1154,27780
2039$1094826$28,45.053428649902344,5.852230072021484,1155,27831
2039$1094826$28,45.05340576171875,5.852080821990967,1156,27843
2039$1094826$28,45.05338668823242,5.85193395614624,1157,27855
2039$1094826$28,45.053382873535156,5.851686954498291,1158,27874
2039$1094826$28,45.05339431762695,5.851552963256836,1159,27885
2039$1094826$28,45.053409576416016,5.851449012756348,1160,27893
2039$1094826$28,45.05347442626953,5.851193904876709,1161,27914
2039$1094826$28,45.05354690551758,5.850996971130371,1162,27931
2039$1094826$28,45.05360412597656,5.850883960723877,1163,27942
2039$1094826$28,45.05366897583008,5.8507771492004395,1164,27953
2039$1094826$28,45.05372619628906,5.8506999015808105,1165,27962
2039$1094826$28,45.05378723144531,5.8506340980529785,1166,27971
2039$1094826$28,45.05415725708008,5.850278854370117,1167,28021
2039$1094826$28,45.05434036254883,5.8500800132751465,1168,28047
2039$1094826$28,45.05438995361328,5.850010871887207,1169,28055
2039$1094826$28,45.054405212402344,5.849979877471924,1170,28058
2039$1094826$28,45.054527282714844,5.849731922149658,1171,28082
2039$1094826$28,45.0545539855957,5.84965181350708,1172,28089
2039$1094826$28,45.0545768737793,5.849569797515869,1173,28096
2039$1094826$28,45.054595947265625,5.849485874176025,1174,28103
2039$1094826$28,45.054622650146484,5.849305152893066,1175,28118
2039$1094826$28,45.054630279541016,5.849133014678955,1176,28132
2039$1094826$28,45.05463790893555,5.8488240242004395,1177,28156
2039$1094826$28,45.054649353027344,5.8483500480651855,1178,28193
2039$1094826$28,45.054664611816406,5.847101211547852,1179,28291
2039$1094826$28,45.0546760559082,5.845785140991211,1180,28395
2039$1094826$28,45.0546875,5.844818115234375,1181,28471
2039$1094826$28,45.0546875,5.844612121582031,1182,28487
2039$1094826$28,45.05467987060547,5.844400882720947,1183,28504
2039$1094826$28,45.054664611816406,5.844243049621582,1184,28517
2039$1094826$28,45.05463409423828,5.844016075134277,1185,28535
2039$1094826$28,45.05461120605469,5.843898773193359,1186,28545
2039$1094826$28,45.05455017089844,5.843576908111572,1187,28571
2039$1094826$28,45.05449676513672,5.843259811401367,1188,28597
2039$1094826$28,45.054405212402344,5.842624187469482,1189,28648
2039$1094826$28,45.05427551269531,5.841819763183594,1190,28713
2039$1094826$28,45.05422592163086,5.841506004333496,1191,28738
2039$1094826$28,45.054195404052734,5.841331958770752,1192,28752
2039$1094826$28,45.05415344238281,5.841151237487793,1193,28767
2039$1094826$28,45.0540885925293,5.840909004211426,1194,28787
2039$1094826$28,45.054012298583984,5.840641021728516,1195,28810
2039$1094826$28,45.053958892822266,5.840436935424805,1196,28827
2039$1094826$28,45.05392074584961,5.840249061584473,1197,28842
2039$1094826$28,45.05390167236328,5.840116024017334,1198,28853
2039$1094826$28,45.05388259887695,5.839984893798828,1199,28864
2039$1094826$28,45.05385971069336,5.839762210845947,1200,28882
2039$1094826$28,45.0538444519043,5.839538097381592,1201,28900
2039$1094826$28,45.053829193115234,5.839310169219971,1202,28918
2039$1094826$28,45.053810119628906,5.839178085327148,1203,28929
2039$1094826$28,45.05378341674805,5.839041233062744,1204,28940
2039$1094826$28,45.05375289916992,5.8389058113098145,1205,28951
2039$1094826$28,45.05370330810547,5.838767051696777,1206,28963
2039$1094826$28,45.05367660522461,5.8386921882629395,1207,28970
2039$1094826$28,45.05364227294922,5.8386149406433105,1208,28977
2039$1094826$28,45.05356216430664,5.838461875915527,1209,28992
2039$1094826$28,45.05330276489258,5.838101863861084,1210,29032
2039$1094826$28,45.052791595458984,5.837428092956543,1211,29110
2039$1094826$28,45.05238342285156,5.83687686920166,1212,29173
2039$1094826$28,45.05214309692383,5.83649206161499,1213,29213
2039$1094826$28,45.05205154418945,5.836318016052246,1214,29230
2039$1094826$28,45.051971435546875,5.836149215698242,1215,29246
2039$1094826$28,45.05182647705078,5.835783004760742,1216,29279
2039$1094826$28,45.05174255371094,5.835511207580566,1217,29302
2039$1094826$28,45.051673889160156,5.835219860076904,1218,29326
2039$1094826$28,45.05161666870117,5.834918022155762,1219,29351
2039$1094826$28,45.051578521728516,5.834607124328613,1220,29376
2039$1094826$28,45.05156326293945,5.834350109100342,1221,29396
2039$1094826$28,45.05155563354492,5.834090232849121,1222,29416
2039$1094826$28,45.05156326293945,5.833858013153076,1223,29434
2039$1094826$28,45.05158233642578,5.833628177642822,1224,29452
2039$1094826$28,45.05160903930664,5.833392143249512,1225,29471
2039$1094826$28,45.0516471862793,5.833162784576416,1226,29490
2039$1094826$28,45.05171585083008,5.8328537940979,1227,29516
2039$1094826$28,45.05180740356445,5.832520961761475,1228,29544
2039$1094826$28,45.052024841308594,5.831902980804443,1229,29598
2039$1094826$28,45.05218505859375,5.8314738273620605,1230,29636
2039$1094826$28,45.052284240722656,5.831191062927246,1231,29661
2039$1094826$28,45.0523796081543,5.83089017868042,1232,29687
2039$1094826$28,45.05244064331055,5.830626010894775,1233,29709
2039$1094826$28,45.0525016784668,5.830327987670898,1234,29733
2039$1094826$28,45.05256652832031,5.829881191253662,1235,29769
2039$1094826$28,45.05269241333008,5.828762054443359,1236,29858
2039$1094826$28,45.05302429199219,5.825829982757568,1237,30092
2039$1094826$28,45.053348541259766,5.822917938232422,1238,30324
2039$1094826$28,45.05360412597656,5.820600986480713,1239,30509
2039$1094826$28,45.05368423461914,5.8198699951171875,1240,30567
2039$1094826$28,45.05388259887695,5.818123817443848,1241,30706
2039$1094826$28,45.05400466918945,5.8170552253723145,1242,30791
2039$1094826$28,45.05405044555664,5.816637992858887,1243,30824
2039$1094826$28,45.05411148071289,5.816094875335693,1244,30867
2039$1094826$28,45.05418395996094,5.815453052520752,1245,30918
2039$1094826$28,45.05421447753906,5.815123081207275,1246,30944
2039$1094826$28,45.054229736328125,5.814949035644531,1247,30958
2039$1094826$28,45.05424880981445,5.814462184906006,1248,30996
2039$1094826$28,45.054283142089844,5.813973903656006,1249,31035
2039$1094826$28,45.05428695678711,5.813389778137207,1250,31081
2039$1094826$28,45.05429458618164,5.813142776489258,1251,31100
2039$1094826$28,45.05434799194336,5.8126220703125,1252,31141
2039$1094826$28,45.05440902709961,5.812246799468994,1253,31171
2039$1094826$28,45.054473876953125,5.811913013458252,1254,31198
2039$1094826$28,45.05458068847656,5.811470985412598,1255,31235
2039$1094826$28,45.05466842651367,5.811037063598633,1256,31271
2039$1094826$28,45.0546989440918,5.810712814331055,1257,31297
2039$1094826$28,45.05470657348633,5.810545921325684,1258,31310
2039$1094826$28,45.054710388183594,5.810369968414307,1259,31324
2039$1094826$28,45.054691314697266,5.810022830963135,1260,31351
2039$1094826$28,45.054664611816406,5.809803009033203,1261,31369
2039$1094826$28,45.054622650146484,5.809568881988525,1262,31388
2039$1094826$28,45.05453872680664,5.80923318862915,1263,31416
2039$1094826$28,45.053653717041016,5.805872917175293,1264,31698
2039$1094826$28,45.05352783203125,5.805379867553711,1265,31739
2039$1094826$28,45.053428649902344,5.804876804351807,1266,31780
2039$1094826$28,45.053367614746094,5.804393768310547,1267,31819
2039$1094826$28,45.05336380004883,5.804182052612305,1268,31836
2039$1094826$28,45.05335998535156,5.803976058959961,1269,31852
2039$1094826$28,45.05336380004883,5.803773880004883,1270,31868
2039$1094826$28,45.05339431762695,5.803483963012695,1271,31891
2039$1094826$28,45.05345916748047,5.803070068359375,1272,31924
2039$1094826$28,45.05354309082031,5.802641868591309,1273,31959
2039$1094826$28,45.05365753173828,5.802110195159912,1274,32003
2039$1094826$28,45.05376434326172,5.801576137542725,1275,32047
2039$1094826$28,45.053794860839844,5.801255226135254,1276,32073
2039$1094826$28,45.05399703979492,5.80026388168335,1277,32154
2039$1094826$28,45.05405044555664,5.800018787384033,1278,32174
2039$1094826$28,45.05410385131836,5.799750804901123,1279,32196
2039$1094826$28,45.05414962768555,5.799540996551514,1280,32213
2039$1094826$28,45.05432891845703,5.798768997192383,1281,32277
2039$1094826$28,45.05436325073242,5.798567771911621,1282,32293
2039$1094826$28,45.05436706542969,5.798437118530273,1283,32303
2039$1094826$28,45.05435562133789,5.798312187194824,1284,32313
2039$1094826$28,45.05434036254883,5.798202037811279,1285,32322
2039$1094826$28,45.054283142089844,5.79795503616333,1286,32342
2039$1094826$28,45.05420684814453,5.7976789474487305,1287,32365
2039$1094826$28,45.054115295410156,5.797399997711182,1288,32389
2039$1094826$28,45.05400085449219,5.797080993652344,1289,32417
2039$1094826$28,45.053863525390625,5.796745777130127,1290,32447
2039$1094826$28,45.0534782409668,5.795843124389648,1291,32530
2039$1094826$28,45.05318832397461,5.795191764831543,1292,32591
2039$1094826$28,45.05283737182617,5.794556140899658,1293,32654
2039$1094826$28,45.0521125793457,5.793292999267578,1294,32782
2039$1094826$28,45.05152893066406,5.792272090911865,1295,32885
2039$1094826$28,45.051029205322266,5.791376113891602,1296,32975
2039$1094826$28,45.05091094970703,5.791137218475342,1297,32998
2039$1094826$28,45.05080032348633,5.790891170501709,1298,33021
2039$1094826$28,45.050376892089844,5.789896011352539,1299,33112
2039$1094826$28,45.05007553100586,5.789176940917969,1300,33178
2039$1094826$28,45.05000305175781,5.788938045501709,1301,33198
2039$1094826$28,45.04996109008789,5.788743019104004,1302,33214
2039$1094826$28,45.04991912841797,5.788427829742432,1303,33239
2039$1094826$28,45.04988479614258,5.78810977935791,1304,33264
2039$1094826$28,45.04982376098633,5.787496089935303,1305,33313
2039$1094826$28,45.04978942871094,5.7869391441345215,1306,33357
2039$1094826$28,45.049781799316406,5.786516189575195,1307,33390
2039$1094826$28,45.049781799316406,5.786009788513184,1308,33430
2039$1094826$28,45.04978942871094,5.785750865936279,1309,33450
2039$1094826$28,45.049800872802734,5.7855048179626465,1310,33469
2039$1094826$28,45.049835205078125,5.7850799560546875,1311,33503
2039$1094826$28,45.04987716674805,5.784657955169678,1312,33537
2039$1094826$28,45.0499382019043,5.784221172332764,1313,33572
2039$1094826$28,45.050018310546875,5.783799171447754,1314,33606
2039$1094826$28,45.05012512207031,5.783367156982422,1315,33642
2039$1094826$28,45.05025100708008,5.782949924468994,1316,33678
2039$1094826$28,45.05031967163086,5.7827677726745605,1317,33694
2039$1094826$28,45.05038833618164,5.78259801864624,1318,33709
2039$1094826$28,45.050479888916016,5.782426834106445,1319,33726
2039$1094826$28,45.05056381225586,5.782266139984131,1320,33742
2039$1094826$28,45.052059173583984,5.779774188995361,1321,33999
2039$1094826$28,45.052608489990234,5.778854846954346,1322,34094
2039$1094826$28,45.05262756347656,5.778829097747803,1323,34097
2039$1094826$28,45.05265426635742,5.778783798217773,1324,34102
2039$1094826$28,45.052894592285156,5.778430938720703,1325,34141
2039$1094826$28,45.053062438964844,5.7781500816345215,1326,34170
2039$1094826$28,45.05311965942383,5.778059005737305,1327,34180
2039$1094826$28,45.05317687988281,5.777963161468506,1328,34190
2039$1094826$28,45.053314208984375,5.777728080749512,1329,34214
2039$1094826$28,45.05381393432617,5.776889801025391,1330,34300
2039$1094826$28,45.05435562133789,5.775976181030273,1331,34394
2039$1094826$28,45.055118560791016,5.774710178375244,1332,34525
2039$1094826$28,45.0562744140625,5.772810935974121,1333,34722
2039$1094826$28,45.05648422241211,5.772458076477051,1334,34758
2039$1094826$28,45.05681228637695,5.77191686630249,1335,34814
2039$1094826$28,45.05686569213867,5.7718281745910645,1336,34823
2039$1094826$28,45.05712127685547,5.771443843841553,1337,34865
2039$1094826$28,45.0571403503418,5.77141809463501,1338,34868
2039$1094826$28,45.05720901489258,5.771295070648193,1339,34880
2039$1094826$28,45.05739212036133,5.771009922027588,1340,34910
2039$1094826$28,45.05756759643555,5.7707390785217285,1341,34939
2039$1094826$28,45.05760192871094,5.770685195922852,1342,34945
2039$1094826$28,45.05763244628906,5.77063512802124,1343,34950
2039$1094826$28,45.057762145996094,5.770412921905518,1344,34973
2039$1094826$28,45.058380126953125,5.769402980804443,1345,35078
2039$1094826$28,45.058990478515625,5.768415927886963,1346,35181
2039$1094826$28,45.0592155456543,5.768041133880615,1347,35220
2039$1094826$28,45.05930709838867,5.767892837524414,1348,35235
2039$1094826$28,45.05939865112305,5.767745018005371,1349,35250
2039$1094826$28,45.05944061279297,5.7676920890808105,1350,35256
2039$1094826$28,45.05973434448242,5.767205238342285,1351,35306
2039$1094826$28,45.05987548828125,5.76692008972168,1352,35333
2039$1094826$28,45.060604095458984,5.765761852264404,1353,35455
2039$1094826$28,45.060794830322266,5.765467166900635,1354,35486
2039$1094826$28,45.06097412109375,5.765202045440674,1355,35515
2039$1094826$28,45.06108474731445,5.765055179595947,1356,35532
2039$1094826$28,45.061405181884766,5.76463508605957,1357,35581
2039$1094826$28,45.061805725097656,5.764166831970215,1358,35639
2039$1094826$28,45.061927795410156,5.764042854309082,1359,35656
2039$1094826$28,45.06203079223633,5.763937950134277,1360,35670
2039$1094826$28,45.06229019165039,5.763690948486328,1361,35705
2039$1094826$28,45.06251907348633,5.763495922088623,1362,35735
2039$1094826$28,45.06270217895508,5.763357162475586,1363,35758
2039$1094826$28,45.062904357910156,5.763212203979492,1364,35783
2039$1094826$28,45.063167572021484,5.763041019439697,1365,35815
2039$1094826$28,45.063472747802734,5.762855052947998,1366,35852
2039$1094826$28,45.06389236450195,5.7626447677612305,1367,35901
2039$1094826$28,45.06405258178711,5.762574195861816,1368,35920
2039$1094826$28,45.064388275146484,5.762441158294678,1369,35959
2039$1094826$28,45.06462097167969,5.762363910675049,1370,35986
2039$1094826$28,45.064857482910156,5.762303829193115,1371,36013
2039$1094826$28,45.065093994140625,5.762248992919922,1372,36040
2039$1094826$28,45.06529998779297,5.7622151374816895,1373,36063
2039$1094826$28,45.06563186645508,5.762173175811768,1374,36100
2039$1094826$28,45.06584930419922,5.762152194976807,1375,36124
2039$1094826$28,45.06623077392578,5.762141227722168,1376,36166
2039$1094826$28,45.06658935546875,5.7621378898620605,1377,36206
2039$1094826$28,45.067344665527344,5.762156963348389,1378,36290
2039$1094826$28,45.06770706176758,5.762170791625977,1379,36330
2039$1094826$28,45.067962646484375,5.762200832366943,1380,36359
2039$1094826$28,45.06808853149414,5.762216091156006,1381,36373
2039$1094826$28,45.068328857421875,5.76224422454834,1382,36400
2039$1094826$28,45.0690803527832,5.762444019317627,1383,36485
2039$1094826$28,45.06946563720703,5.762578010559082,1384,36529
2039$1094826$28,45.069847106933594,5.762736797332764,1385,36573
2039$1094826$28,45.0701904296875,5.762887001037598,1386,36613
2039$1094826$28,45.07048797607422,5.763040065765381,1387,36648
2039$1094826$28,45.07073211669922,5.763175964355469,1388,36677
2039$1094826$28,45.07111358642578,5.7634148597717285,1389,36723
2039$1094826$28,45.0714225769043,5.763609886169434,1390,36761
2039$1094826$28,45.07265853881836,5.764461994171143,1391,36914
2039$1094826$28,45.07298278808594,5.7646870613098145,1392,36954
2039$1094826$28,45.074058532714844,5.765415191650391,1393,37087
2039$1094826$28,45.07463455200195,5.765893936157227,1394,37161
2039$1094826$28,45.07502365112305,5.76619291305542,1395,37210
2039$1094826$28,45.07548141479492,5.766454219818115,1396,37265
2039$1094826$28,45.075950622558594,5.766658782958984,1397,37320
2039$1094826$28,45.076148986816406,5.76672887802124,1398,37343
2039$1094826$28,45.07634735107422,5.766781806945801,1399,37365
2039$1094826$28,45.07649230957031,5.766815185546875,1400,37381
2039$1094826$28,45.07670974731445,5.766854763031006,1401,37405
2039$1094826$28,45.0771484375,5.766863822937012,1402,37454
2039$1094826$28,45.07914733886719,5.766837120056152,1403,37676
2039$1094826$28,45.07951354980469,5.766788005828857,1404,37717
2039$1094826$28,45.08014678955078,5.766603946685791,1405,37789
2039$1094826$28,45.08102798461914,5.766292095184326,1406,37890
2039$1094826$28,45.081695556640625,5.766077995300293,1407,37966
2039$1094826$28,45.0819091796875,5.76601505279541,1408,37990
2039$1094826$28,45.082008361816406,5.765995979309082,1409,38001
2039$1094826$28,45.08210754394531,5.765986919403076,1410,38012
2039$1094826$28,45.08222579956055,5.765988826751709,1411,38025
2039$1094826$28,45.082332611083984,5.765998840332031,1412,38037
2039$1094826$28,45.08238220214844,5.766002178192139,1413,38043
2039$1094826$28,45.0823974609375,5.7660298347473145,1414,38046
2039$1094826$28,45.08241271972656,5.766054153442383,1415,38049
2039$1094826$28,45.08243942260742,5.766080856323242,1416,38053
2039$1094826$28,45.08247375488281,5.766098976135254,1417,38057
2039$1094826$28,45.08250427246094,5.766107082366943,1418,38060
2039$1094826$28,45.08253860473633,5.766106128692627,1419,38064
2039$1094826$28,45.08256912231445,5.766094207763672,1420,38068
2039$1094826$28,45.08259201049805,5.766081809997559,1421,38071
2039$1094826$28,45.082611083984375,5.766064167022705,1422,38074
2039$1094826$28,45.0826301574707,5.766043186187744,1423,38077
2039$1094826$28,45.082645416259766,5.766018867492676,1424,38080
2039$1094826$28,45.08265686035156,5.7659912109375,1425,38083
2039$1094826$28,45.082664489746094,5.76596212387085,1426,38085
2039$1094826$28,45.082672119140625,5.76593017578125,1427,38088
2039$1094826$28,45.08267593383789,5.765883922576904,1428,38092
2039$1094826$28,45.082672119140625,5.765838146209717,1429,38096
2039$1094826$28,45.082664489746094,5.765793800354004,1430,38100
2039$1094826$28,45.082672119140625,5.765672206878662,1431,38110
2039$1094826$28,45.08269119262695,5.7655768394470215,1432,38118
2039$1094826$28,45.0827522277832,5.765298843383789,1433,38141
2039$1094826$28,45.082786560058594,5.765171051025391,1434,38152
2039$1094826$28,45.082881927490234,5.764760971069336,1435,38186
2039$1094826$28,45.08297348022461,5.764373779296875,1436,38218
2039$1094826$28,45.08345413208008,5.762420177459717,1437,38381
2039$1094826$28,45.08369445800781,5.761422157287598,1438,38464
2039$1094826$28,45.08385467529297,5.760785102844238,1439,38517
2039$1094826$28,45.08407974243164,5.759883880615234,1440,38592
2039$1094826$28,45.08418273925781,5.759438991546631,1441,38629
2039$1094826$28,45.08426284790039,5.75911283493042,1442,38656
2039$1094826$28,45.08443069458008,5.758397102355957,1443,38715
2039$1094826$28,45.084510803222656,5.758063793182373,1444,38743
2039$1094826$28,45.084556579589844,5.757901191711426,1445,38757
2039$1094826$28,45.084598541259766,5.7577619552612305,1446,38769
2039$1094826$28,45.08464431762695,5.7576398849487305,1447,38780
2039$1094826$28,45.08470916748047,5.757493019104004,1448,38794
2039$1094826$28,45.08478546142578,5.757343769073486,1449,38808
2039$1094826$28,45.08498764038086,5.756961822509766,1450,38846
2039$1094826$28,45.0850830078125,5.756734848022461,1451,38867
2039$1094826$28,45.08511734008789,5.756615161895752,1452,38877
2039$1094826$28,45.08516311645508,5.756463050842285,1453,38890
2039$1094826$28,45.085205078125,5.756290912628174,1454,38904
2039$1094826$28,45.085235595703125,5.756072044372559,1455,38922
2039$1094826$28,45.08523941040039,5.755959987640381,1456,38931
2039$1094826$28,45.085243225097656,5.755753040313721,1457,38947
2039$1094826$28,45.085235595703125,5.75557279586792,1458,38961
2039$1094826$28,45.0851936340332,5.755288124084473,1459,38984
2039$1094826$28,45.08511734008789,5.754867076873779,1460,39018
2039$1094826$28,45.084903717041016,5.753727912902832,1461,39111
2039$1094826$28,45.08466339111328,5.752478122711182,1462,39213
2039$1094826$28,45.08436965942383,5.7510271072387695,1463,39332
2039$1094826$28,45.08424377441406,5.750457763671875,1464,39379
2039$1094826$28,45.084163665771484,5.750158786773682,1465,39404
2039$1094826$28,45.08397674560547,5.749472141265869,1466,39462
2039$1094826$28,45.0838508605957,5.748888969421387,1467,39510
2039$1094826$28,45.083763122558594,5.748388767242432,1468,39551
2039$1094826$28,45.0836181640625,5.74760103225708,1469,39615
2039$1094826$28,45.08351135253906,5.747044086456299,1470,39660
2039$1094826$28,45.08348083496094,5.746878147125244,1471,39673
2039$1094826$28,45.083370208740234,5.74640417098999,1472,39712
2039$1094826$28,45.0832633972168,5.746089935302734,1473,39739
2039$1094826$28,45.08307647705078,5.745664119720459,1474,39778
2039$1094826$28,45.08289337158203,5.74528694152832,1475,39814
2039$1094826$28,45.082496643066406,5.744515895843506,1476,39889
2039$1094826$28,45.08241653442383,5.744296073913574,1477,39908
2039$1094826$28,45.08232498168945,5.744026184082031,1478,39932
2039$1094826$28,45.082244873046875,5.743732929229736,1479,39957
2039$1094826$28,45.082191467285156,5.743462085723877,1480,39979
2039$1094826$28,45.0821533203125,5.743189811706543,1481,40001
2039$1094826$28,45.082130432128906,5.742967128753662,1482,40019
2039$1094826$28,45.082122802734375,5.7427802085876465,1483,40034
2039$1094826$28,45.08211898803711,5.742581844329834,1484,40050
2039$1094826$28,45.08212661743164,5.742380142211914,1485,40066
2039$1094826$28,45.0821418762207,5.742180824279785,1486,40082
2039$1094826$28,45.082157135009766,5.7420430183410645,1487,40093
2039$1094826$28,45.08219528198242,5.74175500869751,1488,40116
2039$1094826$28,45.08222198486328,5.74162483215332,1489,40127
2039$1094826$28,45.082275390625,5.741396903991699,1490,40146
2039$1094826$28,45.082332611083984,5.74118709564209,1491,40164
2039$1094826$28,45.0823974609375,5.741002082824707,1492,40180
2039$1094826$28,45.08246612548828,5.74082088470459,1493,40196
2039$1094826$28,45.08258819580078,5.740549087524414,1494,40221
2039$1094826$28,45.082672119140625,5.740390777587891,1495,40237
2039$1094826$28,45.082740783691406,5.74027681350708,1496,40249
2039$1094826$28,45.082759857177734,5.740251064300537,1497,40252
2039$1094826$28,45.08287048339844,5.740085124969482,1498,40270
2039$1094826$28,45.08297348022461,5.739945888519287,1499,40286
2039$1094826$28,45.08310317993164,5.7397990226745605,1500,40304
2039$1094826$28,45.08327102661133,5.739624977111816,1501,40327
2039$1094826$28,45.083431243896484,5.739480972290039,1502,40348
2039$1094826$28,45.08359146118164,5.739355087280273,1503,40368
2039$1094826$28,45.08393859863281,5.7390851974487305,1504,40412
2039$1094826$28,45.08465576171875,5.7385358810424805,1505,40503
2039$1094826$28,45.084964752197266,5.7382659912109375,1506,40543
2039$1094826$28,45.08521270751953,5.738006114959717,1507,40577
2039$1094826$28,45.08538818359375,5.737783908843994,1508,40603
2039$1094826$28,45.08551025390625,5.737595081329346,1509,40623
2039$1094826$28,45.08563232421875,5.7373881340026855,1510,40644
2039$1094826$28,45.08573913574219,5.737185001373291,1511,40664
2039$1094826$28,45.08599853515625,5.736637115478516,1512,40716
2039$1094826$28,45.08634948730469,5.73586893081665,1513,40788
2039$1094826$28,45.08670425415039,5.735004901885986,1514,40867
2039$1094826$28,45.08760452270508,5.732802867889404,1515,41067
2039$1094826$28,45.08816909790039,5.731515884399414,1516,41186
2039$1094826$28,45.08834457397461,5.731094837188721,1517,41224
2039$1094826$28,45.08884048461914,5.7297282218933105,1518,41345
2039$1094826$28,45.0890007019043,5.729299068450928,1519,41383
2039$1094826$28,45.08920669555664,5.728841781616211,1520,41426
2039$1094826$28,45.089534759521484,5.728117942810059,1521,41494
2039$1094826$28,45.08985137939453,5.727365970611572,1522,41563
2039$1094826$28,45.09024429321289,5.726438045501709,1523,41648
2039$1094826$28,45.090518951416016,5.7258710861206055,1524,41702
2039$1094826$28,45.09062576293945,5.725642204284668,1525,41724
2039$1094826$28,45.09073257446289,5.725432872772217,1526,41744
2039$1094826$28,45.0909309387207,5.72501277923584,1527,41784
2039$1094826$28,45.09108352661133,5.724709987640381,1528,41813
2039$1094826$28,45.09117126464844,5.724545955657959,1529,41829
2039$1094826$28,45.091285705566406,5.724372863769531,1530,41848
2039$1094826$28,45.09140396118164,5.724205017089844,1531,41867
2039$1094826$28,45.09151840209961,5.724067211151123,1532,41884
2039$1094826$28,45.09163284301758,5.723939895629883,1533,41900
2039$1094826$28,45.09187316894531,5.723711967468262,1534,41932
2039$1094826$28,45.092140197753906,5.723466873168945,1535,41967
2039$1094826$28,45.09248352050781,5.723164081573486,1536,42012
2039$1094826$28,45.092750549316406,5.722932815551758,1537,42047
2039$1094826$28,45.09322738647461,5.722497940063477,1538,42110
2039$1094826$28,45.093631744384766,5.722153186798096,1539,42162
2039$1094826$28,45.09401321411133,5.721826076507568,1540,42212
2039$1094826$28,45.094329833984375,5.721615791320801,1541,42251
2039$1094826$28,45.0943717956543,5.721590042114258,1542,42256
2039$1094826$28,45.09482955932617,5.721249103546143,1543,42314
2039$1094826$28,45.09486770629883,5.721211910247803,1544,42319
2039$1094826$28,45.09490966796875,5.721179962158203,1545,42324
2039$1094826$28,45.095096588134766,5.721031188964844,1546,42348
2039$1094826$28,45.09529113769531,5.720869064331055,1547,42373
2039$1094826$28,45.09563446044922,5.720590114593506,1548,42417
2039$1094826$28,45.09584426879883,5.720419883728027,1549,42444
2039$1094826$28,45.096153259277344,5.720160961151123,1550,42484
2039$1094826$28,45.09646224975586,5.719868183135986,1551,42525
2039$1094826$28,45.097103118896484,5.719358921051025,1552,42607
2039$1094826$28,45.09741973876953,5.719107151031494,1553,42647
2039$1094826$28,45.097999572753906,5.7186408042907715,1554,42721
2039$1094826$28,45.09959030151367,5.717370986938477,1555,42924
2039$1094826$28,45.099884033203125,5.717135906219482,1556,42962
2039$1094826$28,45.10006332397461,5.716979026794434,1557,42985
2039$1094826$28,45.10020446777344,5.716846942901611,1558,43004
2039$1094826$28,45.10029983520508,5.71674919128418,1559,43017
2039$1094826$28,45.10044860839844,5.716594219207764,1560,43038
2039$1094826$28,45.10069274902344,5.716308116912842,1561,43073
2039$1094826$28,45.100887298583984,5.71608304977417,1562,43101
2039$1094826$28,45.101097106933594,5.7158589363098145,1563,43130
2039$1094826$28,45.10124969482422,5.715723037719727,1564,43150
2039$1094826$28,45.10133361816406,5.7156500816345215,1565,43161
2039$1094826$28,45.10158157348633,5.715527057647705,1566,43190
2039$1094826$28,45.10174560546875,5.715421199798584,1567,43210
2039$1094826$28,45.10188674926758,5.715310096740723,1568,43228
2039$1094826$28,45.10197830200195,5.715231895446777,1569,43240
2039$1094826$28,45.102081298828125,5.715129852294922,1570,43254
2039$1094826$28,45.1021614074707,5.715036869049072,1571,43266
2039$1094826$28,45.102237701416016,5.714932918548584,1572,43278
2039$1094826$28,45.1023063659668,5.714822769165039,1573,43290
2039$1094826$28,45.10235595703125,5.714722156524658,1574,43300
2039$1094826$28,45.1024169921875,5.714580059051514,1575,43313
2039$1094826$28,45.10249328613281,5.714407920837402,1576,43329
2039$1094826$28,45.1025505065918,5.714293003082275,1577,43340
2039$1094826$28,45.10260009765625,5.7141900062561035,1578,43350
2039$1094826$28,45.1026496887207,5.714118957519531,1579,43358
2039$1094826$28,45.102718353271484,5.714049816131592,1580,43367
2039$1094826$28,45.10276412963867,5.714031219482422,1581,43372
2039$1094826$28,45.10280227661133,5.7140021324157715,1582,43377
2039$1094826$28,45.102840423583984,5.713963985443115,1583,43382
2039$1094826$28,45.102874755859375,5.713918209075928,1584,43387
2039$1094826$28,45.102901458740234,5.713868141174316,1585,43392
2039$1094826$28,45.10292434692383,5.713812828063965,1586,43397
2039$1094826$28,45.10293960571289,5.713755130767822,1587,43402
2039$1094826$28,45.10294723510742,5.713693141937256,1588,43407
2039$1094826$28,45.10295104980469,5.713630199432373,1589,43412
2039$1094826$28,45.10294723510742,5.713568210601807,1590,43417
2039$1094826$28,45.102935791015625,5.713507175445557,1591,43422
2039$1094826$28,45.10291290283203,5.713425159454346,1592,43429
2039$1094826$28,45.102874755859375,5.713352203369141,1593,43436
2039$1094826$28,45.10285568237305,5.713246822357178,1594,43445
2039$1094826$28,45.10284423828125,5.713156223297119,1595,43452
2039$1094826$28,45.10283279418945,5.712719917297363,1596,43486
2039$1094826$28,45.10282516479492,5.712524890899658,1597,43501
2039$1094826$28,45.10282897949219,5.712375164031982,1598,43513
2039$1094826$28,45.102909088134766,5.711820125579834,1599,43558
2039$1094826$28,45.10298538208008,5.711410999298096,1600,43591
2039$1094826$28,45.10301971435547,5.711248874664307,1601,43604
2039$1094826$28,45.103057861328125,5.711040019989014,1602,43621
2039$1094826$28,45.103092193603516,5.710790157318115,1603,43641
2039$1094826$28,45.103111267089844,5.710504055023193,1604,43664
2039$1094826$28,45.103126525878906,5.710198879241943,1605,43688
2039$1094826$28,45.10314178466797,5.7096099853515625,1606,43734
2039$1094826$28,45.10316467285156,5.70924711227417,1607,43763
2039$1094826$28,45.103187561035156,5.708992958068848,1608,43783
2039$1094826$28,45.10322189331055,5.708748817443848,1609,43803
2039$1094826$28,45.103267669677734,5.708437919616699,1610,43828
2039$1094826$28,45.103336334228516,5.708102226257324,1611,43856
2039$1094826$28,45.10342025756836,5.707797050476074,1612,43882
2039$1094826$28,45.103511810302734,5.707490921020508,1613,43908
2039$1094826$28,45.10362243652344,5.707167148590088,1614,43936
2039$1094826$28,45.10374450683594,5.70688009262085,1615,43962
2039$1094826$28,45.10386657714844,5.706614017486572,1616,43987
2039$1094826$28,45.104007720947266,5.706352233886719,1617,44013
2039$1094826$28,45.104129791259766,5.706147193908691,1618,44034
2039$1094826$28,45.10427474975586,5.7059102058410645,1619,44059
2039$1094826$28,45.104469299316406,5.705626964569092,1620,44090
2039$1094826$28,45.10481262207031,5.705134868621826,1621,44144
2039$1094826$28,45.10497283935547,5.704906940460205,1622,44169
2039$1094826$28,45.107154846191406,5.701787948608398,1623,44514
2039$1094826$28,45.107330322265625,5.701535224914551,1624,44542
2039$1094826$28,45.10772705078125,5.700969219207764,1625,44605
2039$1094826$28,45.10796356201172,5.700651168823242,1626,44641
2039$1094826$28,45.108184814453125,5.700386047363281,1627,44673
2039$1094826$28,45.10836410522461,5.700191974639893,1628,44698
2039$1094826$28,45.108558654785156,5.700013160705566,1629,44724
2039$1094826$28,45.108760833740234,5.6998491287231445,1630,44750
2039$1094826$28,45.10896682739258,5.699704170227051,1631,44776
2039$1094826$28,45.10919189453125,5.699569225311279,1632,44803
2039$1094826$28,45.10941696166992,5.699458122253418,1633,44829
2039$1094826$28,45.10966873168945,5.699358940124512,1634,44858
2039$1094826$28,45.1098747253418,5.699296951293945,1635,44881
2039$1094826$28,45.11008834838867,5.699253082275391,1636,44905
2039$1094826$28,45.110267639160156,5.6992268562316895,1637,44925
2039$1094826$28,45.11051940917969,5.699209213256836,1638,44953
2039$1094826$28,45.112754821777344,5.699117183685303,1639,45202
2039$1094826$28,45.11407470703125,5.699070930480957,1640,45349
2039$1094826$28,45.114437103271484,5.699048042297363,1641,45389
2039$1094826$28,45.11479949951172,5.6990132331848145,1642,45429
2039$1094826$28,45.1152458190918,5.698948860168457,1643,45479
2039$1094826$28,45.11568069458008,5.698860168457031,1644,45528
2039$1094826$28,45.1161003112793,5.6987528800964355,1645,45575
2039$1094826$28,45.1164436340332,5.6986541748046875,1646,45614
2039$1094826$28,45.116825103759766,5.698533058166504,1647,45657
2039$1094826$28,45.11760330200195,5.698267936706543,1648,45746
2039$1094826$28,45.11833572387695,5.698025226593018,1649,45830
2039$1094826$28,45.119022369384766,5.697803974151611,1650,45908
2039$1094826$28,45.11942672729492,5.697686195373535,1651,45954
2039$1094826$28,45.119781494140625,5.697574138641357,1652,45994
2039$1094826$28,45.12009811401367,5.697469234466553,1653,46030
2039$1094826$28,45.120361328125,5.697357177734375,1654,46061
2039$1094826$28,45.12060546875,5.697239875793457,1655,46090
2039$1094826$28,45.120723724365234,5.697171211242676,1656,46104
2039$1094826$28,45.120845794677734,5.697099208831787,1657,46119
2039$1094826$28,45.121063232421875,5.696950912475586,1658,46146
2039$1094826$28,45.12128448486328,5.696783065795898,1659,46174
2039$1094826$28,45.12150955200195,5.696597099304199,1660,46203
2039$1094826$28,45.121734619140625,5.696372032165527,1661,46234
2039$1094826$28,45.12196350097656,5.6961140632629395,1662,46267
2039$1094826$28,45.122474670410156,5.695493221282959,1663,46342
2039$1094826$28,45.124366760253906,5.693184852600098,1664,46620
2039$1094826$28,45.12492370605469,5.692584991455078,1665,46698
2039$1094826$28,45.125370025634766,5.692113876342773,1666,46760
2039$1094826$28,45.12555694580078,5.691915035247803,1667,46786
2039$1094826$28,45.12571334838867,5.691771030426025,1668,46807
2039$1094826$28,45.125858306884766,5.691648960113525,1669,46826
2039$1094826$28,45.1259880065918,5.691558837890625,1670,46842
2039$1094826$28,45.126129150390625,5.691475868225098,1671,46859
2039$1094826$28,45.12628173828125,5.691402912139893,1672,46877
2039$1094826$28,45.12643051147461,5.691347122192383,1673,46894
2039$1094826$28,45.12656784057617,5.691310882568359,1674,46910
2039$1094826$28,45.12670135498047,5.691289901733398,1675,46925
2039$1094826$28,45.12683868408203,5.691274166107178,1676,46940
2039$1094826$28,45.12721252441406,5.691256999969482,1677,46982
2039$1094826$28,45.128021240234375,5.691218852996826,1678,47072
2039$1094826$28,45.128379821777344,5.691178798675537,1679,47112
2039$1094826$28,45.12870788574219,5.6911139488220215,1680,47149
2039$1094826$28,45.12904357910156,5.691051959991455,1681,47187
2039$1094826$28,45.1295051574707,5.6909379959106445,1682,47239
2039$1094826$28,45.130287170410156,5.690695762634277,1683,47328
2039$1094826$28,45.13069534301758,5.6905670166015625,1684,47374
2039$1094826$28,45.13093185424805,5.690496921539307,1685,47401
2039$1094826$28,45.131290435791016,5.690396785736084,1686,47442
2039$1094826$28,45.13163375854492,5.69032096862793,1687,47481
2039$1094826$28,45.131858825683594,5.690279006958008,1688,47506
2039$1094826$28,45.13210678100586,5.690241813659668,1689,47534
2039$1094826$28,45.13237762451172,5.690217018127441,1690,47564
2039$1094826$28,45.13291931152344,5.690177917480469,1691,47624
2039$1094826$28,45.13317108154297,5.690183162689209,1692,47652
2039$1094826$28,45.13339614868164,5.690199851989746,1693,47677
2039$1094826$28,45.133644104003906,5.6902241706848145,1694,47705
2039$1094826$28,45.13390350341797,5.690252780914307,1695,47734
2039$1094826$28,45.1342658996582,5.690316200256348,1696,47775
2039$1094826$28,45.13685607910156,5.690777778625488,1697,48065
2039$1094826$28,45.1372184753418,5.690843105316162,1698,48106
2039$1094826$28,45.137550354003906,5.690920829772949,1699,48143
2039$1094826$28,45.13779067993164,5.6909918785095215,1700,48170
2039$1094826$28,45.138118743896484,5.691102027893066,1701,48207
2039$1094826$28,45.13848114013672,5.691238880157471,1702,48249
2039$1094826$28,45.138641357421875,5.69133186340332,1703,48268
2039$1094826$28,45.13937759399414,5.691648006439209,1704,48354
2039$1094826$28,45.13957214355469,5.691737174987793,1705,48377
2039$1094826$28,45.14133834838867,5.6925458908081055,1706,48583
2039$1094826$28,45.14393615722656,5.6937761306762695,1707,48887
2039$1094826$28,45.14662170410156,5.6950459480285645,1708,49202
2039$1094826$28,45.14739990234375,5.695425033569336,1709,49293
2039$1094826$28,45.149925231933594,5.696630954742432,1710,49589
2039$1094826$28,45.15017318725586,5.696749210357666,1711,49618
2039$1094826$28,45.15081787109375,5.697049140930176,1712,49693
2039$1094826$28,45.151275634765625,5.697267055511475,1713,49747
2039$1094826$28,45.151729583740234,5.697481155395508,1714,49800
2039$1094826$28,45.15281295776367,5.698012828826904,1715,49927
2039$1094826$28,45.15557861328125,5.699336051940918,1716,50251
2039$1094826$28,45.155906677246094,5.699504852294922,1717,50290
2039$1094826$28,45.156131744384766,5.699628829956055,1718,50317
2039$1094826$28,45.156455993652344,5.699831962585449,1719,50356
2039$1094826$28,45.15677261352539,5.700054168701172,1720,50395
2039$1094826$28,45.15703582763672,5.7002458572387695,1721,50428
2039$1094826$28,45.15731430053711,5.700444221496582,1722,50463
2039$1094826$28,45.157867431640625,5.700863838195801,1723,50533
2039$1094826$28,45.15804672241211,5.700984001159668,1724,50555
2039$1094826$28,45.1583137512207,5.701162815093994,1725,50588
2039$1094826$28,45.158538818359375,5.701291084289551,1726,50615
2039$1094826$28,45.15880584716797,5.701395034790039,1727,50646
2039$1094826$28,45.159236907958984,5.701504230499268,1728,50695
2039$1094826$28,45.15935516357422,5.701527118682861,1729,50708
2039$1094826$28,45.159793853759766,5.701581001281738,1730,50757
2039$1094826$28,45.160247802734375,5.701605796813965,1731,50807
2039$1094826$28,45.1610221862793,5.701650142669678,1732,50893
2039$1094826$28,45.16148376464844,5.701670169830322,1733,50944
2039$1094826$28,45.1630744934082,5.701737880706787,1734,51121
2039$1094826$28,45.1645622253418,5.701797962188721,1735,51286
2039$1094826$28,45.16494369506836,5.701809883117676,1736,51328
2039$1094826$28,45.16620635986328,5.701849937438965,1737,51468
2039$1094826$28,45.16754150390625,5.7018938064575195,1738,51616
2039$1094826$28,45.16887664794922,5.70195198059082,1739,51764
2039$1094826$28,45.16947555541992,5.7019829750061035,1740,51831
2039$1094826$28,45.17013931274414,5.702035903930664,1741,51905
2039$1094826$28,45.17143630981445,5.702088832855225,1742,52049
2039$1094826$28,45.17361831665039,5.702168941497803,1743,52292
2039$1094826$28,45.17533874511719,5.70228910446167,1744,52483
2039$1094826$28,45.176292419433594,5.702383995056152,1745,52589
2039$1094826$28,45.1767578125,5.702470779418945,1746,52641
2039$1094826$28,45.17705535888672,5.702509880065918,1747,52674
2039$1094826$28,45.17742156982422,5.70258092880249,1748,52715
2039$1094826$28,45.17761993408203,5.7026262283325195,1749,52737
2039$1094826$28,45.17795944213867,5.702702045440674,1750,52775
2039$1094826$28,45.17815017700195,5.702775001525879,1751,52797
2039$1094826$28,45.1784782409668,5.702884197235107,1752,52834
2039$1094826$28,45.1786994934082,5.702937126159668,1753,52859
2039$1094826$28,45.17884826660156,5.702970027923584,1754,52876
2039$1094826$28,45.17916488647461,5.703020095825195,1755,52911
2039$1094826$28,45.179359436035156,5.703071117401123,1756,52933
2039$1094826$28,45.179561614990234,5.703124046325684,1757,52956
2039$1094826$28,45.17966079711914,5.703174114227295,1758,52968
2039$1094826$28,45.17972946166992,5.703278064727783,1759,52979
2039$1094826$28,45.17979049682617,5.703393936157227,1760,52990
2039$1094826$28,45.17985534667969,5.703540802001953,1761,53004
2039$1094826$28,45.17991638183594,5.703674793243408,1762,53017
2039$1094826$28,45.17994689941406,5.703824996948242,1763,53029
2039$1094826$28,45.17995834350586,5.704996109008789,1764,53121
2039$1094826$28,45.17995834350586,5.705036163330078,1765,53124
2039$1094826$28,45.179954528808594,5.705153942108154,1766,53133
2039$1094826$28,45.179935455322266,5.705268859863281,1767,53142
2039$1094826$28,45.17991256713867,5.705351829528809,1768,53149
2039$1094826$28,45.17991256713867,5.705434799194336,1769,53156
2039$1094826$28,45.179954528808594,5.705546855926514,1770,53166
2039$1094826$28,45.17997741699219,5.705663204193115,1771,53175
2039$1094826$28,45.17998123168945,5.7057600021362305,1772,53183
2039$1094826$28,45.179988861083984,5.706270217895508,1773,53223
2039$1094826$28,45.179996490478516,5.706698894500732,1774,53257
2039$1094826$28,45.18000411987305,5.70683479309082,1775,53268
2039$1094826$28,45.18000411987305,5.707014083862305,1776,53282
2039$1094826$28,45.180023193359375,5.708001136779785,1777,53360
2039$1094826$28,45.180023193359375,5.70813512802124,1778,53371
2039$1094826$28,45.18002700805664,5.708226203918457,1779,53378
2039$1094826$28,45.18002700805664,5.708271026611328,1780,53382
2039$1094826$28,45.180030822753906,5.708335876464844,1781,53387
2039$1094826$28,45.180049896240234,5.7101731300354,1782,53531
2039$1094826$28,45.18004608154297,5.710267066955566,1783,53538
2039$1094826$28,45.18004608154297,5.71028995513916,1784,53540
2039$1094826$28,45.1800422668457,5.710381984710693,1785,53547
2039$1094826$28,45.180049896240234,5.710970878601074,1786,53593
2039$1094826$28,45.1800537109375,5.711083889007568,1787,53602
2039$1094826$28,45.1800537109375,5.711164951324463,1788,53608
2039$1094826$28,45.18006134033203,5.7113728523254395,1789,53624
2039$1094826$28,45.1800651550293,5.7114458084106445,1790,53630
2039$1094826$28,45.18007278442383,5.711603164672852,1791,53642
2039$1094826$28,45.180091857910156,5.712255954742432,1792,53693
2039$1094826$28,45.18009567260742,5.712341785430908,1793,53700
2039$1094826$28,45.18009567260742,5.712464809417725,1794,53710
2039$1094826$28,45.1801643371582,5.7143778800964355,1795,53861
2039$1094826$28,45.1801643371582,5.714519023895264,1796,53872
2039$1094826$28,45.180179595947266,5.714828014373779,1797,53896
2039$1094826$28,45.180198669433594,5.715228080749512,1798,53928
2039$1094826$28,45.1801872253418,5.715424060821533,1799,53943
2039$1094826$28,45.18021011352539,5.715982913970947,1800,53987
2039$1094826$28,45.180213928222656,5.716075897216797,1801,53994
2039$1094826$28,45.18021774291992,5.716256141662598,1802,54008
2039$1094826$28,45.18021774291992,5.716348171234131,1803,54015
2039$1094826$28,45.18021774291992,5.716389179229736,1804,54018
2039$1094826$28,45.18021774291992,5.716442108154297,1805,54022
2039$1094826$28,45.18021774291992,5.716464042663574,1806,54024
2039$1094826$28,45.18022155761719,5.716494083404541,1807,54026
2039$1094826$28,45.18023681640625,5.716598033905029,1808,54034
2039$1094826$28,45.180328369140625,5.716631889343262,1809,54045
2039$1094826$28,45.18035125732422,5.716639041900635,1810,54048
2039$1094826$28,45.18038558959961,5.716649055480957,1811,54052
2039$1094826$28,45.18041229248047,5.7166571617126465,1812,54055
2039$1094826$28,45.180477142333984,5.716670036315918,1813,54062
2039$1094826$28,45.18049621582031,5.716676235198975,1814,54064
2039$1094826$28,45.1805419921875,5.716691017150879,1815,54069
2039$1094826$28,45.180702209472656,5.7167439460754395,1816,54087
2039$1094826$28,45.1807746887207,5.716763973236084,1817,54095
2039$1094826$28,45.180973052978516,5.716775894165039,1818,54117
2039$1094826$28,45.181114196777344,5.716805934906006,1819,54133
2039$1094826$28,45.18165588378906,5.716982841491699,1820,54195
2039$1094826$28,45.181846618652344,5.717047214508057,1821,54217
2039$1094826$28,45.18238067626953,5.717226028442383,1822,54278
2039$1094826$28,45.18254089355469,5.717307090759277,1823,54297
2039$1094826$28,45.18268585205078,5.717353820800781,1824,54314
2039$1094826$28,45.182701110839844,5.7173590660095215,1825,54316
2039$1094826$28,45.1827278137207,5.717368125915527,1826,54319
2039$1094826$28,45.18281555175781,5.7173919677734375,1827,54329
2039$1094826$28,45.18296432495117,5.717440128326416,1828,54346
2039$1094826$28,45.18303680419922,5.717470169067383,1829,54354
2039$1094826$28,45.18315505981445,5.717503070831299,1830,54367
2039$1094826$28,45.183345794677734,5.717566013336182,1831,54389
2039$1094826$28,45.183555603027344,5.717634201049805,1832,54413
2039$1094826$28,45.18364715576172,5.717665195465088,1833,54423
2039$1094826$28,45.18373489379883,5.717696189880371,1834,54433
2039$1094826$28,45.18378448486328,5.717714786529541,1835,54439
2039$1094826$28,45.18403625488281,5.717805862426758,1836,54468
2039$1094826$28,45.18440628051758,5.7179341316223145,1837,54510
2039$1094826$28,45.18446350097656,5.717950820922852,1838,54516
2039$1094826$28,45.18452072143555,5.717959880828857,1839,54522
2039$1094826$28,45.1845817565918,5.7179741859436035,1840,54529
2039$1094826$28,45.18510818481445,5.7181549072265625,1841,54589
2039$1094826$28,45.18547058105469,5.718267917633057,1842,54630
2039$1094826$28,45.185569763183594,5.718321800231934,1843,54642
2039$1094826$28,45.18571472167969,5.7183661460876465,1844,54658
2039$1094826$28,45.185752868652344,5.718378067016602,1845,54662
2039$1094826$28,45.18585968017578,5.718414783477783,1846,54674
2039$1094826$28,45.18596649169922,5.718437194824219,1847,54686
2039$1094826$28,45.18608474731445,5.718482971191406,1848,54700
2039$1094826$28,45.18677520751953,5.718716144561768,1849,54779
2039$1094826$28,45.18732833862305,5.718903064727783,1850,54842
2039$1094826$28,45.18762969970703,5.718997955322266,1851,54876
2039$1094826$28,45.187721252441406,5.719052791595459,1852,54887
2039$1094826$28,45.18790054321289,5.719106197357178,1853,54907
2039$1094826$28,45.187923431396484,5.719111919403076,1854,54910
2039$1094826$28,45.18802261352539,5.719153881072998,1855,54922
2039$1094826$28,45.18812561035156,5.7191901206970215,1856,54934
2039$1094826$28,45.188228607177734,5.719223976135254,1857,54946
2039$1094826$28,45.18836975097656,5.719268798828125,1858,54962
2039$1094826$28,45.18864440917969,5.719363212585449,1859,54993
2039$1094826$28,45.18872833251953,5.719391822814941,1860,55003
2039$1094826$28,45.1891975402832,5.719549179077148,1861,55057
2039$1094826$28,45.189353942871094,5.7195940017700195,1862,55075
2039$1094826$28,45.18947219848633,5.719628810882568,1863,55088
2039$1094826$28,45.18949890136719,5.719635963439941,1864,55091
2039$1094826$28,45.18951416015625,5.719641208648682,1865,55093
2039$1094826$28,45.1895751953125,5.719658851623535,1866,55100
2039$1094826$28,45.18965530395508,5.7196831703186035,1867,55109
2039$1094826$28,45.18973922729492,5.719706058502197,1868,55118
2039$1094826$28,45.190040588378906,5.7198100090026855,1869,55152
2039$1094826$28,45.19060516357422,5.719991207122803,1870,55216
2039$1094826$28,45.19070816040039,5.720059871673584,1871,55229
2039$1094826$28,45.190738677978516,5.720067977905273,1872,55232
2039$1094826$28,45.19084548950195,5.720099925994873,1873,55244
2039$1094826$28,45.19090270996094,5.7201151847839355,1874,55250
2039$1094826$28,45.19099807739258,5.720139980316162,1875,55261
2039$1094826$28,45.1910514831543,5.72015380859375,1876,55267
2039$1094826$28,45.191139221191406,5.720181941986084,1877,55277
2039$1094826$28,45.19127655029297,5.720226764678955,1878,55293
2039$1094826$28,45.19158172607422,5.720325946807861,1879,55328
2039$1094826$28,45.19163513183594,5.720376014709473,1880,55335
2039$1094826$28,45.191795349121094,5.720425128936768,1881,55353
2039$1094826$28,45.191993713378906,5.72048807144165,1882,55376
2039$1094826$28,45.192054748535156,5.720501899719238,1883,55383
2039$1094826$28,45.19205856323242,5.720503807067871,1884,55383
2039$1094826$28,45.19221496582031,5.72055196762085,1885,55401
2039$1094826$28,45.19230651855469,5.720510005950928,1886,55412
2039$1094826$28,45.192298889160156,5.7203450202941895,1887,55425
2039$1094826$28,45.192298889160156,5.720273017883301,1888,55431
2039$1094826$28,45.19230270385742,5.72022819519043,1889,55435
2039$1094826$28,45.19230651855469,5.720149993896484,1890,55441
2039$1094826$28,45.19232940673828,5.719937801361084,1891,55458
2039$1094826$28,45.192344665527344,5.719772815704346,1892,55471
2039$1094826$28,45.19234848022461,5.7197442054748535,1893,55473
2039$1094826$28,45.192352294921875,5.719717979431152,1894,55475
2039$1094826$28,45.1923713684082,5.71955680847168,1895,55488
2039$1094826$28,45.192413330078125,5.719271183013916,1896,55511
2039$1094826$28,45.1924934387207,5.718873023986816,1897,55544
2039$1094826$28,45.192623138427734,5.718379020690918,1898,55585
2039$1094826$28,45.19265365600586,5.718257904052734,1899,55595
2039$1094826$28,45.19275665283203,5.717936038970947,1900,55623
2039$1094826$28,45.19287109375,5.71760892868042,1901,55652
2039$1094826$28,45.1928825378418,5.71757698059082,1902,55655
2039$1094826$28,45.19289779663086,5.7175397872924805,1903,55658
2039$1094826$28,45.19302749633789,5.717201232910156,1904,55688
2039$1094826$28,45.193172454833984,5.7168779373168945,1905,55718
2039$1094826$28,45.19312286376953,5.716836929321289,1906,55724
2039$1094826$28,45.192501068115234,5.716279029846191,1907,55806
2039$1094826$28,45.19231033325195,5.7161030769348145,1908,55831
2039$1094826$28,45.19225311279297,5.71605110168457,1909,55839
2039$1094826$28,45.19224548339844,5.715961933135986,1910,55846
2039$1094826$28,45.192222595214844,5.715882778167725,1911,55853
2039$1094826$28,45.192039489746094,5.715141773223877,1912,55915
2039$1094826$28,45.19203186035156,5.715096950531006,1913,55919
2039$1094826$28,45.192020416259766,5.715048789978027,1914,55923
2039$1094826$28,45.1920051574707,5.714968204498291,1915,55930
2039$1094826$28,45.192073822021484,5.714939117431641,1916,55938
2039$1094826$28,45.192237854003906,5.714859962463379,1917,55957
2039$1094826$28,45.192325592041016,5.714818000793457,1918,55967
2039$1094826$28,45.192440032958984,5.7147698402404785,1919,55980
2039$1094826$28,45.19260025024414,5.71470308303833,1920,55999
2039$1094826$28,45.19277572631836,5.714625835418701,1921,56019
2039$1094826$28,45.192970275878906,5.714539051055908,1922,56042
2039$1094826$28,45.19330978393555,5.71436882019043,1923,56082
2039$1094826$28,45.19337844848633,5.714335918426514,1924,56090
2039$1094826$28,45.193634033203125,5.714206218719482,1925,56120
2039$1094826$28,45.193782806396484,5.714131832122803,1926,56138
2039$1094826$28,45.19373321533203,5.713929176330566,1927,56155
2039$1094826$28,45.19369888305664,5.71389102935791,1928,56160
2039$1094826$28,45.193668365478516,5.713888168334961,1929,56163
2039$1094826$28,45.19356918334961,5.713935852050781,1930,56175
2039$1094826$28,45.19352340698242,5.713961124420166,1931,56180
2039$1094826$28,45.193477630615234,5.713984966278076,1932,56185
2039$1094826$28,45.19343185424805,5.714011192321777,1933,56190
2039$1094826$28,45.193382263183594,5.714035987854004,1934,56196
2039$1094826$28,45.19333267211914,5.7140631675720215,1935,56202
2039$1094826$28,45.19328689575195,5.714086055755615,1936,56207
2039$1094826$28,45.193241119384766,5.714111804962158,1937,56212
2039$1094826$28,45.19319534301758,5.714136123657227,1938,56217
2039$1094826$28,45.19314956665039,5.714159965515137,1939,56222
2039$1094825$8,45.19314956665039,5.714159965515137,0,0
2039$1094825$8,45.193111419677734,5.714181900024414,1,5
2039$1094825$8,45.19306564331055,5.714206218719482,2,10
2039$1094825$8,45.19301986694336,5.714231014251709,3,15
2039$1094825$8,45.192970275878906,5.714258193969727,4,21
2039$1094825$8,45.19292449951172,5.714282035827637,5,26
2039$1094825$8,45.19285202026367,5.714319229125977,6,35
2039$1094825$8,45.192779541015625,5.714360237121582,7,44
2039$1094825$8,45.19270324707031,5.714402198791504,8,53
2039$1094825$8,45.192630767822266,5.714439868927002,9,62
2039$1094825$8,45.19256591796875,5.714489936828613,10,70
2039$1094825$8,45.192527770996094,5.714539051055908,11,76
2039$1094825$8,45.192508697509766,5.714591979980469,12,81
2039$1094825$8,45.19247817993164,5.714640140533447,13,86
2039$1094825$8,45.192420959472656,5.714681148529053,14,93
2039$1094825$8,45.192386627197266,5.714733123779297,15,99
2039$1094825$8,45.192325592041016,5.714818000793457,16,109
2039$1094825$8,45.192237854003906,5.714859962463379,17,119
2039$1094825$8,45.192073822021484,5.714939117431641,18,138
2039$1094825$8,45.1920051574707,5.714968204498291,19,146
2039$1094825$8,45.191829681396484,5.715050220489502,20,167
2039$1094825$8,45.191497802734375,5.7152018547058105,21,206
2039$1094825$8,45.19133758544922,5.715272903442383,22,225
2039$1094825$8,45.19123458862305,5.715314865112305,23,237
2039$1094825$8,45.19117736816406,5.715332984924316,24,244
2039$1094825$8,45.191158294677734,5.715342044830322,25,246
2039$1094825$8,45.19102478027344,5.715402126312256,26,262
2039$1094825$8,45.190940856933594,5.715460777282715,27,272
2039$1094825$8,45.19089126586914,5.715498924255371,28,278
2039$1094825$8,45.1907958984375,5.71557092666626,29,290
2039$1094825$8,45.19061279296875,5.715668201446533,30,312
2039$1094825$8,45.19049072265625,5.715735912322998,31,327
2039$1094825$8,45.19043731689453,5.7157721519470215,32,334
2039$1094825$8,45.19038772583008,5.715816974639893,33,341
2039$1094825$8,45.19039535522461,5.71586799621582,34,345
2039$1094825$8,45.19048309326172,5.7164812088012695,35,394
2039$1094825$8,45.19051742553711,5.716707229614258,36,412
2039$1094825$8,45.190528869628906,5.71677303314209,37,417
2039$1094825$8,45.1905403137207,5.716864109039307,38,424
2039$1094825$8,45.190635681152344,5.717483043670654,39,474
2039$1094825$8,45.19066619873047,5.717704772949219,40,492
2039$1094825$8,45.19077682495117,5.718442916870117,41,551
2039$1094825$8,45.1908073425293,5.718623161315918,42,566
2039$1094825$8,45.19082260131836,5.7187299728393555,43,575
2039$1094825$8,45.19089889526367,5.719229221343994,44,615
2039$1094825$8,45.19095230102539,5.719587802886963,45,644
2039$1094825$8,45.19094467163086,5.7196550369262695,46,649
2039$1094825$8,45.190940856933594,5.719698905944824,47,652
2039$1094825$8,45.190956115722656,5.71980619430542,48,661
2039$1094825$8,45.19097137451172,5.719939231872559,49,672
2039$1094825$8,45.19087219238281,5.719903945922852,50,683
2039$1094825$8,45.190616607666016,5.719819068908691,51,712
2039$1094825$8,45.189876556396484,5.719570159912109,52,797
2039$1094825$8,45.18977355957031,5.719533920288086,53,809
2039$1094825$8,45.18968963623047,5.719486236572266,54,819
2039$1094825$8,45.18960952758789,5.7194600105285645,55,828
2039$1094825$8,45.18954086303711,5.719438076019287,56,836
2039$1094825$8,45.18952560424805,5.7194318771362305,57,838
2039$1094825$8,45.18950271606445,5.719425201416016,58,841
2039$1094825$8,45.18949890136719,5.719422817230225,59,841
2039$1094825$8,45.18943786621094,5.719399929046631,60,848
2039$1094825$8,45.189388275146484,5.71938419342041,61,854
2039$1094825$8,45.189231872558594,5.719334125518799,62,872
2039$1094825$8,45.188682556152344,5.7191481590271,63,935
2039$1094825$8,45.18851089477539,5.719101905822754,64,954
2039$1094825$8,45.188392639160156,5.719059944152832,65,968
2039$1094825$8,45.18827819824219,5.719019889831543,66,981
2039$1094825$8,45.188167572021484,5.718977928161621,67,994
2039$1094825$8,45.18813705444336,5.718968868255615,68,997
2039$1094825$8,45.18803405761719,5.718928813934326,69,1009
2039$1094825$8,45.18792724609375,5.718910217285156,70,1021
2039$1094825$8,45.18778991699219,5.718873023986816,71,1037
2039$1094825$8,45.18764114379883,5.718826770782471,72,1054
2039$1094825$8,45.1876106262207,5.718815803527832,73,1057
2039$1094825$8,45.18706512451172,5.718620777130127,74,1120
2039$1094825$8,45.18680953979492,5.718542098999023,75,1149
2039$1094825$8,45.186614990234375,5.718480110168457,76,1171
2039$1094825$8,45.18623352050781,5.7183518409729,77,1215
2039$1094825$8,45.18614196777344,5.718295097351074,78,1226
2039$1094825$8,45.18600082397461,5.718255996704102,79,1242
2039$1094825$8,45.185970306396484,5.7182440757751465,80,1246
2039$1094825$8,45.18587112426758,5.718213081359863,81,1257
2039$1094825$8,45.18575668334961,5.7181830406188965,82,1270
2039$1094825$8,45.185665130615234,5.718153953552246,83,1280
2039$1094825$8,45.18513870239258,5.717976093292236,84,1340
2039$1094825$8,45.18478012084961,5.717854976654053,85,1381
2039$1094825$8,45.184661865234375,5.717811107635498,86,1395
2039$1094825$8,45.18461227416992,5.717793941497803,87,1401
2039$1094825$8,45.18456268310547,5.717772960662842,88,1407
2039$1094825$8,45.18449401855469,5.717744827270508,89,1415
2039$1094825$8,45.1841926574707,5.717642784118652,90,1449
2039$1094825$8,45.18392562866211,5.717560768127441,91,1479
2039$1094825$8,45.183815002441406,5.7175140380859375,92,1492
2039$1094825$8,45.183773040771484,5.717498779296875,93,1497
2039$1094825$8,45.18343734741211,5.71739387512207,94,1535
2039$1094825$8,45.183349609375,5.717347145080566,95,1545
2039$1094825$8,45.183074951171875,5.7172532081604,96,1576
2039$1094825$8,45.18300247192383,5.717236042022705,97,1584
2039$1094825$8,45.18277359008789,5.717169761657715,98,1610
2039$1094825$8,45.18269729614258,5.7171478271484375,99,1619
2039$1094825$8,45.18260955810547,5.717121124267578,100,1629
2039$1094825$8,45.18168258666992,5.716807842254639,101,1735
2039$1094825$8,45.181419372558594,5.716722011566162,102,1765
2039$1094825$8,45.18132019042969,5.716687202453613,103,1776
2039$1094825$8,45.18123245239258,5.716650009155273,104,1786
2039$1094825$8,45.18107604980469,5.716556072235107,105,1805
2039$1094825$8,45.18074035644531,5.716446876525879,106,1843
2039$1094825$8,45.180686950683594,5.716429233551025,107,1849
2039$1094825$8,45.18047332763672,5.716324806213379,108,1874
2039$1094825$8,45.18044662475586,5.7161359786987305,109,1889
2039$1094825$8,45.18042755126953,5.715699195861816,110,1923
2039$1094825$8,45.180416107177734,5.7155442237854,111,1935
2039$1094825$8,45.18037796020508,5.715299129486084,112,1955
2039$1094825$8,45.18037033081055,5.715217113494873,113,1962
2039$1094825$8,45.180362701416016,5.715086936950684,114,1972
2039$1094825$8,45.18035125732422,5.714828968048096,115,1992
2039$1094825$8,45.18033218383789,5.714548110961914,116,2014
2039$1094825$8,45.18032455444336,5.7143659591674805,117,2028
2039$1094825$8,45.180320739746094,5.71428108215332,118,2035
2039$1094825$8,45.180267333984375,5.712996959686279,119,2136
2039$1094825$8,45.18027877807617,5.712850093841553,120,2148
2039$1094825$8,45.180274963378906,5.712759017944336,121,2155
2039$1094825$8,45.18027114868164,5.712691783905029,122,2160
2039$1094825$8,45.18025588989258,5.712201118469238,123,2199
2039$1094825$8,45.180240631103516,5.711674213409424,124,2240
2039$1094825$8,45.18023681640625,5.711598873138428,125,2246
2039$1094825$8,45.18022918701172,5.71134614944458,126,2266
2039$1094825$8,45.18022537231445,5.71115779876709,127,2281
2039$1094825$8,45.180213928222656,5.710463047027588,128,2336
2039$1094825$8,45.180213928222656,5.7103729248046875,129,2343
2039$1094825$8,45.18021011352539,5.710194110870361,130,2357
2039$1094825$8,45.180206298828125,5.7100749015808105,131,2366
2039$1094825$8,45.18020248413086,5.709794998168945,132,2388
2039$1094825$8,45.18018341064453,5.708535194396973,133,2487
2039$1094825$8,45.180179595947266,5.708384037017822,134,2499
2039$1094825$8,45.180179595947266,5.708302974700928,135,2505
2039$1094825$8,45.180179595947266,5.708271026611328,136,2508
2039$1094825$8,45.18017578125,5.708191871643066,137,2514
2039$1094825$8,45.18016052246094,5.707242012023926,138,2589
2039$1094825$8,45.18016052246094,5.707046985626221,139,2604
2039$1094825$8,45.18015670776367,5.70669412612915,140,2632
2039$1094825$8,45.18015670776367,5.7065582275390625,141,2643
2039$1094825$8,45.18015670776367,5.705818176269531,142,2701
2039$1094825$8,45.18015670776367,5.705756187438965,143,2706
2039$1094825$8,45.18016052246094,5.705656051635742,144,2714
2039$1094825$8,45.18017578125,5.705491065979004,145,2727
2039$1094825$8,45.18018341064453,5.705426216125488,146,2732
2039$1094825$8,45.18018341064453,5.705349922180176,147,2738
2039$1094825$8,45.18016052246094,5.7052741050720215,148,2744
2039$1094825$8,45.18014144897461,5.705158233642578,149,2753
2039$1094825$8,45.18013000488281,5.705038070678711,150,2763
2039$1094825$8,45.18011474609375,5.704197883605957,151,2829
2039$1094825$8,45.18011474609375,5.704004764556885,152,2844
2039$1094825$8,45.180152893066406,5.703901767730713,153,2853
2039$1094825$8,45.18017578125,5.70383882522583,154,2859
2039$1094825$8,45.18026351928711,5.703528881072998,155,2885
2039$1094825$8,45.180362701416016,5.7032952308654785,156,2906
2039$1094825$8,45.18045425415039,5.703151226043701,157,2921
2039$1094825$8,45.18053436279297,5.703077793121338,158,2932
2039$1094825$8,45.18068313598633,5.702991962432861,159,2950
2039$1094825$8,45.18082046508789,5.702969074249268,160,2965
2039$1094825$8,45.18112564086914,5.702967166900635,161,2999
2039$1094825$8,45.181297302246094,5.7029829025268555,162,3018
2039$1094825$8,45.18144607543945,5.702964782714844,163,3035
2039$1094825$8,45.18171310424805,5.7029709815979,164,3065
2039$1094825$8,45.1820068359375,5.70291805267334,165,3098
2039$1094825$8,45.182228088378906,5.702866077423096,166,3123
2039$1094825$8,45.18227767944336,5.702847957611084,167,3129
2039$1094825$8,45.18233108520508,5.702809810638428,168,3136
2039$1094825$8,45.18238067626953,5.702746868133545,169,3143
2039$1094825$8,45.182403564453125,5.702709197998047,170,3147
2039$1094825$8,45.18241882324219,5.702664852142334,171,3151
2039$1094825$8,45.182437896728516,5.702608108520508,172,3156
2039$1094825$8,45.18245315551758,5.702517032623291,173,3163
2039$1094825$8,45.18245315551758,5.702420234680176,174,3171
2039$1094825$8,45.18244171142578,5.7023420333862305,175,3177
2039$1094825$8,45.18241882324219,5.702269077301025,176,3183
2039$1094825$8,45.182369232177734,5.702180862426758,177,3192
2039$1094825$8,45.18230438232422,5.702115058898926,178,3201
2039$1094825$8,45.182228088378906,5.702073097229004,179,3210
2039$1094825$8,45.18216323852539,5.702064037322998,180,3217
2039$1094825$8,45.18206787109375,5.702058792114258,181,3228
2039$1094825$8,45.18194580078125,5.702063083648682,182,3242
2039$1094825$8,45.181617736816406,5.702088832855225,183,3279
2039$1094825$8,45.181182861328125,5.702124118804932,184,3327
2039$1094825$8,45.18094253540039,5.702169895172119,185,3354
2039$1094825$8,45.18069076538086,5.70219087600708,186,3382
2039$1094825$8,45.18030548095703,5.70219612121582,187,3425
2039$1094825$8,45.18001937866211,5.702188014984131,188,3457
2039$1094825$8,45.17983627319336,5.702184200286865,189,3477
2039$1094825$8,45.17948532104492,5.702086925506592,190,3517
2039$1094825$8,45.17923355102539,5.702004909515381,191,3546
2039$1094825$8,45.17902374267578,5.701934814453125,192,3570
2039$1094825$8,45.178932189941406,5.701913833618164,193,3580
2039$1094825$8,45.17879867553711,5.701898097991943,194,3595
2039$1094825$8,45.17863464355469,5.70189905166626,195,3613
2039$1094825$8,45.17847442626953,5.701929092407227,196,3631
2039$1094825$8,45.17812728881836,5.702033996582031,197,3670
2039$1094825$8,45.1778564453125,5.702128887176514,198,3701
2039$1094825$8,45.17760467529297,5.70219087600708,199,3729
2039$1094825$8,45.17740249633789,5.70220422744751,200,3751
2039$1094825$8,45.17697525024414,5.70225715637207,201,3799
2039$1094825$8,45.17627716064453,5.702207088470459,202,3877
2039$1094825$8,45.173946380615234,5.702020168304443,203,4136
2039$1094825$8,45.172698974609375,5.701965808868408,204,4275
2039$1094825$8,45.17253875732422,5.701959133148193,205,4293
2039$1094825$8,45.1715087890625,5.701912879943848,206,4408
2039$1094825$8,45.1707649230957,5.701873779296875,207,4491
2039$1094825$8,45.170570373535156,5.7018609046936035,208,4513
2039$1094825$8,45.1690673828125,5.701810836791992,209,4680
2039$1094825$8,45.16677474975586,5.701717853546143,210,4935
2039$1094825$8,45.16606521606445,5.7016987800598145,211,5014
2039$1094825$8,45.163597106933594,5.70159387588501,212,5288
2039$1094825$8,45.16313171386719,5.701589107513428,213,5340
2039$1094825$8,45.16145324707031,5.701526165008545,214,5527
2039$1094825$8,45.1607551574707,5.70147180557251,215,5605
2039$1094825$8,45.160438537597656,5.701458930969238,216,5640
2039$1094825$8,45.160064697265625,5.70143985748291,217,5682
2039$1094825$8,45.159664154052734,5.701416969299316,218,5727
2039$1094825$8,45.159427642822266,5.701379776000977,219,5753
2039$1094825$8,45.159202575683594,5.701350212097168,220,5778
2039$1094825$8,45.1590576171875,5.70131778717041,221,5794
2039$1094825$8,45.15896224975586,5.701284885406494,222,5805
2039$1094825$8,45.15886306762695,5.701260089874268,223,5816
2039$1094825$8,45.15861511230469,5.7011542320251465,224,5845
2039$1094825$8,45.15840530395508,5.701059818267822,225,5869
2039$1094825$8,45.15821838378906,5.700948238372803,226,5892
2039$1094825$8,45.15790557861328,5.700746059417725,227,5930
2039$1094825$8,45.15736389160156,5.7003397941589355,228,5998
2039$1094825$8,45.157073974609375,5.7001190185546875,229,6035
2039$1094825$8,45.15668869018555,5.699833869934082,230,6083
2039$1094825$8,45.15636444091797,5.699623107910156,231,6123
2039$1094825$8,45.15621566772461,5.69952392578125,232,6141
2039$1094825$8,45.156036376953125,5.6994218826293945,233,6162
2039$1094825$8,45.155696868896484,5.699245929718018,234,6202
2039$1094825$8,45.15486145019531,5.6988301277160645,235,6300
2039$1094825$8,45.153602600097656,5.698223114013672,236,6448
2039$1094825$8,45.15232849121094,5.697612762451172,237,6598
2039$1094825$8,45.15179443359375,5.697387218475342,238,6660
2039$1094825$8,45.15127944946289,5.697143077850342,239,6720
2039$1094825$8,45.150840759277344,5.696932792663574,240,6771
2039$1094825$8,45.15019989013672,5.696631908416748,241,6846
2039$1094825$8,45.14995193481445,5.696512222290039,242,6875
2039$1094825$8,45.146644592285156,5.694940090179443,243,7263
2039$1094825$8,45.14399337768555,5.69368314743042,244,7574
2039$1094825$8,45.14308166503906,5.693251132965088,245,7681
2039$1094825$8,45.14231872558594,5.692889213562012,246,7770
2039$1094825$8,45.1413688659668,5.692436218261719,247,7881
2039$1094825$8,45.13958740234375,5.691597938537598,248,8090
2039$1094825$8,45.13938522338867,5.691507816314697,249,8114
2039$1094825$8,45.13905334472656,5.69136381149292,250,8153
2039$1094825$8,45.13847351074219,5.691114902496338,251,8220
2039$1094825$8,45.13814926147461,5.690989971160889,252,8257
2039$1094825$8,45.13786315917969,5.690877914428711,253,8290
2039$1094825$8,45.13753128051758,5.690764904022217,254,8328
2039$1094825$8,45.13728713989258,5.690697193145752,255,8356
2039$1094825$8,45.136817932128906,5.690585136413574,256,8409
2039$1094825$8,45.13596725463867,5.690406799316406,257,8505
2039$1094825$8,45.1353874206543,5.690302848815918,258,8570
2039$1094825$8,45.13508224487305,5.690248966217041,259,8604
2039$1094825$8,45.134437561035156,5.6901397705078125,260,8676
2039$1094825$8,45.13386535644531,5.6900482177734375,261,8740
2039$1094825$8,45.13369369506836,5.690032005310059,262,8759
2039$1094825$8,45.13351058959961,5.690017223358154,263,8779
2039$1094825$8,45.13282775878906,5.689981937408447,264,8855
2039$1094825$8,45.13261413574219,5.689993858337402,265,8879
2039$1094825$8,45.13252258300781,5.690001010894775,266,8889
2039$1094825$8,45.13221740722656,5.690036773681641,267,8923
2039$1094825$8,45.131954193115234,5.6900811195373535,268,8952
2039$1094825$8,45.13175964355469,5.690115928649902,269,8974
2039$1094825$8,45.13156509399414,5.690159797668457,270,8996
2039$1094825$8,45.13113021850586,5.690269947052002,271,9045
2039$1094825$8,45.130245208740234,5.690543174743652,272,9146
2039$1094825$8,45.12992477416992,5.69058084487915,273,9182
2039$1094825$8,45.12968444824219,5.690640926361084,274,9209
2039$1094825$8,45.12946701049805,5.690678119659424,275,9233
2039$1094825$8,45.12933349609375,5.690690994262695,276,9248
2039$1094825$8,45.12914276123047,5.690688133239746,277,9269
2039$1094825$8,45.12895965576172,5.690672874450684,278,9289
2039$1094825$8,45.12880325317383,5.690646171569824,279,9307
2039$1094825$8,45.1282958984375,5.690523147583008,280,9364
2039$1094825$8,45.128013610839844,5.690456867218018,281,9396
2039$1094825$8,45.1278190612793,5.6904120445251465,282,9418
2039$1094825$8,45.127681732177734,5.690392971038818,283,9433
2039$1094825$8,45.1275749206543,5.690388202667236,284,9445
2039$1094825$8,45.127384185791016,5.690388202667236,285,9466
2039$1094825$8,45.1272087097168,5.690408229827881,286,9486
2039$1094825$8,45.127071380615234,5.6904377937316895,287,9501
2039$1094825$8,45.12692642211914,5.690484046936035,288,9518
2039$1094825$8,45.126792907714844,5.6905388832092285,289,9533
2039$1094825$8,45.12665557861328,5.690601825714111,290,9549
2039$1094825$8,45.12654495239258,5.690667152404785,291,9562
2039$1094825$8,45.1263313293457,5.690826892852783,292,9589
2039$1094825$8,45.12623596191406,5.690913200378418,293,9602
2039$1094825$8,45.126075744628906,5.691080093383789,294,9624
2039$1094825$8,45.12575149536133,5.691462993621826,295,9671
2039$1094825$8,45.12534713745117,5.691948890686035,296,9730
2039$1094825$8,45.12488555908203,5.692514896392822,297,9798
2039$1094825$8,45.124366760253906,5.693184852600098,298,9876
2039$1094825$8,45.122474670410156,5.695493221282959,299,10154
2039$1094825$8,45.12196350097656,5.6961140632629395,300,10229
2039$1094825$8,45.121734619140625,5.696372032165527,301,10262
2039$1094825$8,45.12150955200195,5.696597099304199,302,10293
2039$1094825$8,45.12128448486328,5.696783065795898,303,10322
2039$1094825$8,45.121063232421875,5.696950912475586,304,10350
2039$1094825$8,45.120845794677734,5.697099208831787,305,10377
2039$1094825$8,45.120723724365234,5.697171211242676,306,10392
2039$1094825$8,45.12060546875,5.697239875793457,307,10406
2039$1094825$8,45.120361328125,5.697357177734375,308,10435
2039$1094825$8,45.12009811401367,5.697469234466553,309,10466
2039$1094825$8,45.119781494140625,5.697574138641357,310,10502
2039$1094825$8,45.11942672729492,5.697686195373535,311,10542
2039$1094825$8,45.119022369384766,5.697803974151611,312,10588
2039$1094825$8,45.11833572387695,5.698025226593018,313,10666
2039$1094825$8,45.11760330200195,5.698267936706543,314,10750
2039$1094825$8,45.116825103759766,5.698533058166504,315,10839
2039$1094825$8,45.1164436340332,5.6986541748046875,316,10882
2039$1094825$8,45.1161003112793,5.6987528800964355,317,10921
2039$1094825$8,45.11568069458008,5.698860168457031,318,10968
2039$1094825$8,45.1152458190918,5.698948860168457,319,11017
2039$1094825$8,45.11479949951172,5.6990132331848145,320,11067
2039$1094825$8,45.114437103271484,5.699048042297363,321,11107
2039$1094825$8,45.11407470703125,5.699070930480957,322,11147
2039$1094825$8,45.112754821777344,5.699117183685303,323,11294
2039$1094825$8,45.11051940917969,5.699209213256836,324,11543
2039$1094825$8,45.110267639160156,5.6992268562316895,325,11571
2039$1094825$8,45.11008834838867,5.699253082275391,326,11591
2039$1094825$8,45.1098747253418,5.699296951293945,327,11615
2039$1094825$8,45.10966873168945,5.699358940124512,328,11638
2039$1094825$8,45.10941696166992,5.699458122253418,329,11667
2039$1094825$8,45.10919189453125,5.699569225311279,330,11693
2039$1094825$8,45.10896682739258,5.699704170227051,331,11720
2039$1094825$8,45.108760833740234,5.6998491287231445,332,11746
2039$1094825$8,45.108558654785156,5.700013160705566,333,11772
2039$1094825$8,45.10836410522461,5.700191974639893,334,11798
2039$1094825$8,45.108184814453125,5.700386047363281,335,11823
2039$1094825$8,45.10796356201172,5.700651168823242,336,11855
2039$1094825$8,45.10772705078125,5.700969219207764,337,11891
2039$1094825$8,45.107330322265625,5.701535224914551,338,11954
2039$1094825$8,45.107154846191406,5.701787948608398,339,11982
2039$1094825$8,45.10497283935547,5.704906940460205,340,12327
2039$1094825$8,45.10481262207031,5.705134868621826,341,12352
2039$1094825$8,45.104469299316406,5.705626964569092,342,12406
2039$1094825$8,45.10427474975586,5.7059102058410645,343,12437
2039$1094825$8,45.104129791259766,5.706147193908691,344,12462
2039$1094825$8,45.104007720947266,5.706352233886719,345,12483
2039$1094825$8,45.10386657714844,5.706614017486572,346,12509
2039$1094825$8,45.10374450683594,5.70688009262085,347,12534
2039$1094825$8,45.10362243652344,5.707167148590088,348,12560
2039$1094825$8,45.103511810302734,5.707490921020508,349,12588
2039$1094825$8,45.10342025756836,5.707797050476074,350,12614
2039$1094825$8,45.103336334228516,5.708102226257324,351,12640
2039$1094825$8,45.103267669677734,5.708437919616699,352,12668
2039$1094825$8,45.10322189331055,5.708748817443848,353,12693
2039$1094825$8,45.103187561035156,5.708992958068848,354,12713
2039$1094825$8,45.10316467285156,5.70924711227417,355,12733
2039$1094825$8,45.10314178466797,5.7096099853515625,356,12762
2039$1094825$8,45.103126525878906,5.710198879241943,357,12808
2039$1094825$8,45.103111267089844,5.710504055023193,358,12832
2039$1094825$8,45.103092193603516,5.710790157318115,359,12855
2039$1094825$8,45.103057861328125,5.711040019989014,360,12875
2039$1094825$8,45.10301971435547,5.711248874664307,361,12892
2039$1094825$8,45.10298538208008,5.711410999298096,362,12905
2039$1094825$8,45.10286331176758,5.7117838859558105,363,12937
2039$1094825$8,45.1027946472168,5.712069034576416,364,12961
2039$1094825$8,45.10274887084961,5.712324142456055,365,12982
2039$1094825$8,45.102725982666016,5.712574005126953,366,13002
2039$1094825$8,45.10271453857422,5.7127838134765625,367,13019
2039$1094825$8,45.10270690917969,5.712915897369385,368,13029
2039$1094825$8,45.102699279785156,5.71299409866333,369,13035
2039$1094825$8,45.10268020629883,5.713072776794434,370,13042
2039$1094825$8,45.10264587402344,5.713129043579102,371,13048
2039$1094825$8,45.10255432128906,5.713234901428223,372,13061
2039$1094825$8,45.102508544921875,5.713263034820557,373,13067
2039$1094825$8,45.10246658325195,5.713301181793213,374,13073
2039$1094825$8,45.1024284362793,5.713352203369141,375,13079
2039$1094825$8,45.102394104003906,5.713412761688232,376,13085
2039$1094825$8,45.10237121582031,5.713479995727539,377,13091
2039$1094825$8,45.10235595703125,5.713552951812744,378,13097
2039$1094825$8,45.102352142333984,5.713627815246582,379,13103
2039$1094825$8,45.102359771728516,5.7137298583984375,380,13111
2039$1094825$8,45.10238265991211,5.7138261795043945,381,13119
2039$1094825$8,45.10242462158203,5.713912010192871,382,13127
2039$1094825$8,45.102420806884766,5.714080810546875,383,13140
2039$1094825$8,45.10240936279297,5.7141828536987305,384,13148
2039$1094825$8,45.10237503051758,5.714324951171875,385,13160
2039$1094825$8,45.10231018066406,5.714526176452637,386,13177
2039$1094825$8,45.10222244262695,5.714722156524658,387,13195
2039$1094825$8,45.102149963378906,5.714853763580322,388,13208
2039$1094825$8,45.102115631103516,5.714908123016357,389,13214
2039$1094825$8,45.10204315185547,5.7150092124938965,390,13225
2039$1094825$8,45.101966857910156,5.715106010437012,391,13236
2039$1094825$8,45.10187530517578,5.7151970863342285,392,13248
2039$1094825$8,45.101783752441406,5.715282917022705,393,13260
2039$1094825$8,45.101593017578125,5.715427875518799,394,13284
2039$1094825$8,45.101444244384766,5.715529918670654,395,13302
2039$1094825$8,45.10133361816406,5.7156500816345215,396,13318
2039$1094825$8,45.10124969482422,5.715723037719727,397,13329
2039$1094825$8,45.101097106933594,5.7158589363098145,398,13349
2039$1094825$8,45.100887298583984,5.71608304977417,399,13378
2039$1094825$8,45.10069274902344,5.716308116912842,400,13406
2039$1094825$8,45.10044860839844,5.716594219207764,401,13441
2039$1094825$8,45.10029983520508,5.71674919128418,402,13462
2039$1094825$8,45.10020446777344,5.716846942901611,403,13475
2039$1094825$8,45.10006332397461,5.716979026794434,404,13494
2039$1094825$8,45.099884033203125,5.717135906219482,405,13517
2039$1094825$8,45.09959030151367,5.717370986938477,406,13555
2039$1094825$8,45.097999572753906,5.7186408042907715,407,13758
2039$1094825$8,45.09741973876953,5.719107151031494,408,13832
2039$1094825$8,45.097103118896484,5.719358921051025,409,13872
2039$1094825$8,45.09646224975586,5.719868183135986,410,13954
2039$1094825$8,45.09611892700195,5.720066070556641,411,13995
2039$1094825$8,45.09577178955078,5.720353126525879,412,14040
2039$1094825$8,45.095237731933594,5.720794200897217,413,14109
2039$1094825$8,45.095088958740234,5.720913887023926,414,14128
2039$1094825$8,45.094932556152344,5.721020221710205,415,14147
2039$1094825$8,45.0947151184082,5.721189022064209,416,14175
2039$1094825$8,45.09452819824219,5.721344947814941,417,14199
2039$1094825$8,45.0943489074707,5.721491813659668,418,14222
2039$1094825$8,45.09401321411133,5.721826076507568,419,14268
2039$1094825$8,45.093631744384766,5.722153186798096,420,14318
2039$1094825$8,45.09322738647461,5.722497940063477,421,14370
2039$1094825$8,45.092750549316406,5.722932815551758,422,14433
2039$1094825$8,45.09248352050781,5.723164081573486,423,14468
2039$1094825$8,45.092140197753906,5.723466873168945,424,14513
2039$1094825$8,45.09187316894531,5.723711967468262,425,14548
2039$1094825$8,45.09163284301758,5.723939895629883,426,14580
2039$1094825$8,45.09151840209961,5.724067211151123,427,14596
2039$1094825$8,45.09140396118164,5.724205017089844,428,14613
2039$1094825$8,45.091285705566406,5.724372863769531,429,14632
2039$1094825$8,45.09117126464844,5.724545955657959,430,14651
2039$1094825$8,45.09108352661133,5.724709987640381,431,14667
2039$1094825$8,45.0909309387207,5.72501277923584,432,14696
2039$1094825$8,45.09073257446289,5.725432872772217,433,14736
2039$1094825$8,45.09062576293945,5.725642204284668,434,14756
2039$1094825$8,45.090518951416016,5.7258710861206055,435,14778
2039$1094825$8,45.09024429321289,5.726438045501709,436,14832
2039$1094825$8,45.08985137939453,5.727365970611572,437,14917
2039$1094825$8,45.089534759521484,5.728117942810059,438,14986
2039$1094825$8,45.08920669555664,5.728841781616211,439,15054
2039$1094825$8,45.0890007019043,5.729299068450928,440,15097
2039$1094825$8,45.08884048461914,5.7297282218933105,441,15135
2039$1094825$8,45.08834457397461,5.731094837188721,442,15256
2039$1094825$8,45.08816909790039,5.731515884399414,443,15294
2039$1094825$8,45.08760452270508,5.732802867889404,444,15413
2039$1094825$8,45.08670425415039,5.735004901885986,445,15613
2039$1094825$8,45.08634948730469,5.73586893081665,446,15692
2039$1094825$8,45.08599853515625,5.736637115478516,447,15764
2039$1094825$8,45.08573913574219,5.737185001373291,448,15816
2039$1094825$8,45.08563232421875,5.7373881340026855,449,15836
2039$1094825$8,45.08551025390625,5.737595081329346,450,15857
2039$1094825$8,45.08538818359375,5.737783908843994,451,15877
2039$1094825$8,45.08521270751953,5.738006114959717,452,15903
2039$1094825$8,45.084964752197266,5.7382659912109375,453,15937
2039$1094825$8,45.08465576171875,5.7385358810424805,454,15977
2039$1094825$8,45.08393859863281,5.7390851974487305,455,16068
2039$1094825$8,45.08359146118164,5.739355087280273,456,16112
2039$1094825$8,45.083431243896484,5.739480972290039,457,16132
2039$1094825$8,45.08327102661133,5.739624977111816,458,16153
2039$1094825$8,45.08310317993164,5.7397990226745605,459,16176
2039$1094825$8,45.08297348022461,5.739945888519287,460,16194
2039$1094825$8,45.08287048339844,5.740085124969482,461,16210
2039$1094825$8,45.082759857177734,5.740251064300537,462,16228
2039$1094825$8,45.082740783691406,5.74027681350708,463,16231
2039$1094825$8,45.082672119140625,5.740390777587891,464,16243
2039$1094825$8,45.08258819580078,5.740549087524414,465,16259
2039$1094825$8,45.08246612548828,5.74082088470459,466,16284
2039$1094825$8,45.0823974609375,5.741002082824707,467,16300
2039$1094825$8,45.082332611083984,5.74118709564209,468,16316
2039$1094825$8,45.082275390625,5.741396903991699,469,16334
2039$1094825$8,45.08222198486328,5.74162483215332,470,16353
2039$1094825$8,45.08219528198242,5.74175500869751,471,16364
2039$1094825$8,45.082157135009766,5.7420430183410645,472,16387
2039$1094825$8,45.0821418762207,5.742180824279785,473,16398
2039$1094825$8,45.08212661743164,5.742380142211914,474,16414
2039$1094825$8,45.08211898803711,5.742581844329834,475,16430
2039$1094825$8,45.082122802734375,5.7427802085876465,476,16446
2039$1094825$8,45.082130432128906,5.742967128753662,477,16461
2039$1094825$8,45.0821533203125,5.743189811706543,478,16479
2039$1094825$8,45.082191467285156,5.743462085723877,479,16501
2039$1094825$8,45.082244873046875,5.743732929229736,480,16523
2039$1094825$8,45.08232498168945,5.744026184082031,481,16548
2039$1094825$8,45.08241653442383,5.744296073913574,482,16572
2039$1094825$8,45.082496643066406,5.744515895843506,483,16591
2039$1094825$8,45.08289337158203,5.74528694152832,484,16666
2039$1094825$8,45.08307647705078,5.745664119720459,485,16702
2039$1094825$8,45.0832633972168,5.746089935302734,486,16741
2039$1094825$8,45.083370208740234,5.74640417098999,487,16768
2039$1094825$8,45.08348083496094,5.746878147125244,488,16807
2039$1094825$8,45.08351135253906,5.747044086456299,489,16820
2039$1094825$8,45.0836181640625,5.74760103225708,490,16865
2039$1094825$8,45.083763122558594,5.748388767242432,491,16929
2039$1094825$8,45.0838508605957,5.748888969421387,492,16970
2039$1094825$8,45.08397674560547,5.749472141265869,493,17018
2039$1094825$8,45.084163665771484,5.750158786773682,494,17076
2039$1094825$8,45.08424377441406,5.750457763671875,495,17101
2039$1094825$8,45.08436965942383,5.7510271072387695,496,17148
2039$1094825$8,45.08466339111328,5.752478122711182,497,17267
2039$1094825$8,45.084903717041016,5.753727912902832,498,17369
2039$1094825$8,45.08511734008789,5.754867076873779,499,17462
2039$1094825$8,45.0851936340332,5.755288124084473,500,17496
2039$1094825$8,45.085235595703125,5.75557279586792,501,17519
2039$1094825$8,45.085243225097656,5.755753040313721,502,17533
2039$1094825$8,45.08523941040039,5.755959987640381,503,17549
2039$1094825$8,45.085235595703125,5.756072044372559,504,17558
2039$1094825$8,45.085205078125,5.756290912628174,505,17576
2039$1094825$8,45.08516311645508,5.756463050842285,506,17590
2039$1094825$8,45.08511734008789,5.756615161895752,507,17603
2039$1094825$8,45.0850830078125,5.756734848022461,508,17613
2039$1094825$8,45.08498764038086,5.756961822509766,509,17634
2039$1094825$8,45.08478546142578,5.757343769073486,510,17672
2039$1094825$8,45.08470916748047,5.757493019104004,511,17686
2039$1094825$8,45.08464431762695,5.7576398849487305,512,17700
2039$1094825$8,45.084598541259766,5.7577619552612305,513,17711
2039$1094825$8,45.084556579589844,5.757901191711426,514,17723
2039$1094825$8,45.084510803222656,5.758063793182373,515,17737
2039$1094825$8,45.08443069458008,5.758397102355957,516,17765
2039$1094825$8,45.08426284790039,5.75911283493042,517,17824
2039$1094825$8,45.08418273925781,5.759438991546631,518,17851
2039$1094825$8,45.08407974243164,5.759883880615234,519,17888
2039$1094825$8,45.08385467529297,5.760785102844238,520,17963
2039$1094825$8,45.08369445800781,5.761422157287598,521,18016
2039$1094825$8,45.08345413208008,5.762420177459717,522,18099
2039$1094825$8,45.08297348022461,5.764373779296875,523,18262
2039$1094825$8,45.082881927490234,5.764760971069336,524,18294
2039$1094825$8,45.082664489746094,5.765345096588135,525,18346
2039$1094825$8,45.0826301574707,5.76540994644165,526,18352
2039$1094825$8,45.08258056640625,5.765469074249268,527,18359
2039$1094825$8,45.08254623413086,5.765510082244873,528,18364
2039$1094825$8,45.08251190185547,5.765542030334473,529,18369
2039$1094825$8,45.082401275634766,5.765602111816406,530,18382
2039$1094825$8,45.08236312866211,5.7656378746032715,531,18387
2039$1094825$8,45.08233642578125,5.765690803527832,532,18392
2039$1094825$8,45.08230972290039,5.7657270431518555,533,18396
2039$1094825$8,45.082252502441406,5.7657599449157715,534,18403
2039$1094825$8,45.08219909667969,5.765779972076416,535,18409
2039$1094825$8,45.082000732421875,5.765817165374756,536,18431
2039$1094825$8,45.08183288574219,5.765874862670898,537,18450
2039$1094825$8,45.08150100708008,5.765967845916748,538,18488
2039$1094825$8,45.081417083740234,5.7659912109375,539,18498
2039$1094825$8,45.08103561401367,5.766116142272949,540,18542
2039$1094825$8,45.08039093017578,5.766355991363525,541,18616
2039$1094825$8,45.079750061035156,5.766573905944824,542,18689
2039$1094825$8,45.07954025268555,5.7666239738464355,543,18713
2039$1094825$8,45.0793571472168,5.766658782958984,544,18734
2039$1094825$8,45.079105377197266,5.766684055328369,545,18762
2039$1094825$8,45.078792572021484,5.7667012214660645,546,18797
2039$1094825$8,45.07818603515625,5.766715049743652,547,18864
2039$1094825$8,45.07766342163086,5.766720771789551,548,18922
2039$1094825$8,45.077178955078125,5.766719818115234,549,18976
2039$1094825$8,45.07691192626953,5.766714096069336,550,19006
2039$1094825$8,45.07672882080078,5.76669979095459,551,19026
2039$1094825$8,45.07651901245117,5.766671180725098,552,19049
2039$1094825$8,45.07626724243164,5.766613960266113,553,19077
2039$1094825$8,45.076053619384766,5.7665510177612305,554,19101
2039$1094825$8,45.07581329345703,5.766462802886963,555,19129
2039$1094825$8,45.075592041015625,5.766364097595215,556,19155
2039$1094825$8,45.07536315917969,5.766239166259766,557,19182
2039$1094825$8,45.07506561279297,5.76607084274292,558,19218
2039$1094825$8,45.07465362548828,5.765786170959473,559,19269
2039$1094825$8,45.0743522644043,5.765590190887451,560,19306
2039$1094825$8,45.074058532714844,5.765415191650391,561,19341
2039$1094825$8,45.07298278808594,5.7646870613098145,562,19474
2039$1094825$8,45.07265853881836,5.764461994171143,563,19514
2039$1094825$8,45.0714225769043,5.763609886169434,564,19667
2039$1094825$8,45.07111358642578,5.7634148597717285,565,19705
2039$1094825$8,45.07073211669922,5.763175964355469,566,19751
2039$1094825$8,45.07048797607422,5.763040065765381,567,19780
2039$1094825$8,45.0701904296875,5.762887001037598,568,19815
2039$1094825$8,45.069847106933594,5.762736797332764,569,19855
2039$1094825$8,45.06946563720703,5.762578010559082,570,19899
2039$1094825$8,45.0690803527832,5.762444019317627,571,19943
2039$1094825$8,45.068328857421875,5.76224422454834,572,20028
2039$1094825$8,45.06808853149414,5.762216091156006,573,20055
2039$1094825$8,45.067962646484375,5.762200832366943,574,20069
2039$1094825$8,45.06770706176758,5.762170791625977,575,20098
2039$1094825$8,45.067344665527344,5.762156963348389,576,20138
2039$1094825$8,45.06658935546875,5.7621378898620605,577,20222
2039$1094825$8,45.06623077392578,5.762141227722168,578,20262
2039$1094825$8,45.06584930419922,5.762152194976807,579,20304
2039$1094825$8,45.06563186645508,5.762173175811768,580,20328
2039$1094825$8,45.06529998779297,5.7622151374816895,581,20365
2039$1094825$8,45.065093994140625,5.762248992919922,582,20388
2039$1094825$8,45.064857482910156,5.762303829193115,583,20415
2039$1094825$8,45.06462097167969,5.762363910675049,584,20442
2039$1094825$8,45.064388275146484,5.762441158294678,585,20469
2039$1094825$8,45.06405258178711,5.762574195861816,586,20508
2039$1094825$8,45.06389236450195,5.7626447677612305,587,20527
2039$1094825$8,45.063472747802734,5.762855052947998,588,20576
2039$1094825$8,45.063167572021484,5.763041019439697,589,20613
2039$1094825$8,45.062904357910156,5.763212203979492,590,20645
2039$1094825$8,45.06270217895508,5.763357162475586,591,20670
2039$1094825$8,45.06251907348633,5.763495922088623,592,20693
2039$1094825$8,45.06229019165039,5.763690948486328,593,20723
2039$1094825$8,45.06203079223633,5.763937950134277,594,20758
2039$1094825$8,45.061927795410156,5.764042854309082,595,20772
2039$1094825$8,45.061805725097656,5.764166831970215,596,20789
2039$1094825$8,45.061405181884766,5.76463508605957,597,20847
2039$1094825$8,45.06108474731445,5.765055179595947,598,20896
2039$1094825$8,45.06097412109375,5.765202045440674,599,20913
2039$1094825$8,45.060794830322266,5.765467166900635,600,20942
2039$1094825$8,45.060604095458984,5.765761852264404,601,20973
2039$1094825$8,45.05987548828125,5.76692008972168,602,21095
2039$1094825$8,45.0596923828125,5.767148017883301,603,21122
2039$1094825$8,45.059391021728516,5.767642021179199,604,21173
2039$1094825$8,45.059242248535156,5.767899036407471,605,21199
2039$1094825$8,45.05917739868164,5.768004894256592,606,21210
2039$1094825$8,45.05894470214844,5.76838493347168,607,21250
2039$1094825$8,45.05834197998047,5.769363880157471,608,21352
2039$1094825$8,45.05762481689453,5.770555019378662,609,21475
2039$1094825$8,45.05760192871094,5.770589828491211,610,21479
2039$1094825$8,45.05756759643555,5.770637035369873,611,21484
2039$1094825$8,45.05743408203125,5.77084493637085,612,21506
2039$1094825$8,45.057369232177734,5.770942211151123,613,21517
2039$1094825$8,45.05723190307617,5.771137237548828,614,21539
2039$1094825$8,45.057090759277344,5.771346092224121,615,21562
2039$1094825$8,45.056827545166016,5.771757125854492,616,21606
2039$1094825$8,45.05658721923828,5.772168159484863,617,21648
2039$1094825$8,45.05644607543945,5.772408962249756,618,21673
2039$1094825$8,45.05624008178711,5.772758960723877,619,21709
2039$1094825$8,45.056121826171875,5.772953987121582,620,21729
2039$1094825$8,45.05595779418945,5.773224830627441,621,21757
2039$1094825$8,45.055084228515625,5.774681091308594,622,21907
2039$1094825$8,45.05432891845703,5.775947093963623,623,22037
2039$1094825$8,45.05377197265625,5.77683687210083,624,22131
2039$1094825$8,45.05324172973633,5.777743816375732,625,22224
2039$1094825$8,45.05316162109375,5.777885913848877,626,22238
2039$1094825$8,45.05303192138672,5.778109073638916,627,22261
2039$1094825$8,45.0529899597168,5.778181076049805,628,22268
2039$1094825$8,45.052860260009766,5.778389930725098,629,22290
2039$1094825$8,45.05265426635742,5.778783798217773,630,22329
2039$1094825$8,45.05262756347656,5.778829097747803,631,22334
2039$1094825$8,45.052608489990234,5.778854846954346,632,22337
2039$1094825$8,45.052059173583984,5.779774188995361,633,22432
2039$1094825$8,45.05056381225586,5.782266139984131,634,22689
2039$1094825$8,45.050479888916016,5.782426834106445,635,22705
2039$1094825$8,45.05038833618164,5.78259801864624,636,22722
2039$1094825$8,45.05031967163086,5.7827677726745605,637,22737
2039$1094825$8,45.05025100708008,5.782949924468994,638,22753
2039$1094825$8,45.05012512207031,5.783367156982422,639,22789
2039$1094825$8,45.050018310546875,5.783799171447754,640,22825
2039$1094825$8,45.0499382019043,5.784221172332764,641,22859
2039$1094825$8,45.04987716674805,5.784657955169678,642,22894
2039$1094825$8,45.049835205078125,5.7850799560546875,643,22928
2039$1094825$8,45.049800872802734,5.7855048179626465,644,22962
2039$1094825$8,45.04978942871094,5.785750865936279,645,22981
2039$1094825$8,45.049781799316406,5.786009788513184,646,23001
2039$1094825$8,45.049781799316406,5.786516189575195,647,23041
2039$1094825$8,45.04978942871094,5.7869391441345215,648,23074
2039$1094825$8,45.04982376098633,5.787496089935303,649,23118
2039$1094825$8,45.04988479614258,5.78810977935791,650,23167
2039$1094825$8,45.04991912841797,5.788427829742432,651,23192
2039$1094825$8,45.04996109008789,5.788743019104004,652,23217
2039$1094825$8,45.05000305175781,5.788938045501709,653,23233
2039$1094825$8,45.05007553100586,5.789176940917969,654,23253
2039$1094825$8,45.050376892089844,5.789896011352539,655,23319
2039$1094825$8,45.05080032348633,5.790891170501709,656,23410
2039$1094825$8,45.05091094970703,5.791137218475342,657,23433
2039$1094825$8,45.051029205322266,5.791376113891602,658,23456
2039$1094825$8,45.05152893066406,5.792272090911865,659,23546
2039$1094825$8,45.0521125793457,5.793292999267578,660,23649
2039$1094825$8,45.05283737182617,5.794556140899658,661,23777
2039$1094825$8,45.05318832397461,5.795191764831543,662,23840
2039$1094825$8,45.0534782409668,5.795843124389648,663,23901
2039$1094825$8,45.053863525390625,5.796745777130127,664,23984
2039$1094825$8,45.05400085449219,5.797080993652344,665,24015
2039$1094825$8,45.054115295410156,5.797399997711182,666,24043
2039$1094825$8,45.05420684814453,5.7976789474487305,667,24067
2039$1094825$8,45.054283142089844,5.79795503616333,668,24090
2039$1094825$8,45.05434036254883,5.798202037811279,669,24110
2039$1094825$8,45.05435562133789,5.798312187194824,670,24119
2039$1094825$8,45.05436706542969,5.798437118530273,671,24129
2039$1094825$8,45.05436325073242,5.798567771911621,672,24139
2039$1094825$8,45.05432891845703,5.798768997192383,673,24155
2039$1094825$8,45.05414962768555,5.799540996551514,674,24219
2039$1094825$8,45.05410385131836,5.799750804901123,675,24236
2039$1094825$8,45.05405044555664,5.800018787384033,676,24258
2039$1094825$8,45.05399703979492,5.80026388168335,677,24278
2039$1094825$8,45.053794860839844,5.801255226135254,678,24359
2039$1094825$8,45.053672790527344,5.801541805267334,679,24385
2039$1094825$8,45.05356216430664,5.802073001861572,680,24429
2039$1094825$8,45.05345153808594,5.802655220031738,681,24476
2039$1094825$8,45.05337142944336,5.803101062774658,682,24512
2039$1094825$8,45.05331802368164,5.803418159484863,683,24538
2039$1094825$8,45.05329132080078,5.803711891174316,684,24561
2039$1094825$8,45.05329513549805,5.804325103759766,685,24609
2039$1094825$8,45.0533332824707,5.8048248291015625,686,24649
2039$1094825$8,45.053443908691406,5.805385112762451,687,24695
2039$1094825$8,45.05388641357422,5.807102203369141,688,24839
2039$1094825$8,45.054439544677734,5.809179782867432,689,25014
2039$1094825$8,45.05453109741211,5.809604167938232,690,25049
2039$1094825$8,45.054603576660156,5.810163974761963,691,25094
2039$1094825$8,45.05459976196289,5.810604095458984,692,25129
2039$1094825$8,45.0545654296875,5.810977935791016,693,25159
2039$1094825$8,45.05451202392578,5.811307907104492,694,25186
2039$1094825$8,45.05442428588867,5.8116888999938965,695,25218
2039$1094825$8,45.05434799194336,5.812057018280029,696,25248
2039$1094825$8,45.05427932739258,5.812424182891846,697,25278
2039$1094825$8,45.054256439208984,5.812551021575928,698,25288
2039$1094825$8,45.054229736328125,5.81286096572876,699,25313
2039$1094825$8,45.05420684814453,5.813384056091309,700,25354
2039$1094825$8,45.05421829223633,5.814120769500732,701,25412
2039$1094825$8,45.05424880981445,5.814462184906006,702,25439
2039$1094825$8,45.054229736328125,5.814949035644531,703,25477
2039$1094825$8,45.05421447753906,5.815123081207275,704,25491
2039$1094825$8,45.05418395996094,5.815453052520752,705,25517
2039$1094825$8,45.05411148071289,5.816094875335693,706,25568
2039$1094825$8,45.05405044555664,5.816637992858887,707,25611
2039$1094825$8,45.05400466918945,5.8170552253723145,708,25644
2039$1094825$8,45.05388259887695,5.818123817443848,709,25729
2039$1094825$8,45.05368423461914,5.8198699951171875,710,25868
2039$1094825$8,45.05360412597656,5.820600986480713,711,25926
2039$1094825$8,45.053348541259766,5.822917938232422,712,26111
2039$1094825$8,45.05302429199219,5.825829982757568,713,26343
2039$1094825$8,45.05269241333008,5.828762054443359,714,26577
2039$1094825$8,45.05256652832031,5.829881191253662,715,26666
2039$1094825$8,45.0525016784668,5.830327987670898,716,26702
2039$1094825$8,45.05244064331055,5.830626010894775,717,26726
2039$1094825$8,45.0523796081543,5.83089017868042,718,26748
2039$1094825$8,45.052284240722656,5.831191062927246,719,26774
2039$1094825$8,45.05218505859375,5.8314738273620605,720,26799
2039$1094825$8,45.052024841308594,5.831902980804443,721,26837
2039$1094825$8,45.05180740356445,5.832520961761475,722,26891
2039$1094825$8,45.05171585083008,5.8328537940979,723,26919
2039$1094825$8,45.0516471862793,5.833162784576416,724,26945
2039$1094825$8,45.05160903930664,5.833392143249512,725,26964
2039$1094825$8,45.05158233642578,5.833628177642822,726,26983
2039$1094825$8,45.05156326293945,5.833858013153076,727,27001
2039$1094825$8,45.05155563354492,5.834090232849121,728,27019
2039$1094825$8,45.05156326293945,5.834350109100342,729,27039
2039$1094825$8,45.051578521728516,5.834607124328613,730,27059
2039$1094825$8,45.05161666870117,5.834918022155762,731,27084
2039$1094825$8,45.051673889160156,5.835219860076904,732,27109
2039$1094825$8,45.05174255371094,5.835511207580566,733,27133
2039$1094825$8,45.05182647705078,5.835783004760742,734,27156
2039$1094825$8,45.051971435546875,5.836149215698242,735,27189
2039$1094825$8,45.05205154418945,5.836318016052246,736,27205
2039$1094825$8,45.05214309692383,5.83649206161499,737,27222
2039$1094825$8,45.05238342285156,5.83687686920166,738,27262
2039$1094825$8,45.052791595458984,5.837428092956543,739,27325
2039$1094825$8,45.05330276489258,5.838101863861084,740,27403
2039$1094825$8,45.05356216430664,5.838461875915527,741,27443
2039$1094825$8,45.05364227294922,5.8386149406433105,742,27458
2039$1094825$8,45.05367660522461,5.8386921882629395,743,27465
2039$1094825$8,45.05370330810547,5.838767051696777,744,27472
2039$1094825$8,45.05375289916992,5.8389058113098145,745,27484
2039$1094825$8,45.05378341674805,5.839041233062744,746,27495
2039$1094825$8,45.053810119628906,5.839178085327148,747,27506
2039$1094825$8,45.053829193115234,5.839310169219971,748,27517
2039$1094825$8,45.0538444519043,5.839538097381592,749,27535
2039$1094825$8,45.05385971069336,5.839762210845947,750,27553
2039$1094825$8,45.05388259887695,5.839984893798828,751,27571
2039$1094825$8,45.05390167236328,5.840116024017334,752,27582
2039$1094825$8,45.05392074584961,5.840249061584473,753,27593
2039$1094825$8,45.053958892822266,5.840436935424805,754,27608
2039$1094825$8,45.054012298583984,5.840641021728516,755,27625
2039$1094825$8,45.0540885925293,5.840909004211426,756,27648
2039$1094825$8,45.05415344238281,5.841151237487793,757,27668
2039$1094825$8,45.054195404052734,5.841331958770752,758,27683
2039$1094825$8,45.05422592163086,5.841506004333496,759,27697
2039$1094825$8,45.05427551269531,5.841819763183594,760,27722
2039$1094825$8,45.054405212402344,5.842624187469482,761,27787
2039$1094825$8,45.05449676513672,5.843259811401367,762,27838
2039$1094825$8,45.05455017089844,5.843576908111572,763,27864
2039$1094825$8,45.05461120605469,5.843898773193359,764,27890
2039$1094825$8,45.05463409423828,5.844016075134277,765,27900
2039$1094825$8,45.054664611816406,5.844243049621582,766,27918
2039$1094825$8,45.05467987060547,5.844400882720947,767,27931
2039$1094825$8,45.0546875,5.844612121582031,768,27948
2039$1094825$8,45.0546875,5.844818115234375,769,27964
2039$1094825$8,45.0546760559082,5.845785140991211,770,28040
2039$1094825$8,45.054664611816406,5.847101211547852,771,28144
2039$1094825$8,45.054649353027344,5.8483500480651855,772,28242
2039$1094825$8,45.05463790893555,5.8488240242004395,773,28279
2039$1094825$8,45.054630279541016,5.849133014678955,774,28303
2039$1094825$8,45.054622650146484,5.849305152893066,775,28317
2039$1094825$8,45.054595947265625,5.849485874176025,776,28332
2039$1094825$8,45.0545768737793,5.849569797515869,777,28339
2039$1094825$8,45.0545539855957,5.84965181350708,778,28346
2039$1094825$8,45.054527282714844,5.849731922149658,779,28353
2039$1094825$8,45.054405212402344,5.849979877471924,780,28377
2039$1094825$8,45.05438995361328,5.850010871887207,781,28380
2039$1094825$8,45.05434036254883,5.8500800132751465,782,28388
2039$1094825$8,45.05415725708008,5.850278854370117,783,28414
2039$1094825$8,45.05378723144531,5.8506340980529785,784,28464
2039$1094825$8,45.05372619628906,5.8506999015808105,785,28473
2039$1094825$8,45.05366897583008,5.8507771492004395,786,28482
2039$1094825$8,45.05360412597656,5.850883960723877,787,28493
2039$1094825$8,45.05354690551758,5.850996971130371,788,28504
2039$1094825$8,45.05347442626953,5.851193904876709,789,28521
2039$1094825$8,45.053409576416016,5.851449012756348,790,28542
2039$1094825$8,45.05339431762695,5.851552963256836,791,28550
2039$1094825$8,45.053382873535156,5.851686954498291,792,28561
2039$1094825$8,45.05338668823242,5.85193395614624,793,28580
2039$1094825$8,45.05340576171875,5.852080821990967,794,28592
2039$1094825$8,45.053428649902344,5.852230072021484,795,28604
2039$1094825$8,45.05356979370117,5.852849006652832,796,28655
2039$1094825$8,45.053775787353516,5.853702068328857,797,28726
2039$1094825$8,45.0538444519043,5.854006767272949,798,28751
2039$1094825$8,45.05409622192383,5.855123996734619,799,28843
2039$1094825$8,45.05409240722656,5.855215072631836,800,28850
2039$1094825$8,45.054229736328125,5.855852127075195,801,28902
2039$1094825$8,45.0544548034668,5.8568949699401855,802,28988
2039$1094825$8,45.05452346801758,5.857137203216553,803,29009
2039$1094825$8,45.054595947265625,5.857371807098389,804,29029
2039$1094825$8,45.05467224121094,5.857586860656738,805,29048
2039$1094825$8,45.05476760864258,5.857799053192139,806,29068
2039$1094825$8,45.054908752441406,5.858067989349365,807,29094
2039$1094825$8,45.055084228515625,5.85833215713501,808,29123
2039$1094825$8,45.05522537231445,5.858514785766602,809,29144
2039$1094825$8,45.055633544921875,5.858944892883301,810,29201
2039$1094825$8,45.057044982910156,5.86039400100708,811,29395
2039$1094825$8,45.057830810546875,5.8612189292907715,812,29504
2039$1094825$8,45.058265686035156,5.861667156219482,813,29564
2039$1094825$8,45.059234619140625,5.862654209136963,814,29697
2039$1094825$8,45.05992126464844,5.863382816314697,815,29792
2039$1094825$8,45.06072998046875,5.864203929901123,816,29903
2039$1094825$8,45.06122970581055,5.864736080169678,817,29973
2039$1094825$8,45.06174087524414,5.8652567863464355,818,30043
2039$1094825$8,45.062255859375,5.865714073181152,819,30111
2039$1094825$8,45.06278610229492,5.866170883178711,820,30180
2039$1094825$8,45.06330871582031,5.866505146026611,821,30244
2039$1094825$8,45.0642204284668,5.867212772369385,822,30360
2039$1094825$8,45.06505584716797,5.867887020111084,823,30467
2039$1094825$8,45.065277099609375,5.868042945861816,824,30494
2039$1094825$8,45.06547164916992,5.868154048919678,825,30517
2039$1094825$8,45.065608978271484,5.868218898773193,826,30533
2039$1094825$8,45.06574630737305,5.868274211883545,827,30549
2039$1094825$8,45.06591033935547,5.868323802947998,828,30568
2039$1094825$8,45.06607437133789,5.8683648109436035,829,30587
2039$1094825$8,45.06648254394531,5.868444919586182,830,30633
2039$1094825$8,45.06690979003906,5.868553161621094,831,30681
2039$1094825$8,45.0670280456543,5.868593215942383,832,30695
2039$1094825$8,45.067142486572266,5.868638038635254,833,30708
2039$1094825$8,45.06734085083008,5.868732929229736,834,30731
2039$1094825$8,45.06752014160156,5.868828773498535,835,30752
2039$1094825$8,45.067752838134766,5.868978023529053,836,30780
2039$1094825$8,45.06797790527344,5.869132041931152,837,30808
2039$1094825$8,45.068519592285156,5.869513988494873,838,30875
2039$1094825$8,45.068939208984375,5.869813919067383,839,30927
2039$1094825$8,45.06931686401367,5.870099067687988,840,30975
2039$1094825$8,45.06953430175781,5.870294094085693,841,31004
2039$1094825$8,45.069732666015625,5.870485782623291,842,31031
2039$1094825$8,45.070316314697266,5.871126174926758,843,31113
2039$1094825$8,45.07073974609375,5.871595859527588,844,31173
2039$1094825$8,45.070926666259766,5.8718061447143555,845,31200
2039$1094825$8,45.07109832763672,5.872013092041016,846,31225
2039$1094825$8,45.07120895385742,5.872166156768799,847,31242
2039$1094825$8,45.07131576538086,5.872334003448486,848,31260
2039$1094825$8,45.07139587402344,5.872491836547852,849,31275
2039$1094825$8,45.071468353271484,5.872645854949951,850,31290
2039$1094825$8,45.07155990600586,5.872866153717041,851,31310
2039$1094825$8,45.07162857055664,5.873072147369385,852,31328
2039$1094825$8,45.071678161621094,5.873270034790039,853,31345
2039$1094825$8,45.07170486450195,5.873379230499268,854,31354
2039$1094825$8,45.07172775268555,5.873488903045654,855,31363
2039$1094825$8,45.07174301147461,5.873595237731934,856,31372
2039$1094825$8,45.07176208496094,5.873720169067383,857,31382
2039$1094825$8,45.071773529052734,5.873840808868408,858,31392
2039$1094825$8,45.071781158447266,5.873929023742676,859,31399
2039$1094825$8,45.0717887878418,5.874076843261719,860,31411
2039$1094825$8,45.07179260253906,5.8742852210998535,861,31427
2039$1094825$8,45.07177734375,5.874523162841797,862,31446
2039$1094825$8,45.071754455566406,5.874905109405518,863,31476
2039$1094825$8,45.071746826171875,5.874978065490723,864,31482
2039$1094825$8,45.07173538208008,5.875057220458984,865,31488
2039$1094825$8,45.07170867919922,5.875079154968262,866,31491
2039$1094825$8,45.071685791015625,5.875110149383545,867,31495
2039$1094825$8,45.07166290283203,5.875157833099365,868,31500
2039$1094825$8,45.071651458740234,5.875213146209717,869,31505
2039$1094825$8,45.071651458740234,5.875269889831543,870,31509
2039$1094825$8,45.07166290283203,5.8753180503845215,871,31513
2039$1094825$8,45.071685791015625,5.87536096572876,872,31517
2039$1094825$8,45.07170867919922,5.875394821166992,873,31521
2039$1094825$8,45.07174301147461,5.875418186187744,874,31525
2039$1094825$8,45.07177734375,5.875426769256592,875,31529
2039$1094825$8,45.071815490722656,5.875423908233643,876,31533
2039$1094825$8,45.07184982299805,5.8754072189331055,877,31537
2039$1094825$8,45.071895599365234,5.875426769256592,878,31542
2039$1094825$8,45.07197952270508,5.875449180603027,879,31551
2039$1094825$8,45.072086334228516,5.875473976135254,880,31563
2039$1094825$8,45.072227478027344,5.87553596496582,881,31579
2039$1094825$8,45.07236862182617,5.875610828399658,882,31596
2039$1094825$8,45.07245635986328,5.875670909881592,883,31607
2039$1094825$8,45.072479248046875,5.87568998336792,884,31610
2039$1094825$8,45.07253646850586,5.875733852386475,885,31617
2039$1094825$8,45.07273483276367,5.875906944274902,886,31643
2039$1094825$8,45.07301330566406,5.876144886016846,887,31679
2039$1094825$8,45.073516845703125,5.876604080200195,888,31746
2039$1094825$8,45.07395553588867,5.8769941329956055,889,31804
2039$1094825$8,45.07439422607422,5.877376079559326,890,31861
2039$1094825$8,45.074615478515625,5.8775739669799805,891,31890
2039$1094825$8,45.074729919433594,5.877684116363525,892,31905
2039$1094825$8,45.07482147216797,5.877791881561279,893,31918
2039$1094825$8,45.07497787475586,5.877982139587402,894,31941
2039$1094825$8,45.07516860961914,5.878297805786133,895,31974
2039$1094825$8,45.07526397705078,5.878501892089844,896,31993
2039$1094825$8,45.07530975341797,5.878610134124756,897,32003
2039$1094825$8,45.075347900390625,5.8787150382995605,898,32012
2039$1094825$8,45.07537841796875,5.878835201263428,899,32022
2039$1094825$8,45.07540512084961,5.878951072692871,900,32032
2039$1094825$8,45.07545852661133,5.879222869873047,901,32054
2039$1094825$8,45.075626373291016,5.880184173583984,902,32132
2039$1094825$8,45.0756950378418,5.880556106567383,903,32162
2039$1094825$8,45.075740814208984,5.880832195281982,904,32184
2039$1094825$8,45.07576370239258,5.88097620010376,905,32196
2039$1094825$8,45.075782775878906,5.8811187744140625,906,32207
2039$1094825$8,45.075801849365234,5.881279945373535,907,32220
2039$1094825$8,45.075809478759766,5.881434917449951,908,32232
2039$1094825$8,45.07581329345703,5.881600856781006,909,32245
2039$1094825$8,45.0758171081543,5.881886959075928,910,32268
2039$1094825$8,45.07581329345703,5.882153034210205,911,32289
2039$1094825$8,45.07581329345703,5.882361888885498,912,32305
2039$1094825$8,45.07582092285156,5.882540225982666,913,32319
2039$1094825$8,45.07583999633789,5.882748126983643,914,32336
2039$1094825$8,45.075862884521484,5.882943153381348,915,32352
2039$1094825$8,45.07588577270508,5.883083820343018,916,32363
2039$1094825$8,45.0759162902832,5.883237838745117,917,32376
2039$1094825$8,45.075965881347656,5.883443832397461,918,32393
2039$1094825$8,45.07600784301758,5.883605003356934,919,32407
2039$1094825$8,45.07606887817383,5.883800983428955,920,32424
2039$1094825$8,45.076080322265625,5.883841037750244,921,32427
2039$1094825$8,45.07614517211914,5.8840107917785645,922,32442
2039$1094825$8,45.076194763183594,5.884133815765381,923,32453
2039$1094825$8,45.076255798339844,5.884274959564209,924,32466
2039$1094825$8,45.076316833496094,5.884403228759766,925,32478
2039$1094825$8,45.076385498046875,5.884531021118164,926,32491
2039$1094825$8,45.07649230957031,5.88471794128418,927,32510
2039$1094825$8,45.07661437988281,5.884912967681885,928,32530
2039$1094825$8,45.077152252197266,5.885764122009277,929,32620
2039$1094825$8,45.07757568359375,5.886437892913818,930,32691
2039$1094825$8,45.07784652709961,5.886875152587891,931,32737
2039$1094825$8,45.077964782714844,5.88709020614624,932,32758
2039$1094825$8,45.07809066772461,5.887327194213867,933,32781
2039$1094825$8,45.07832336425781,5.887782096862793,934,32825
2039$1094825$8,45.07841110229492,5.8879780769348145,935,32843
2039$1094825$8,45.07845687866211,5.888086795806885,936,32853
2039$1094825$8,45.07849884033203,5.888195037841797,937,32863
2039$1094825$8,45.07865524291992,5.888628005981445,938,32901
2039$1094825$8,45.079063415527344,5.889791965484619,939,33003
2039$1094825$8,45.079185485839844,5.890120029449463,940,33032
2039$1094825$8,45.07925033569336,5.89027214050293,941,33046
2039$1094825$8,45.07938003540039,5.890521049499512,942,33070
2039$1094825$8,45.0796012878418,5.890905857086182,943,33109
2039$1094825$8,45.080352783203125,5.892216205596924,944,33242
2039$1094825$8,45.080604553222656,5.89263391494751,945,33285
2039$1094825$8,45.08073806762695,5.892827987670898,946,33306
2039$1094825$8,45.08087158203125,5.893016815185547,947,33327
2039$1094825$8,45.08131790161133,5.893572807312012,948,33393
2039$1094825$8,45.08161544799805,5.893930912017822,949,33436
2039$1094825$8,45.08181381225586,5.89418888092041,950,33466
2039$1094825$8,45.081932067871094,5.89438009262085,951,33486
2039$1094825$8,45.0820426940918,5.894575119018555,952,33506
2039$1094825$8,45.08211135864258,5.894717216491699,953,33520
2039$1094825$8,45.08217239379883,5.894859790802002,954,33533
2039$1094825$8,45.08220291137695,5.894937992095947,955,33540
2039$1094825$8,45.08222961425781,5.895010948181152,956,33546
2039$1094825$8,45.082271575927734,5.895145893096924,957,33558
2039$1094825$8,45.082298278808594,5.895277976989746,958,33569
2039$1094825$8,45.082313537597656,5.895421028137207,959,33580
2039$1094825$8,45.082313537597656,5.8955841064453125,960,33593
2039$1094825$8,45.082298278808594,5.895741939544678,961,33606
2039$1094825$8,45.082252502441406,5.896045207977295,962,33630
2039$1094825$8,45.082237243652344,5.896166801452637,963,33640
2039$1094825$8,45.08223342895508,5.896268844604492,964,33648
2039$1094825$8,45.08223342895508,5.896369934082031,965,33656
2039$1094825$8,45.08224105834961,5.896454811096191,966,33663
2039$1094825$8,45.082252502441406,5.89654016494751,967,33670
2039$1094825$8,45.082275390625,5.896637916564941,968,33678
2039$1094825$8,45.08230209350586,5.896735191345215,969,33686
2039$1094825$8,45.08234786987305,5.896862983703613,970,33697
2039$1094825$8,45.0823974609375,5.89698600769043,971,33708
2039$1094825$8,45.0826416015625,5.897562026977539,972,33761
2039$1094825$8,45.082725524902344,5.897744178771973,973,33778
2039$1094825$8,45.08277130126953,5.897831916809082,974,33787
2039$1094825$8,45.082820892333984,5.897911071777344,975,33795
2039$1094825$8,45.082908630371094,5.898033142089844,976,33809
2039$1094825$8,45.08301544189453,5.898163795471191,977,33825
2039$1094825$8,45.08312225341797,5.898289203643799,978,33840
2039$1094825$8,45.083595275878906,5.898828983306885,979,33908
2039$1094825$8,45.08383560180664,5.899084091186523,980,33941
2039$1094825$8,45.084075927734375,5.8993239402771,981,33974
2039$1094825$8,45.08453369140625,5.89976692199707,982,34036
2039$1094825$8,45.08478927612305,5.900010108947754,983,34070
2039$1094825$8,45.08504104614258,5.90022087097168,984,34103
2039$1094825$8,45.085269927978516,5.900385856628418,985,34132
2039$1094825$8,45.085487365722656,5.900506019592285,986,34158
2039$1094825$8,45.08554458618164,5.900531768798828,987,34165
2039$1094825$8,45.085819244384766,5.900652885437012,988,34197
2039$1094825$8,45.08604049682617,5.900742053985596,989,34223
2039$1094825$8,45.0862922668457,5.900854110717773,990,34252
2039$1094825$8,45.086395263671875,5.900895118713379,991,34264
2039$1094825$8,45.08687973022461,5.901082992553711,992,34320
2039$1094825$8,45.087364196777344,5.901288032531738,993,34376
2039$1094825$8,45.087615966796875,5.901391983032227,994,34405
2039$1094825$8,45.08787536621094,5.9014692306518555,995,34434
2039$1094825$8,45.088111877441406,5.901528835296631,996,34461
2039$1094825$8,45.088382720947266,5.901587009429932,997,34491
2039$1094825$8,45.08845138549805,5.901599884033203,998,34499
2039$1094825$8,45.08858108520508,5.901626110076904,999,34514
2039$1094825$8,45.08864974975586,5.901639938354492,1000,34522
2039$1094825$8,45.0892448425293,5.901770114898682,1001,34589
2039$1094825$8,45.089508056640625,5.901825904846191,1002,34619
2039$1094825$8,45.0897102355957,5.9018731117248535,1003,34642
2039$1094825$8,45.08976364135742,5.901866912841797,1004,34648
2039$1094825$8,45.08993911743164,5.901885032653809,1005,34668
2039$1094825$8,45.08998489379883,5.9018988609313965,1006,34673
2039$1094825$8,45.09010696411133,5.901930809020996,1007,34687
2039$1094825$8,45.090171813964844,5.901961803436279,1008,34695
2039$1094825$8,45.09020233154297,5.901968955993652,1009,34698
2039$1094825$8,45.09028244018555,5.9020280838012695,1010,34708
2039$1094825$8,45.09040069580078,5.902121067047119,1011,34723
2039$1094825$8,45.09043884277344,5.902149200439453,1012,34728
2039$1094825$8,45.090511322021484,5.902213096618652,1013,34737
2039$1094825$8,45.09064483642578,5.9023308753967285,1014,34754
2039$1094825$8,45.090850830078125,5.902503967285156,1015,34781
2039$1094825$8,45.09095764160156,5.90259313583374,1016,34795
2039$1094825$8,45.090999603271484,5.90262508392334,1017,34800
2039$1094825$8,45.09115219116211,5.902751922607422,1018,34820
2039$1094825$8,45.091575622558594,5.903087139129639,1019,34874
2039$1094825$8,45.091773986816406,5.903246879577637,1020,34899
2039$1094825$8,45.09178924560547,5.903260231018066,1021,34901
2039$1094825$8,45.09189224243164,5.903357028961182,1022,34915
2039$1094825$8,45.092018127441406,5.903470993041992,1023,34932
2039$1094825$8,45.09274673461914,5.904048919677734,1024,35025
2039$1094825$8,45.09290313720703,5.904172897338867,1025,35045
2039$1094825$8,45.092994689941406,5.904242992401123,1026,35057
2039$1094825$8,45.09416961669922,5.905141830444336,1027,35206
2039$1094825$8,45.09425735473633,5.905211925506592,1028,35217
2039$1094825$8,45.09430694580078,5.905252933502197,1029,35223
2039$1094825$8,45.094722747802734,5.90558385848999,1030,35276
2039$1094825$8,45.09496307373047,5.905788898468018,1031,35307
2039$1094825$8,45.095115661621094,5.905974864959717,1032,35329
2039$1094825$8,45.095237731933594,5.906167030334473,1033,35349
2039$1094825$8,45.095516204833984,5.906798839569092,1034,35408
2039$1094825$8,45.09599685668945,5.908020973205566,1035,35518
2039$1094825$8,45.09614562988281,5.908382892608643,1036,35551
2039$1094825$8,45.09638977050781,5.909000873565674,1037,35607
2039$1094825$8,45.096466064453125,5.9092698097229,1038,35630
2039$1094825$8,45.096500396728516,5.909414768218994,1039,35642
2039$1094825$8,45.096527099609375,5.909553050994873,1040,35653
2039$1094825$8,45.09657287597656,5.909830093383789,1041,35675
2039$1094825$8,45.09660720825195,5.910107135772705,1042,35697
2039$1094825$8,45.09677505493164,5.911470890045166,1043,35806
2039$1094825$8,45.09680938720703,5.911755084991455,1044,35829
2039$1094825$8,45.09685134887695,5.9120259284973145,1045,35851
2039$1094825$8,45.096893310546875,5.912268161773682,1046,35871
2039$1094825$8,45.09694290161133,5.912470817565918,1047,35888
2039$1094825$8,45.09696960449219,5.912571907043457,1048,35896
2039$1094825$8,45.09700012207031,5.912672996520996,1049,35905
2039$1094825$8,45.09703063964844,5.912773132324219,1050,35914
2039$1094825$8,45.09706497192383,5.91287088394165,1051,35923
2039$1094825$8,45.09711837768555,5.913003921508789,1052,35935
2039$1094825$8,45.097171783447266,5.913136005401611,1053,35947
2039$1094825$8,45.09733581542969,5.913524150848389,1054,35983
2039$1094825$8,45.097896575927734,5.914838790893555,1055,36104
2039$1094825$8,45.09796905517578,5.914999008178711,1056,36119
2039$1094825$8,45.09807586669922,5.915245056152344,1057,36142
2039$1094825$8,45.098175048828125,5.915433883666992,1058,36161
2039$1094825$8,45.098228454589844,5.915528774261475,1059,36171
2039$1094825$8,45.09828186035156,5.915613174438477,1060,36180
2039$1094825$8,45.098392486572266,5.9157609939575195,1061,36197
2039$1094825$8,45.0985221862793,5.915907859802246,1062,36215
2039$1094825$8,45.09865951538086,5.916038990020752,1063,36233
2039$1094825$8,45.09990692138672,5.917098045349121,1064,36395
2039$1094825$8,45.10097885131836,5.91799783706665,1065,36534
2039$1094825$8,45.10118103027344,5.918162822723389,1066,36560
2039$1094825$8,45.101234436035156,5.918208122253418,1067,36567
2039$1094825$8,45.10125732421875,5.918229103088379,1068,36570
2039$1094825$8,45.101318359375,5.918285846710205,1069,36578
2039$1094825$8,45.1020393371582,5.918883800506592,1070,36671
2039$1094825$8,45.10267639160156,5.919432163238525,1071,36754
2039$1094825$8,45.10274124145508,5.919490814208984,1072,36763
2039$1094825$8,45.10280227661133,5.919556140899658,1073,36772
2039$1094825$8,45.102867126464844,5.919634819030762,1074,36782
2039$1094825$8,45.102943420410156,5.91974401473999,1075,36794
2039$1094825$8,45.10304260253906,5.9198899269104,1076,36810
2039$1094825$8,45.10310363769531,5.920001983642578,1077,36821
2039$1094825$8,45.10315704345703,5.920103073120117,1078,36831
2039$1094825$8,45.103214263916016,5.920241832733154,1079,36844
2039$1094825$8,45.10325622558594,5.920351982116699,1080,36854
2039$1094825$8,45.103294372558594,5.920456886291504,1081,36863
2039$1094825$8,45.1033821105957,5.920722961425781,1082,36886
2039$1094825$8,45.10365295410156,5.9216461181640625,1083,36965
2039$1094825$8,45.10405349731445,5.922958850860596,1084,37078
2039$1094825$8,45.10426712036133,5.923659801483154,1085,37138
2039$1094825$8,45.10430908203125,5.923858165740967,1086,37154
2039$1094825$8,45.104347229003906,5.924027919769287,1087,37168
2039$1094825$8,45.10438537597656,5.924283027648926,1088,37189
2039$1094825$8,45.10441207885742,5.924526214599609,1089,37208
2039$1094825$8,45.10443115234375,5.924774169921875,1090,37228
2039$1094825$8,45.1045036315918,5.925747871398926,1091,37305
2039$1094825$8,45.10456085205078,5.926647186279297,1092,37376
2039$1094825$8,45.104610443115234,5.92703104019165,1093,37407
2039$1094825$8,45.10466766357422,5.927361011505127,1094,37434
2039$1094825$8,45.104736328125,5.927641868591309,1095,37457
2039$1094825$8,45.10480499267578,5.927845001220703,1096,37475
2039$1094825$8,45.10490417480469,5.928079128265381,1097,37496
2039$1094825$8,45.10499954223633,5.928316116333008,1098,37517
2039$1094825$8,45.105106353759766,5.928552150726318,1099,37539
2039$1094825$8,45.105255126953125,5.928865909576416,1100,37569
2039$1094825$8,45.105430603027344,5.92921781539917,1101,37603
2039$1094825$8,45.1058349609375,5.930060863494873,1102,37683
2039$1094825$8,45.10601043701172,5.930426120758057,1103,37718
2039$1094825$8,45.106178283691406,5.930782794952393,1104,37752
2039$1094825$8,45.10626220703125,5.930998802185059,1105,37771
2039$1094825$8,45.10633850097656,5.931244850158691,1106,37792
2039$1094825$8,45.10639953613281,5.931486129760742,1107,37812
2039$1094825$8,45.10643768310547,5.9317169189453125,1108,37831
2039$1094825$8,45.10646438598633,5.931952953338623,1109,37850
2039$1094825$8,45.10647201538086,5.932209014892578,1110,37870
2039$1094825$8,45.106483459472656,5.932707786560059,1111,37909
2039$1094825$8,45.10650634765625,5.933506011962891,1112,37972
2039$1094825$8,45.10652542114258,5.933743000030518,1113,37991
2039$1094825$8,45.1065673828125,5.93396520614624,1114,38009
2039$1094825$8,45.10661315917969,5.934165954589844,1115,38026
2039$1094825$8,45.10667419433594,5.9343671798706055,1116,38043
2039$1094825$8,45.10678482055664,5.934647083282471,1117,38068
2039$1094825$8,45.10686111450195,5.934819221496582,1118,38084
2039$1094825$8,45.10728073120117,5.93549919128418,1119,38155
2039$1094825$8,45.10740280151367,5.93570613861084,1120,38176
2039$1094825$8,45.10751724243164,5.935927867889404,1121,38198
2039$1094825$8,45.10762405395508,5.9361701011657715,1122,38220
2039$1094825$8,45.10769271850586,5.936339855194092,1123,38235
2039$1094825$8,45.10783767700195,5.93677282333374,1124,38273
2039$1094825$8,45.10829544067383,5.9380879402160645,1125,38388
2039$1094825$8,45.10847854614258,5.938761234283447,1126,38445
2039$1094825$8,45.108680725097656,5.9393229484558105,1127,38495
2039$1094825$8,45.10874557495117,5.939517974853516,1128,38512
2039$1094825$8,45.10880661010742,5.939698219299316,1129,38528
2039$1094825$8,45.10942840576172,5.941641807556152,1130,38696
2039$1094825$8,45.10951232910156,5.941895961761475,1131,38718
2039$1094825$8,45.109642028808594,5.942348003387451,1132,38756
2039$1094825$8,45.10976028442383,5.942789077758789,1133,38793
2039$1094825$8,45.10987854003906,5.94325590133667,1134,38832
2039$1094825$8,45.110008239746094,5.943717002868652,1135,38871
2039$1094825$8,45.11013412475586,5.944109916687012,1136,38905
2039$1094825$8,45.11027145385742,5.944461822509766,1137,38937
2039$1094825$8,45.110408782958984,5.944768905639648,1138,38966
2039$1094825$8,45.110557556152344,5.945058822631836,1139,38994
2039$1094825$8,45.11083984375,5.945547103881836,1140,39044
2039$1094825$8,45.11155319213867,5.94664192199707,1141,39161
2039$1094825$8,45.111759185791016,5.946967124938965,1142,39195
2039$1094825$8,45.11202621459961,5.947414875030518,1143,39241
2039$1094825$8,45.112144470214844,5.947646141052246,1144,39263
2039$1094825$8,45.11236572265625,5.9481120109558105,1145,39307
2039$1094825$8,45.112667083740234,5.948855876922607,1146,39374
2039$1094825$8,45.11290740966797,5.949674129486084,1147,39444
2039$1094825$8,45.11298370361328,5.950034141540527,1148,39474
2039$1094825$8,45.11305618286133,5.950404167175293,1149,39504
2039$1094825$8,45.113094329833984,5.9506449699401855,1150,39523
2039$1094825$8,45.1131591796875,5.951231002807617,1151,39570
2039$1094825$8,45.11326599121094,5.952412128448486,1152,39664
2039$1094825$8,45.11333084106445,5.953314781188965,1153,39735
2039$1094825$8,45.113372802734375,5.953746795654297,1154,39769
2039$1094825$8,45.11342239379883,5.9542741775512695,1155,39811
2039$1094825$8,45.11347579956055,5.95465612411499,1156,39842
2039$1094825$8,45.11347961425781,5.954702854156494,1157,39846
2039$1094825$8,45.113502502441406,5.955014228820801,1158,39871
2039$1094825$8,45.11353302001953,5.955392837524414,1159,39901
2039$1094825$8,45.11359786987305,5.956023216247559,1160,39951
2039$1094825$8,45.11365509033203,5.956535816192627,1161,39992
2039$1094825$8,45.11366271972656,5.956796169281006,1162,40013
2039$1094825$8,45.11366653442383,5.957045078277588,1163,40033
2039$1094825$8,45.113670349121094,5.958162784576416,1164,40121
2039$1094825$8,45.11367416381836,5.958355903625488,1165,40136
2039$1094825$8,45.113685607910156,5.958494186401367,1166,40147
2039$1094825$8,45.11369705200195,5.958576202392578,1167,40154
2039$1094825$8,45.11370849609375,5.9586591720581055,1168,40161
2039$1094825$8,45.11373519897461,5.95878791809082,1169,40172
2039$1094825$8,45.11376190185547,5.958896160125732,1170,40181
2039$1094825$8,45.113792419433594,5.958981037139893,1171,40188
2039$1094825$8,45.113826751708984,5.959075927734375,1172,40196
2039$1094825$8,45.1138801574707,5.9591898918151855,1173,40207
2039$1094825$8,45.11395263671875,5.959321022033691,1174,40220
2039$1094825$8,45.11402130126953,5.959425926208496,1175,40231
2039$1094825$8,45.114070892333984,5.9594879150390625,1176,40238
2039$1094825$8,45.114261627197266,5.959721088409424,1177,40266
2039$1094825$8,45.114498138427734,5.959993839263916,1178,40300
2039$1094825$8,45.11478042602539,5.9603471755981445,1179,40342
2039$1094825$8,45.11513137817383,5.960817813873291,1180,40396
2039$1094825$8,45.115333557128906,5.961087226867676,1181,40427
2039$1094825$8,45.115455627441406,5.961256980895996,1182,40446
2039$1094825$8,45.11558151245117,5.961432933807373,1183,40466
2039$1094825$8,45.115745544433594,5.961665153503418,1184,40492
2039$1094825$8,45.11591339111328,5.961902141571045,1185,40518
2039$1094825$8,45.11609649658203,5.962162017822266,1186,40547
2039$1094825$8,45.116180419921875,5.962294101715088,1187,40561
2039$1094825$8,45.1162109375,5.962346076965332,1188,40566
2039$1094825$8,45.116241455078125,5.96239709854126,1189,40571
2039$1094825$8,45.11626434326172,5.962442874908447,1190,40575
2039$1094825$8,45.11628723144531,5.9624857902526855,1191,40579
2039$1094825$8,45.116329193115234,5.962587833404541,1192,40588
2039$1094825$8,45.11636734008789,5.9626898765563965,1193,40597
2039$1094825$8,45.11640167236328,5.962790012359619,1194,40606
2039$1094825$8,45.116424560546875,5.962865829467773,1195,40612
2039$1094825$8,45.1164436340332,5.962945938110352,1196,40619
2039$1094825$8,45.116455078125,5.96301794052124,1197,40625
2039$1094825$8,45.11647033691406,5.963105201721191,1198,40632
2039$1094825$8,45.11648941040039,5.963315963745117,1199,40649
2039$1094825$8,45.116493225097656,5.963518142700195,1200,40665
2039$1094825$8,45.116493225097656,5.963951110839844,1201,40699
2039$1094825$8,45.116477966308594,5.9650349617004395,1202,40784
2039$1094825$8,45.116451263427734,5.967041969299316,1203,40942
2039$1094825$8,45.1164436340332,5.9675188064575195,1204,40980
2039$1094825$8,45.11644744873047,5.967766761779785,1205,41000
2039$1094825$8,45.116455078125,5.967909812927246,1206,41011
2039$1094825$8,45.11647033691406,5.968048095703125,1207,41022
2039$1094825$8,45.116493225097656,5.968160152435303,1208,41031
2039$1094825$8,45.11651611328125,5.9682769775390625,1209,41041
2039$1094825$8,45.11656188964844,5.968433856964111,1210,41054
2039$1094825$8,45.1165885925293,5.96851110458374,1211,41061
2039$1094825$8,45.116615295410156,5.968585968017578,1212,41068
2039$1094825$8,45.116676330566406,5.968719959259033,1213,41081
2039$1094825$8,45.116790771484375,5.968955993652344,1214,41104
2039$1094825$8,45.117591857910156,5.970510005950928,1215,41255
2039$1094825$8,45.1176872253418,5.970705986022949,1216,41274
2039$1094825$8,45.11775207519531,5.970840930938721,1217,41287
2039$1094825$8,45.117820739746094,5.970998764038086,1218,41302
2039$1094825$8,45.11787796020508,5.971147060394287,1219,41315
2039$1094825$8,45.11800003051758,5.971516132354736,1220,41347
2039$1094825$8,45.118064880371094,5.971780776977539,1221,41369
2039$1094825$8,45.11811447143555,5.972044944763184,1222,41391
2039$1094825$8,45.11814498901367,5.97235107421875,1223,41415
2039$1094825$8,45.1181526184082,5.972609996795654,1224,41435
2039$1094825$8,45.11814880371094,5.972878932952881,1225,41456
2039$1094825$8,45.11812210083008,5.973259925842285,1226,41486
2039$1094825$8,45.11801528930664,5.974193096160889,1227,41560
2039$1094825$8,45.1179084777832,5.975123882293701,1228,41634
2039$1094825$8,45.11673355102539,5.9853057861328125,1229,42446
2039$1094825$8,45.116554260253906,5.986822128295898,1230,42567
2039$1094825$8,45.11614990234375,5.990303039550781,1231,42845
2039$1094825$8,45.11542892456055,5.996521949768066,1232,43341
2039$1094825$8,45.1150016784668,6.000154972076416,1233,43631
2039$1094825$8,45.11476516723633,6.002089023590088,1234,43785
2039$1094825$8,45.11468505859375,6.002742767333984,1235,43837
2039$1094825$8,45.114654541015625,6.002991199493408,1236,43857
2039$1094825$8,45.11463165283203,6.003262996673584,1237,43879
2039$1094825$8,45.114620208740234,6.003530025482178,1238,43900
2039$1094825$8,45.114620208740234,6.003765106201172,1239,43918
2039$1094825$8,45.114627838134766,6.004095077514648,1240,43944
2039$1094825$8,45.11463165283203,6.00414514541626,1241,43948
2039$1094825$8,45.114627838134766,6.004432201385498,1242,43971
2039$1094825$8,45.11460494995117,6.004621982574463,1243,43986
2039$1094825$8,45.11458206176758,6.004755973815918,1244,43997
2039$1094825$8,45.11457061767578,6.00483512878418,1245,44003
2039$1094825$8,45.11455154418945,6.0049028396606445,1246,44009
2039$1094825$8,45.114524841308594,6.004999160766602,1247,44017
2039$1094825$8,45.11448287963867,6.004856109619141,1248,44029
2039$1094825$8,45.11446762084961,6.00479793548584,1249,44034
2039$1094825$8,45.1144905090332,6.004452228546143,1250,44061
2039$1094825$8,45.114505767822266,6.004237174987793,1251,44078
2039$1094825$8,45.1145133972168,6.004086971282959,1252,44090
2039$1094825$8,45.11455154418945,6.004093170166016,1253,44094
2039$1094825$8,45.114627838134766,6.004095077514648,1254,44102
2039$1094825$8,45.11463165283203,6.00414514541626,1255,44106
2039$1094825$8,45.114627838134766,6.004432201385498,1256,44129
2039$1094825$8,45.11460494995117,6.004621982574463,1257,44144
2039$1094825$8,45.11458206176758,6.004755973815918,1258,44155
2039$1094825$8,45.11457061767578,6.00483512878418,1259,44161
2039$1094825$8,45.11455154418945,6.0049028396606445,1260,44167
2039$1094825$8,45.114524841308594,6.004999160766602,1261,44175
2039$1094825$8,45.11449432373047,6.005084991455078,1262,44183
2039$1094825$8,45.11445999145508,6.005186080932617,1263,44192
2039$1094825$8,45.1143913269043,6.005328178405762,1264,44206
2039$1094825$8,45.114322662353516,6.0054521560668945,1265,44218
2039$1094825$8,45.11426544189453,6.005533218383789,1266,44227
2039$1094825$8,45.114192962646484,6.005615234375,1267,44237
2039$1094825$8,45.114253997802734,6.005739212036133,1268,44249
2039$1094825$8,45.11429977416992,6.005814075469971,1269,44257
2039$1094825$8,45.11432647705078,6.005884170532227,1270,44263
2039$1094825$8,45.11434555053711,6.005996227264404,1271,44272
2039$1094825$8,45.11440658569336,6.006468772888184,1272,44310
2039$1094825$8,45.11455154418945,6.007957935333252,1273,44428
2039$1094825$8,45.114566802978516,6.008130073547363,1274,44442
2039$1094825$8,45.11491394042969,6.011559009552002,1275,44715
2039$1094825$8,45.11494827270508,6.011866092681885,1276,44739
2039$1094825$8,45.11500930786133,6.012146949768066,1277,44762
2039$1094825$8,45.11505126953125,6.01230001449585,1278,44775
2039$1094825$8,45.115116119384766,6.012494087219238,1279,44792
2039$1094825$8,45.115238189697266,6.0127458572387695,1280,44816
2039$1094825$8,45.11530303955078,6.012848854064941,1281,44827
2039$1094825$8,45.1153678894043,6.012942790985107,1282,44837
2039$1094825$8,45.11544418334961,6.013026237487793,1283,44848
2039$1094825$8,45.115478515625,6.013061046600342,1284,44853
2039$1094825$8,45.115509033203125,6.013095855712891,1285,44857
2039$1094825$8,45.11558532714844,6.0131731033325195,1286,44867
2039$1094825$8,45.11589050292969,6.01350212097168,1287,44910
2039$1094825$8,45.1159553527832,6.0135722160339355,1288,44919
2039$1094825$8,45.116432189941406,6.014073848724365,1289,44985
2039$1094825$8,45.11668395996094,6.014347076416016,1290,45020
2039$1094825$8,45.11690139770508,6.014604091644287,1291,45052
2039$1094825$8,45.11705017089844,6.014787197113037,1292,45074
2039$1094825$8,45.11708450317383,6.014826774597168,1293,45079
2039$1094825$8,45.1171989440918,6.01496696472168,1294,45096
2039$1094825$8,45.1175537109375,6.015397071838379,1295,45148
2039$1094825$8,45.1179313659668,6.0158491134643555,1296,45203
2039$1094825$8,45.11848831176758,6.016524791717529,1297,45285
2039$1094825$8,45.118717193603516,6.016801834106445,1298,45319
2039$1094825$8,45.118770599365234,6.016869068145752,1299,45327
2039$1094825$8,45.119041442871094,6.017198085784912,1300,45367
2039$1094825$8,45.11919021606445,6.017397880554199,1301,45390
2039$1094825$8,45.11933135986328,6.017601013183594,1302,45412
2039$1094825$8,45.1193733215332,6.017672061920166,1303,45419
2039$1094825$8,45.11940383911133,6.017712116241455,1304,45424
2039$1094825$8,45.11943817138672,6.01776123046875,1305,45429
2039$1094825$8,45.119564056396484,6.018001079559326,1306,45452
2039$1094825$8,45.11980056762695,6.018468856811523,1307,45497
2039$1094825$8,45.11996078491211,6.018820762634277,1308,45530
2039$1094825$8,45.120033264160156,6.019009113311768,1309,45547
2039$1094825$8,45.1202507019043,6.019557952880859,1310,45596
2039$1094825$8,45.12049865722656,6.020140171051025,1311,45649
2039$1094825$8,45.12051010131836,6.020176887512207,1312,45652
2039$1094825$8,45.12055969238281,6.020298957824707,1313,45663
2039$1094825$8,45.12065124511719,6.020522117614746,1314,45683
2039$1094825$8,45.12074279785156,6.020717144012451,1315,45701
2039$1094825$8,45.12081527709961,6.020905017852783,1316,45718
2039$1094825$8,45.120853424072266,6.0210161209106445,1317,45728
2039$1094825$8,45.12088394165039,6.021131992340088,1318,45738
2039$1094825$8,45.12091827392578,6.021303176879883,1319,45752
2039$1094825$8,45.120948791503906,6.021501064300537,1320,45768
2039$1094825$8,45.120994567871094,6.021730899810791,1321,45787
2039$1094825$8,45.12101364135742,6.021838188171387,1322,45796
2039$1094825$8,45.12104415893555,6.021942138671875,1323,45805
2039$1094825$8,45.121089935302734,6.022069931030273,1324,45816
2039$1094825$8,45.12114334106445,6.0221848487854,1325,45827
2039$1094825$8,45.12115478515625,6.022204875946045,1326,45829
2039$1094825$8,45.1212043762207,6.022302150726318,1327,45838
2039$1094825$8,45.12128448486328,6.022411823272705,1328,45850
2039$1094825$8,45.12138748168945,6.022524833679199,1329,45864
2039$1094825$8,45.12144088745117,6.022564888000488,1330,45871
2039$1094825$8,45.121517181396484,6.022605895996094,1331,45880
2039$1094825$8,45.12157440185547,6.022637844085693,1332,45887
2039$1094825$8,45.12194061279297,6.022772789001465,1333,45929
2039$1094825$8,45.1219482421875,6.0227789878845215,1334,45930
2039$1094825$8,45.122032165527344,6.022823810577393,1335,45940
2039$1094825$8,45.122108459472656,6.02288293838501,1336,45950
2039$1094825$8,45.12218475341797,6.022972106933594,1337,45961
2039$1094825$8,45.12229919433594,6.023197174072266,1338,45983
2039$1094825$8,45.122379302978516,6.023436069488525,1339,46004
2039$1094825$8,45.12248992919922,6.023886203765869,1340,46041
2039$1094825$8,45.12252426147461,6.024034023284912,1341,46053
2039$1094825$8,45.12255096435547,6.02411413192749,1342,46060
2039$1094825$8,45.122642517089844,6.024354934692383,1343,46082
2039$1094825$8,45.12288284301758,6.024983882904053,1344,46138
2039$1094825$8,45.12331008911133,6.026051044464111,1345,46234
2039$1094825$8,45.12331771850586,6.026132106781006,1346,46240
2039$1094825$8,45.12343978881836,6.026515960693359,1347,46273
2039$1094825$8,45.12346649169922,6.026555061340332,1348,46277
2039$1094825$8,45.12348175048828,6.0266008377075195,1349,46281
2039$1094825$8,45.123565673828125,6.0267767906188965,1350,46298
2039$1094825$8,45.12363052368164,6.026889801025391,1351,46309
2039$1094825$8,45.123653411865234,6.026941776275635,1352,46314
2039$1094825$8,45.1236686706543,6.026978015899658,1353,46317
2039$1094825$8,45.123741149902344,6.027124881744385,1354,46331
2039$1094825$8,45.12376403808594,6.0271830558776855,1355,46336
2039$1094825$8,45.12380599975586,6.0272908210754395,1356,46346
2039$1094825$8,45.12388229370117,6.027472019195557,1357,46363
2039$1094825$8,45.1239013671875,6.027517795562744,1358,46367
2039$1094825$8,45.12394332885742,6.027626991271973,1359,46377
2039$1094825$8,45.12398147583008,6.027713775634766,1360,46385
2039$1094825$8,45.12415313720703,6.02816915512085,1361,46426
2039$1094825$8,45.12420654296875,6.028303146362305,1362,46438
2039$1094825$8,45.124366760253906,6.0287017822265625,1363,46474
2039$1094825$8,45.12450408935547,6.029012203216553,1364,46503
2039$1094825$8,45.124534606933594,6.029084205627441,1365,46510
2039$1094825$8,45.124752044677734,6.029626846313477,1366,46559
2039$1094825$8,45.12477111816406,6.029674053192139,1367,46563
2039$1094825$8,45.124942779541016,6.030160903930664,1368,46606
2039$1094825$8,45.12500762939453,6.030326843261719,1369,46621
2039$1094825$8,45.12502670288086,6.030435085296631,1370,46630
2039$1094825$8,45.12505340576172,6.030577182769775,1371,46642
2039$1094825$8,45.12510681152344,6.030714988708496,1372,46654
2039$1094825$8,45.12520217895508,6.030876159667969,1373,46671
2039$1094825$8,45.12528991699219,6.030983924865723,1374,46684
2039$1094825$8,45.1255989074707,6.031707763671875,1375,46751
2039$1094825$8,45.125667572021484,6.0318732261657715,1376,46766
2039$1094825$8,45.12577819824219,6.032131195068359,1377,46790
2039$1094825$8,45.12601089477539,6.032702922821045,1378,46842
2039$1094825$8,45.12623977661133,6.033286094665527,1379,46894
2039$1094825$8,45.126251220703125,6.033310890197754,1380,46896
2039$1094825$8,45.12664794921875,6.034293174743652,1381,46985
2039$1094825$8,45.12668228149414,6.034374237060547,1382,46992
2039$1094825$8,45.12671661376953,6.03448486328125,1383,47002
2039$1094825$8,45.1268310546875,6.0347418785095215,1384,47026
2039$1094825$8,45.126949310302734,6.035025119781494,1385,47052
2039$1094825$8,45.12717819213867,6.035613059997559,1386,47105
2039$1094825$8,45.12721252441406,6.035702228546143,1387,47113
2039$1094825$8,45.12737274169922,6.03610897064209,1388,47150
2039$1094825$8,45.12772750854492,6.036956787109375,1389,47227
2039$1094825$8,45.12788391113281,6.037346839904785,1390,47262
2039$1094825$8,45.127925872802734,6.037499904632568,1391,47275
2039$1094825$8,45.1279182434082,6.037618160247803,1392,47284
2039$1094825$8,45.12788391113281,6.0377678871154785,1393,47296
2039$1094825$8,45.12784957885742,6.037927150726318,1394,47309
2039$1094825$8,45.12784194946289,6.0380401611328125,1395,47318
2039$1094825$8,45.12784957885742,6.038140773773193,1396,47326
2039$1094825$8,45.12805938720703,6.038669109344482,1397,47374
2039$1094825$8,45.12809753417969,6.038796901702881,1398,47385
2039$1094825$8,45.12812423706055,6.038888931274414,1399,47393
2039$1094825$8,45.128143310546875,6.038930892944336,1400,47397
2039$1094825$8,45.128231048583984,6.039132118225098,1401,47416
2039$1094825$8,45.12832260131836,6.039341926574707,1402,47435
2039$1094825$8,45.12834167480469,6.039385795593262,1403,47439
2039$1094825$8,45.1284294128418,6.039524078369141,1404,47454
2039$1094825$8,45.128448486328125,6.039563179016113,1405,47458
2039$1094825$8,45.12846374511719,6.039599895477295,1406,47461
2039$1094825$8,45.128509521484375,6.039706230163574,1407,47471
2039$1094825$8,45.12873077392578,6.0402021408081055,1408,47517
2039$1094825$8,45.12874221801758,6.040231227874756,1409,47520
2039$1094825$8,45.12875747680664,6.040266990661621,1410,47523
2039$1094825$8,45.12877655029297,6.04030179977417,1411,47526
2039$1094825$8,45.12882995605469,6.040425777435303,1412,47537
2039$1094825$8,45.12890625,6.0406060218811035,1413,47554
2039$1094825$8,45.12895584106445,6.040712833404541,1414,47564
2039$1094825$8,45.129005432128906,6.040830135345459,1415,47575
2039$1094825$8,45.12849044799805,6.041296005249023,1416,47643
2039$1094825$8,45.12836456298828,6.041409015655518,1417,47660
2039$1094825$8,45.128257751464844,6.041499137878418,1418,47674
2039$1094825$8,45.12818145751953,6.04153299331665,1419,47683
2039$1094825$8,45.12809753417969,6.041543960571289,1420,47692
2039$1094825$8,45.128055572509766,6.041534900665283,1421,47697
2039$1094825$8,45.12799835205078,6.041522979736328,1422,47703
2039$1094825$8,45.12782287597656,6.041430950164795,1423,47724
2039$1094825$8,45.12765884399414,6.041318893432617,1424,47744
2039$1094825$8,45.127647399902344,6.041310787200928,1425,47745
2039$1094825$8,45.12731170654297,6.0411248207092285,1426,47785
2039$1094825$8,45.1270866394043,6.041014194488525,1427,47811
2039$1094825$8,45.12696075439453,6.040953159332275,1428,47826
2039$1094825$8,45.12689971923828,6.040919780731201,1429,47833
2039$1094825$8,45.126792907714844,6.040864944458008,1430,47846
2039$1094825$8,45.12673568725586,6.040805816650391,1431,47854
2039$1094825$8,45.126651763916016,6.040701866149902,1432,47866
2039$1094825$8,45.12653732299805,6.0404767990112305,1433,47888
2039$1094825$8,45.12640380859375,6.04019021987915,1434,47915
2039$1094825$8,45.12629318237305,6.039875030517578,1435,47943
2039$1094825$8,45.126190185546875,6.039553165435791,1436,47971
2039$1094825$8,45.12611389160156,6.039274215698242,1437,47995
2039$1094825$8,45.126094818115234,6.039207935333252,1438,48001
2039$1094825$8,45.12637710571289,6.039038181304932,1439,48035
2039$1094825$8,45.126522064208984,6.0389509201049805,1440,48053
2039$1094825$8,45.126583099365234,6.038908004760742,1441,48061
2039$1094825$8,45.12662124633789,6.0388360023498535,1442,48068
2039$1094825$8,45.12675476074219,6.038740158081055,1443,48085
2039$1094825$8,45.12680435180664,6.0387067794799805,1444,48091
2039$1094825$8,45.12684631347656,6.038693904876709,1445,48096
2039$1094825$8,45.12694549560547,6.038661956787109,1446,48107
2039$1094825$8,45.12725067138672,6.0384650230407715,1447,48144
2039$1094825$8,45.12733840942383,6.038425922393799,1448,48154
2039$1094825$8,45.127376556396484,6.038414001464844,1449,48158
2039$1094825$8,45.127479553222656,6.0383830070495605,1450,48170
2039$1094825$8,45.127506256103516,6.038363933563232,1451,48173
2039$1094825$8,45.12763595581055,6.038280010223389,1452,48189
2039$1094825$8,45.12779998779297,6.03814697265625,1453,48210
2039$1094825$8,45.12784957885742,6.038140773773193,1454,48216
2039$1094825$8,45.12805938720703,6.038669109344482,1455,48264
2039$1094825$8,45.12809753417969,6.038796901702881,1456,48275
2039$1094825$8,45.12812423706055,6.038888931274414,1457,48283
2039$1094825$8,45.128143310546875,6.038930892944336,1458,48287
2039$1094825$8,45.128231048583984,6.039132118225098,1459,48306
2039$1094825$8,45.12832260131836,6.039341926574707,1460,48325
2039$1094825$8,45.12834167480469,6.039385795593262,1461,48329
2039$1094825$8,45.1284294128418,6.039524078369141,1462,48344
2039$1094825$8,45.128448486328125,6.039563179016113,1463,48348
2039$1094825$8,45.12846374511719,6.039599895477295,1464,48351
2039$1094825$8,45.128509521484375,6.039706230163574,1465,48361
2039$1094825$8,45.12873077392578,6.0402021408081055,1466,48407
2039$1094825$8,45.12874221801758,6.040231227874756,1467,48410
2039$1094825$8,45.12875747680664,6.040266990661621,1468,48413
2039$1094825$8,45.12877655029297,6.04030179977417,1469,48416
2039$1094825$8,45.12882995605469,6.040425777435303,1470,48427
2039$1094825$8,45.12890625,6.0406060218811035,1471,48444
2039$1094825$8,45.12895584106445,6.040712833404541,1472,48454
2039$1094825$8,45.129005432128906,6.040830135345459,1473,48465
2039$1094825$8,45.12903594970703,6.04089879989624,1474,48471
2039$1094825$8,45.12916564941406,6.041186809539795,1475,48498
2039$1094825$8,45.12921142578125,6.04135799407959,1476,48512
2039$1094825$8,45.12921905517578,6.041440963745117,1477,48519
2039$1094825$8,45.12922668457031,6.041543006896973,1478,48527
2039$1094825$8,45.12922286987305,6.041658878326416,1479,48536
2039$1094825$8,45.12919616699219,6.041798114776611,1480,48547
2039$1094825$8,45.129154205322266,6.041909217834473,1481,48557
2039$1094825$8,45.12834548950195,6.043544769287109,1482,48714
2039$1094825$8,45.12828063964844,6.043636798858643,1483,48724
2039$1094825$8,45.12805938720703,6.043765068054199,1484,48751
2039$1094825$8,45.128021240234375,6.04381799697876,1485,48757
2039$1094825$8,45.12800216674805,6.043863773345947,1486,48761
2039$1094825$8,45.12797546386719,6.043960094451904,1487,48769
2039$1094825$8,45.12798309326172,6.044040203094482,1488,48775
2039$1094825$8,45.12801742553711,6.0441107749938965,1489,48782
2039$1094825$8,45.1280517578125,6.044145107269287,1490,48787
2039$1094825$8,45.12809371948242,6.044163227081299,1491,48792
2039$1094825$8,45.12812805175781,6.044160842895508,1492,48796
2039$1094825$8,45.1281852722168,6.044122219085693,1493,48803
2039$1094825$8,45.12826156616211,6.04402494430542,1494,48814
2039$1094825$8,45.12965393066406,6.042261123657227,1495,49022
2039$1094825$8,45.13027572631836,6.041467189788818,1496,49115
2039$1094825$8,45.13034439086914,6.041367053985596,1497,49126
2039$1094825$8,45.130401611328125,6.041197776794434,1498,49141
2039$1094825$8,45.1305046081543,6.0408430099487305,1499,49171
2039$1094825$8,45.13055419921875,6.040772914886475,1500,49179
2039$1094825$8,45.13057327270508,6.040763854980469,1501,49181
2039$1094825$8,45.13058853149414,6.04078483581543,1502,49183
2039$1094825$8,45.130611419677734,6.040792942047119,1503,49186
2039$1094825$8,45.13063430786133,6.040785789489746,1504,49189
2039$1094825$8,45.130653381347656,6.040765762329102,1505,49192
2039$1094825$8,45.13067626953125,6.0407819747924805,1506,49195
2039$1094825$8,45.130733489990234,6.040841102600098,1507,49203
2039$1094825$8,45.13075637817383,6.040897846221924,1508,49208
2039$1094825$8,45.130767822265625,6.040950775146484,1509,49212
2039$1094825$8,45.130767822265625,6.041008949279785,1510,49217
2039$1094825$8,45.130741119384766,6.041068077087402,1511,49223
2039$1094825$8,45.13067626953125,6.041178226470947,1512,49234
2039$1094825$8,45.12956237792969,6.042987823486328,1513,49423
2039$1094825$8,45.1287727355957,6.044283866882324,1514,49558
2039$1094825$8,45.12820816040039,6.045187950134277,1515,49653
2039$1094825$8,45.12813949584961,6.045299053192139,1516,49665
2039$1094825$8,45.128082275390625,6.045437812805176,1517,49678
2039$1094825$8,45.12807846069336,6.045561790466309,1518,49688
2039$1094825$8,45.12811279296875,6.045657157897949,1519,49696
2039$1094825$8,45.128173828125,6.045767784118652,1520,49707
2039$1094825$8,45.12828063964844,6.04594612121582,1521,49725
2039$1094825$8,45.12890625,6.04691219329834,1522,49828
2039$1094825$8,45.12929916381836,6.047522068023682,1523,49893
2039$1094825$8,45.12938690185547,6.047656059265137,1524,49907
2039$1094825$8,45.129608154296875,6.047840118408203,1525,49936
2039$1094825$8,45.1297492980957,6.047892093658447,1526,49952
2039$1094825$8,45.12990188598633,6.0479350090026855,1527,49969
2039$1094825$8,45.130104064941406,6.047976016998291,1528,49992
2039$1094825$8,45.13027572631836,6.048040866851807,1529,50012
2039$1094825$8,45.13167953491211,6.048437118530273,1530,50171
2039$1094825$8,45.13227462768555,6.048598766326904,1531,50238
2039$1094825$8,45.13385009765625,6.0489912033081055,1532,50416
2039$1094825$8,45.135990142822266,6.049528121948242,1533,50658
2039$1094825$8,45.13608169555664,6.049537181854248,1534,50668
2039$1094825$8,45.136207580566406,6.049530982971191,1535,50682
2039$1094825$8,45.13631057739258,6.049499988555908,1536,50694
2039$1094825$8,45.13639831542969,6.049461841583252,1537,50704
2039$1094825$8,45.13650131225586,6.049376964569092,1538,50717
2039$1094825$8,45.136905670166016,6.049046993255615,1539,50769
2039$1094825$8,45.13737106323242,6.0486741065979,1540,50828
2039$1094825$8,45.137596130371094,6.048539161682129,1541,50855
2039$1094825$8,45.13776779174805,6.048476219177246,1542,50875
2039$1094825$8,45.1379280090332,6.048436164855957,1543,50893
2039$1094825$8,45.13809585571289,6.048422813415527,1544,50912
2039$1094825$8,45.138248443603516,6.04843807220459,1545,50929
2039$1094825$8,45.138389587402344,6.048486232757568,1546,50945
2039$1094825$8,45.13859176635742,6.0485639572143555,1547,50968
2039$1094825$8,45.13884353637695,6.048698902130127,1548,50998
2039$1094825$8,45.13930130004883,6.048916816711426,1549,51052
2039$1094825$8,45.13945770263672,6.048966884613037,1550,51070
2039$1094825$8,45.139732360839844,6.048965930938721,1551,51101
2039$1094825$8,45.1400260925293,6.048929214477539,1552,51134
2039$1094825$8,45.14021301269531,6.048931121826172,1553,51155
2039$1094825$8,45.140472412109375,6.0489821434021,1554,51184
2039$1094825$8,45.14078140258789,6.049033164978027,1555,51219
2039$1094825$8,45.1409912109375,6.049092769622803,1556,51243
2039$1094825$8,45.14142990112305,6.049296855926514,1557,51294
2039$1094825$8,45.14208221435547,6.0496602058410645,1558,51372
2039$1094825$8,45.14264678955078,6.05002498626709,1559,51441
2039$1094825$8,45.14311218261719,6.0503458976745605,1560,51499
2039$1094825$8,45.143409729003906,6.050588130950928,1561,51537
2039$1094825$8,45.143646240234375,6.050864219665527,1562,51571
2039$1094825$8,45.14379119873047,6.0510149002075195,1563,51591
2039$1094825$8,45.14393615722656,6.051145076751709,1564,51610
2039$1094825$8,45.144081115722656,6.051243782043457,1565,51628
2039$1094825$8,45.144287109375,6.051359176635742,1566,51653
2039$1094825$8,45.14438247680664,6.051415920257568,1567,51664
2039$1094825$8,45.14445877075195,6.051476001739502,1568,51674
2039$1094825$8,45.14451599121094,6.051546096801758,1569,51682
2039$1094825$8,45.144561767578125,6.0516180992126465,1570,51690
2039$1094825$8,45.14459228515625,6.0516839027404785,1571,51696
2039$1094825$8,45.14460754394531,6.0517449378967285,1572,51701
2039$1094825$8,45.14461898803711,6.051808834075928,1573,51706
2039$1094825$8,45.144622802734375,6.051891803741455,1574,51713
2039$1094825$8,45.144615173339844,6.051967144012451,1575,51719
2039$1094825$8,45.14461135864258,6.052013874053955,1576,51723
2039$1094825$8,45.14459991455078,6.05208683013916,1577,51729
2039$1094825$8,45.14457321166992,6.052173137664795,1578,51736
2039$1094825$8,45.14448547363281,6.052432060241699,1579,51759
2039$1094825$8,45.144447326660156,6.0525641441345215,1580,51770
2039$1094825$8,45.1444091796875,6.052722930908203,1581,51783
2039$1094825$8,45.14439392089844,6.052830219268799,1582,51792
2039$1094825$8,45.14439010620117,6.052934169769287,1583,51800
2039$1094825$8,45.1443977355957,6.0530500411987305,1584,51809
2039$1094825$8,45.144412994384766,6.053207874298096,1585,51822
2039$1094825$8,45.144447326660156,6.053462982177734,1586,51842
2039$1094825$8,45.14447784423828,6.053670883178711,1587,51859
2039$1094825$8,45.1445198059082,6.053880214691162,1588,51876
2039$1094825$8,45.144561767578125,6.054011821746826,1589,51887
2039$1094825$8,45.14460372924805,6.054117202758789,1590,51897
2039$1094825$8,45.1446533203125,6.054203987121582,1591,51906
2039$1094825$8,45.14470672607422,6.054283142089844,1592,51915
2039$1094825$8,45.144775390625,6.054358005523682,1593,51925
2039$1094825$8,45.144866943359375,6.054418087005615,1594,51936
2039$1094825$8,45.14494323730469,6.0544538497924805,1595,51945
2039$1094825$8,45.14500427246094,6.054475784301758,1596,51952
2039$1094825$8,45.145076751708984,6.054484844207764,1597,51960
2039$1094825$8,45.1451301574707,6.05448579788208,1598,51966
2039$1094825$8,45.14518737792969,6.054481029510498,1599,51972
2039$1094825$8,45.14523696899414,6.05446720123291,1600,51978
2039$1094825$8,45.145286560058594,6.054442882537842,1601,51984
2039$1094825$8,45.14534378051758,6.05440616607666,1602,51991
2039$1094825$8,45.14539337158203,6.054360866546631,1603,51998
2039$1094825$8,45.14543914794922,6.054317951202393,1604,52004
2039$1094825$8,45.145503997802734,6.054253101348877,1605,52013
2039$1094825$8,45.145538330078125,6.054194927215576,1606,52019
2039$1094825$8,45.145591735839844,6.0540971755981445,1607,52029
2039$1094825$8,45.145626068115234,6.054018020629883,1608,52036
2039$1094825$8,45.14569854736328,6.053855895996094,1609,52051
2039$1094825$8,45.145729064941406,6.053754806518555,1610,52060
2039$1094825$8,45.1457633972168,6.0536417961120605,1611,52070
2039$1094825$8,45.14578628540039,6.053540229797363,1612,52078
2039$1094825$8,45.14582061767578,6.053345203399658,1613,52094
2039$1094825$8,45.14585876464844,6.052999019622803,1614,52122
2039$1094825$8,45.145931243896484,6.052359104156494,1615,52173
2039$1094825$8,45.14598083496094,6.051971912384033,1616,52204
2039$1094825$8,45.145999908447266,6.051877021789551,1617,52212
2039$1094825$8,45.14602279663086,6.051797866821289,1618,52219
2039$1094825$8,45.14605712890625,6.051723957061768,1619,52226
2039$1094825$8,45.14609146118164,6.051663875579834,1620,52232
2039$1094825$8,45.1461296081543,6.051602840423584,1621,52238
2039$1094825$8,45.146202087402344,6.051511764526367,1622,52249
2039$1094825$8,45.146270751953125,6.051438808441162,1623,52259
2039$1094825$8,45.146324157714844,6.051399230957031,1624,52266
2039$1094825$8,45.14638137817383,6.051371097564697,1625,52273
2039$1094825$8,45.14645004272461,6.051353931427002,1626,52281
2039$1094825$8,45.146480560302734,6.05134916305542,1627,52284
2039$1094825$8,45.14653015136719,6.051323890686035,1628,52290
2039$1094825$8,45.14655685424805,6.051302909851074,1629,52293
2039$1094825$8,45.14658737182617,6.051264762878418,1630,52298
2039$1094825$8,45.146610260009766,6.051218032836914,1631,52302
2039$1094825$8,45.146644592285156,6.051161766052246,1632,52308
2039$1094825$8,45.14668655395508,6.0511040687561035,1633,52315
2039$1094825$8,45.146724700927734,6.051064968109131,1634,52320
2039$1094825$8,45.146766662597656,6.051036834716797,1635,52325
2039$1094825$8,45.146812438964844,6.0510149002075195,1636,52330
2039$1094825$8,45.14686584472656,6.051005840301514,1637,52336
2039$1094825$8,45.14727020263672,6.050989151000977,1638,52381
2039$1094825$8,45.147701263427734,6.050926208496094,1639,52429
2039$1094825$8,45.14781951904297,6.050902843475342,1640,52442
2039$1094825$8,45.14791488647461,6.05086088180542,1641,52453
2039$1094825$8,45.14810562133789,6.050763130187988,1642,52476
2039$1094825$8,45.148231506347656,6.050699234008789,1643,52491
2039$1094825$8,45.148284912109375,6.0506792068481445,1644,52497
2039$1094825$8,45.14834976196289,6.05065393447876,1645,52504
2039$1094825$8,45.1484260559082,6.0506181716918945,1646,52513
2039$1094825$8,45.14848327636719,6.050570011138916,1647,52520
2039$1094825$8,45.148536682128906,6.050508975982666,1648,52528
2039$1094825$8,45.148582458496094,6.050424098968506,1649,52536
2039$1094825$8,45.14862060546875,6.050333023071289,1650,52544
2039$1094825$8,45.148658752441406,6.0502519607543945,1651,52552
2039$1094825$8,45.14870071411133,6.0501909255981445,1652,52559
2039$1094825$8,45.148738861083984,6.050154209136963,1653,52564
2039$1094825$8,45.14878463745117,6.0501389503479,1654,52569
2039$1094825$8,45.14883804321289,6.050148963928223,1655,52575
2039$1094825$8,45.148868560791016,6.050177097320557,1656,52579
2039$1094825$8,45.148895263671875,6.0502190589904785,1657,52583
2039$1094825$8,45.14890670776367,6.050268173217773,1658,52587
2039$1094825$8,45.14890670776367,6.050321102142334,1659,52591
2039$1094825$8,45.148895263671875,6.050375938415527,1660,52595
2039$1094825$8,45.148868560791016,6.050421237945557,1661,52600
2039$1094825$8,45.148834228515625,6.050464153289795,1662,52605
2039$1094825$8,45.148681640625,6.050607204437256,1663,52625
2039$1094825$8,45.148536682128906,6.050746917724609,1664,52645
2039$1094825$8,45.14844512939453,6.050840854644775,1665,52658
2039$1094825$8,45.14838790893555,6.050906181335449,1666,52666
2039$1094825$8,45.14833450317383,6.050979137420654,1667,52674
2039$1094825$8,45.14828872680664,6.051051139831543,1668,52682
2039$1094825$8,45.14824676513672,6.0511250495910645,1669,52689
2039$1094825$8,45.148216247558594,6.051199913024902,1670,52696
2039$1094825$8,45.1481819152832,6.0513081550598145,1671,52705
2039$1094825$8,45.148101806640625,6.051572799682617,1672,52728
2039$1094825$8,45.1480712890625,6.051673889160156,1673,52737
2039$1094825$8,45.14804458618164,6.051753044128418,1674,52744
2039$1094825$8,45.14800262451172,6.051844120025635,1675,52753
2039$1094825$8,45.14793014526367,6.051994800567627,1676,52767
2039$1094825$8,45.14786148071289,6.05211877822876,1677,52779
2039$1094825$8,45.147804260253906,6.0522050857543945,1678,52788
2039$1094825$8,45.147735595703125,6.0522990226745605,1679,52799
2039$1094825$8,45.147525787353516,6.052593231201172,1680,52832
2039$1094825$8,45.14745330810547,6.052720069885254,1681,52845
2039$1094825$8,45.1473274230957,6.052978038787842,1682,52870
2039$1094825$8,45.14728927612305,6.053067207336426,1683,52878
2039$1094825$8,45.147247314453125,6.053142070770264,1684,52886
2039$1094825$8,45.147193908691406,6.053218841552734,1685,52894
2039$1094825$8,45.14714813232422,6.053276062011719,1686,52901
2039$1094825$8,45.147125244140625,6.0533318519592285,1687,52906
2039$1094825$8,45.147117614746094,6.053400039672852,1688,52911
2039$1094825$8,45.14712142944336,6.053466796875,1689,52916
2039$1094825$8,45.14713668823242,6.053540229797363,1690,52922
2039$1094825$8,45.14716720581055,6.053617000579834,1691,52929
2039$1094825$8,45.1472053527832,6.053699970245361,1692,52937
2039$1094825$8,45.147239685058594,6.053749084472656,1693,52942
2039$1094825$8,45.14729690551758,6.053800106048584,1694,52950
2039$1094825$8,45.14750671386719,6.0539422035217285,1695,52976
2039$1094825$8,45.147560119628906,6.054022789001465,1696,52985
2039$1094825$8,45.1475715637207,6.054078102111816,1697,52990
2039$1094825$8,45.14756774902344,6.054137229919434,1698,52995
2039$1094825$8,45.14753723144531,6.054213047027588,1699,53002
2039$1094825$8,45.147483825683594,6.054262161254883,1700,53009
2039$1094825$8,45.14739227294922,6.054343223571777,1701,53021
2039$1094825$8,45.147220611572266,6.05443811416626,1702,53041
2039$1094825$8,45.14710998535156,6.054574012756348,1703,53057
2039$1094825$8,45.14702606201172,6.054757118225098,1704,53074
2039$1094825$8,45.14691925048828,6.055144786834717,1705,53107
2039$1094825$8,45.14683532714844,6.055497169494629,1706,53136
2039$1094825$8,45.14675521850586,6.055910110473633,1707,53170
2039$1094825$8,45.146724700927734,6.056139945983887,1708,53188
2039$1094825$8,45.1467399597168,6.0563249588012695,1709,53203
2039$1094825$8,45.146793365478516,6.056388854980469,1710,53211
2039$1094825$8,45.146854400634766,6.056413173675537,1711,53218
2039$1094825$8,45.14691925048828,6.056395053863525,1712,53225
2039$1094825$8,45.146976470947266,6.056272983551025,1713,53237
2039$1094825$8,45.14703369140625,6.055974960327148,1714,53261
2039$1094825$8,45.1470832824707,6.055826187133789,1715,53274
2039$1094825$8,45.14716339111328,6.055692195892334,1716,53288
2039$1094825$8,45.1473388671875,6.055490016937256,1717,53313
2039$1094825$8,45.14749526977539,6.055286884307861,1718,53337
2039$1094825$8,45.14756393432617,6.05524206161499,1719,53345
2039$1094825$8,45.147701263427734,6.055215835571289,1720,53360
2039$1094825$8,45.14781951904297,6.055222034454346,1721,53373
2039$1094825$8,45.148155212402344,6.055270195007324,1722,53410
2039$1094825$8,45.14836883544922,6.055328845977783,1723,53434
2039$1094825$8,45.148529052734375,6.055377960205078,1724,53452
2039$1094825$8,45.14862060546875,6.0553998947143555,1725,53462
2039$1094825$8,45.148704528808594,6.055400848388672,1726,53471
2039$1094825$8,45.148773193359375,6.055336952209473,1727,53480
2039$1094825$8,45.1487922668457,6.055243015289307,1728,53488
2039$1094825$8,45.148799896240234,6.055161952972412,1729,53494
2039$1094825$8,45.14878463745117,6.055084228515625,1730,53500
2039$1094825$8,45.14876937866211,6.055027961730957,1731,53505
2039$1094825$8,45.14872741699219,6.054941177368164,1732,53513
2039$1094825$8,45.148677825927734,6.054798126220703,1733,53526
2039$1094825$8,45.14866256713867,6.054634094238281,1734,53539
2039$1094825$8,45.14870071411133,6.054512977600098,1735,53549
2039$1094825$8,45.148765563964844,6.0544328689575195,1736,53559
2039$1094825$8,45.14900207519531,6.0542521476745605,1737,53589
2039$1094825$8,45.14915466308594,6.054121017456055,1738,53609
2039$1094825$8,45.14963150024414,6.053666114807129,1739,53673
2039$1094825$8,45.149723052978516,6.053544998168945,1740,53687
2039$1094825$8,45.14976119995117,6.053414821624756,1741,53698
2039$1094825$8,45.1497688293457,6.053286075592041,1742,53708
2039$1094825$8,45.14977264404297,6.05311918258667,1743,53721
2039$1094825$8,45.149776458740234,6.05304479598999,1744,53727
2039$1094825$8,45.14979553222656,6.052981853485107,1745,53732
2039$1094825$8,45.149818420410156,6.052944183349609,1746,53736
2039$1094825$8,45.14985275268555,6.052916049957275,1747,53740
2039$1094825$8,45.14989471435547,6.052913188934326,1748,53745
2039$1094825$8,45.14993667602539,6.052924156188965,1749,53750
2039$1094825$8,45.14997863769531,6.052964210510254,1750,53756
2039$1094825$8,45.149993896484375,6.053018093109131,1751,53761
2039$1094825$8,45.15000534057617,6.053064823150635,1752,53765
2039$1094825$8,45.150001525878906,6.05311918258667,1753,53769
2039$1094825$8,45.14996337890625,6.053269863128662,1754,53782
2039$1094825$8,45.14978790283203,6.053782939910889,1755,53827
2039$1094825$8,45.14963912963867,6.054403781890869,1756,53879
2039$1094825$8,45.14957809448242,6.05462121963501,1757,53897
2039$1094825$8,45.1495246887207,6.054810047149658,1758,53913
2039$1094825$8,45.14947509765625,6.054955959320068,1759,53926
2039$1094825$8,45.149452209472656,6.055037021636963,1760,53933
2039$1094825$8,45.149444580078125,6.055140018463135,1761,53941
2039$1094825$8,45.14946746826172,6.055245876312256,1762,53950
2039$1094825$8,45.149513244628906,6.055342197418213,1763,53959
2039$1094825$8,45.14960861206055,6.0554680824279785,1764,53974
2039$1094825$8,45.14975357055664,6.055675983428955,1765,53997
2039$1094825$8,45.14981460571289,6.055874824523926,1766,54014
2039$1094825$8,45.14984130859375,6.0560832023620605,1767,54031
2039$1094825$8,45.149837493896484,6.0562639236450195,1768,54045
2039$1094825$8,45.149818420410156,6.056369781494141,1769,54054
2039$1094825$8,45.149776458740234,6.0564680099487305,1770,54063
2039$1094825$8,45.14970779418945,6.056539058685303,1771,54072
2039$1094825$8,45.14958572387695,6.056612968444824,1772,54087
2039$1094825$8,45.14948654174805,6.056694984436035,1773,54100
2039$1094825$8,45.1494026184082,6.056826114654541,1774,54114
2039$1094825$8,45.14934158325195,6.056976795196533,1775,54128
2039$1094825$8,45.14928436279297,6.057156085968018,1776,54143
2039$1094825$8,45.14919662475586,6.0575079917907715,1777,54172
2039$1094825$8,45.149166107177734,6.057726860046387,1778,54190
2039$1094825$8,45.149173736572266,6.058036804199219,1779,54214
2039$1094825$8,45.149173736572266,6.05812406539917,1780,54221
2039$1094825$8,45.14919662475586,6.058389186859131,1781,54242
2039$1094825$8,45.14920425415039,6.058474063873291,1782,54249
2039$1094825$8,45.149208068847656,6.058495044708252,1783,54251
2039$1094825$8,45.14921188354492,6.058544158935547,1784,54255
2039$1094825$8,45.14921569824219,6.058771133422852,1785,54273
2039$1094825$8,45.14923095703125,6.0589141845703125,1786,54284
2039$1094825$8,45.14924240112305,6.059014797210693,1787,54292
2039$1094825$8,45.14926528930664,6.059101104736328,1788,54299
2039$1094825$8,45.149330139160156,6.059328079223633,1789,54318
2039$1094825$8,45.14933395385742,6.05934476852417,1790,54319
2039$1094825$8,45.14945983886719,6.05974006652832,1791,54353
2039$1094825$8,45.149635314941406,6.06013298034668,1792,54390
2039$1094825$8,45.14970779418945,6.060294151306152,1793,54405
2039$1094825$8,45.14977264404297,6.060469150543213,1794,54421
2039$1094825$8,45.14979553222656,6.0605387687683105,1795,54427
2039$1094825$8,45.149810791015625,6.0605878829956055,1796,54431
2039$1094825$8,45.14983367919922,6.060644149780273,1797,54436
2039$1094825$8,45.14985656738281,6.060689926147461,1798,54440
2039$1094825$8,45.149879455566406,6.060720920562744,1799,54444
2039$1094825$8,45.149906158447266,6.060740947723389,1800,54447
2039$1094825$8,45.14994430541992,6.060746192932129,1801,54451
2039$1094825$8,45.14997482299805,6.060741901397705,1802,54454
2039$1094825$8,45.15000534057617,6.060718059539795,1803,54458
2039$1094825$8,45.1500358581543,6.060676097869873,1804,54463
2039$1094825$8,45.150054931640625,6.060609817504883,1805,54469
2039$1094825$8,45.150054931640625,6.060558795928955,1806,54473
2039$1094825$8,45.15005111694336,6.060523986816406,1807,54476
2039$1094825$8,45.15003967285156,6.060471057891846,1808,54480
2039$1094825$8,45.1500244140625,6.060408115386963,1809,54485
2039$1094825$8,45.149993896484375,6.060320854187012,1810,54493
2039$1094825$8,45.14995574951172,6.060176849365234,1811,54505
2039$1094825$8,45.14995193481445,6.06012487411499,1812,54509
2039$1094825$8,45.14995574951172,6.060074806213379,1813,54513
2039$1094825$8,45.149967193603516,6.060033798217773,1814,54516
2039$1094825$8,45.14999008178711,6.059959888458252,1815,54522
2039$1094825$8,45.1501350402832,6.059656143188477,1816,54551
2039$1094825$8,45.150203704833984,6.059512138366699,1817,54565
2039$1094825$8,45.15022659301758,6.05946683883667,1818,54569
2039$1094825$8,45.150238037109375,6.059442043304443,1819,54571
2039$1094825$8,45.150291442871094,6.059326171875,1820,54582
2039$1094825$8,45.15031433105469,6.059279918670654,1821,54586
2039$1094825$8,45.15039825439453,6.059072971343994,1822,54605
2039$1094825$8,45.15052795410156,6.058712959289551,1823,54637
2039$1094825$8,45.150596618652344,6.058526039123535,1824,54654
2039$1094825$8,45.15066146850586,6.058341026306152,1825,54670
2039$1094825$8,45.15070343017578,6.058187007904053,1826,54683
2039$1094825$8,45.150726318359375,6.058069229125977,1827,54693
2039$1094825$8,45.1507453918457,6.057938098907471,1828,54704
2039$1094825$8,45.150779724121094,6.057803153991699,1829,54715
2039$1094825$8,45.150814056396484,6.057732105255127,1830,54722
2039$1094825$8,45.15085983276367,6.057712078094482,1831,54727
2039$1094825$8,45.15089416503906,6.057707786560059,1832,54731
2039$1094825$8,45.150917053222656,6.057712078094482,1833,54734
2039$1094825$8,45.15093994140625,6.057721138000488,1834,54737
2039$1094825$8,45.15096664428711,6.057751178741455,1835,54741
2039$1094825$8,45.1509895324707,6.057809829711914,1836,54746
2039$1094825$8,45.1509895324707,6.057890892028809,1837,54752
2039$1094825$8,45.150970458984375,6.057983875274658,1838,54760
2039$1094825$8,45.15093994140625,6.058044910430908,1839,54766
2039$1094825$8,45.15091323852539,6.05810022354126,1840,54771
2039$1094825$8,45.15086364746094,6.058220863342285,1841,54782
2039$1094825$8,45.15082550048828,6.058351039886475,1842,54793
2039$1094825$8,45.15081787109375,6.058489799499512,1843,54804
2039$1094825$8,45.150840759277344,6.058666229248047,1844,54818
2039$1094825$8,45.1508903503418,6.058888912200928,1845,54836
2039$1094825$8,45.15093994140625,6.059092044830322,1846,54853
2039$1094825$8,45.15094757080078,6.059121131896973,1847,54855
2039$1094825$8,45.150978088378906,6.059271812438965,1848,54867
2039$1094825$8,45.15099334716797,6.0594611167907715,1849,54882
2039$1094825$8,45.1509895324707,6.059576988220215,1850,54891
2039$1094825$8,45.15098571777344,6.059699058532715,1851,54901
2039$1094825$8,45.1509895324707,6.059821128845215,1852,54911
2039$1094825$8,45.15101623535156,6.0599517822265625,1853,54922
2039$1094825$8,45.15106964111328,6.06007194519043,1854,54933
2039$1094825$8,45.15108871459961,6.0601091384887695,1855,54937
2039$1094825$8,45.15114212036133,6.060214996337891,1856,54947
2039$1094825$8,45.15116882324219,6.060277938842773,1857,54953
2039$1094825$8,45.15117263793945,6.060300827026367,1858,54955
2039$1094825$8,45.151187896728516,6.060348987579346,1859,54959
2039$1094825$8,45.15119552612305,6.060410976409912,1860,54964
2039$1094825$8,45.15119171142578,6.060585975646973,1861,54978
2039$1094825$8,45.15119552612305,6.060807228088379,1862,54995
2039$1094825$8,45.15121841430664,6.061083793640137,1863,55017
2039$1094825$8,45.15123748779297,6.061196804046631,1864,55026
2039$1094825$8,45.15131759643555,6.06169319152832,1865,55066
2039$1094825$8,45.151371002197266,6.061895847320557,1866,55083
2039$1094825$8,45.151397705078125,6.062047958374023,1867,55095
2039$1094825$8,45.151405334472656,6.062182903289795,1868,55106
2039$1094825$8,45.15140151977539,6.0623087882995605,1869,55116
2039$1094825$8,45.15140151977539,6.062413215637207,1870,55124
2039$1094825$8,45.151371002197266,6.062579154968262,1871,55137
2039$1094825$8,45.15131759643555,6.0626959800720215,1872,55148
2039$1094825$8,45.15125274658203,6.062817096710205,1873,55160
2039$1094825$8,45.151187896728516,6.062926769256592,1874,55171
2039$1094825$8,45.15115737915039,6.063331127166748,1875,55203
2039$1094825$8,45.151153564453125,6.063358783721924,1876,55205
2039$1094825$8,45.15117263793945,6.063607215881348,1877,55225
2039$1094825$8,45.15119171142578,6.063787937164307,1878,55239
2039$1094825$8,45.151222229003906,6.064010143280029,1879,55257
2039$1094825$8,45.15129089355469,6.06426477432251,1880,55278
2039$1094825$8,45.151363372802734,6.06441593170166,1881,55292
2039$1094825$8,45.15142822265625,6.064580917358398,1882,55307
2039$1094825$8,45.151451110839844,6.064670085906982,1883,55314
2039$1094825$8,45.151466369628906,6.064725875854492,1884,55319
2039$1094825$8,45.151485443115234,6.0649027824401855,1885,55333
2039$1094825$8,45.151512145996094,6.065064907073975,1886,55346
2039$1094825$8,45.15153121948242,6.06511116027832,1887,55350
2039$1094825$8,45.15156555175781,6.065138816833496,1888,55354
2039$1094825$8,45.1516227722168,6.065156936645508,1889,55361
2039$1094825$8,45.15167236328125,6.0651350021362305,1890,55367
2039$1094825$8,45.151702880859375,6.06508207321167,1891,55372
2039$1094825$8,45.15171813964844,6.064995765686035,1892,55379
2039$1094825$8,45.15170669555664,6.064908981323242,1893,55386
2039$1094825$8,45.15167236328125,6.064793109893799,1894,55396
2039$1094825$8,45.15165328979492,6.0647430419921875,1895,55400
2039$1094825$8,45.151634216308594,6.064691066741943,1896,55405
2039$1094825$8,45.151615142822266,6.064557075500488,1897,55416
2039$1094825$8,45.1516227722168,6.064406871795654,1898,55428
2039$1094825$8,45.15166091918945,6.0642499923706055,1899,55441
2039$1094825$8,45.15172576904297,6.063995838165283,1900,55462
2039$1094825$8,45.151790618896484,6.063741207122803,1901,55483
2039$1094825$8,45.15182876586914,6.063560962677002,1902,55498
2039$1094825$8,45.15186309814453,6.063387870788574,1903,55512
2039$1094825$8,45.15188980102539,6.063294887542725,1904,55520
2039$1094825$8,45.15195083618164,6.063223838806152,1905,55529
2039$1094825$8,45.152008056640625,6.063220977783203,1906,55535
2039$1094825$8,45.15206527709961,6.063263893127441,1907,55542
2039$1094825$8,45.15209197998047,6.063320159912109,1908,55547
2039$1094825$8,45.152099609375,6.0633978843688965,1909,55553
2039$1094825$8,45.15206527709961,6.0635271072387695,1910,55564
2039$1094825$8,45.15202713012695,6.063611030578613,1911,55572
2039$1094825$8,45.15195846557617,6.063782215118408,1912,55587
2039$1094825$8,45.15190505981445,6.063989162445068,1913,55604
2039$1094825$8,45.151893615722656,6.064125061035156,1914,55615
2039$1094825$8,45.15190124511719,6.06426477432251,1915,55626
2039$1094825$8,45.15192413330078,6.064441204071045,1916,55640
2039$1094825$8,45.15199661254883,6.064671039581299,1917,55660
2039$1094825$8,45.15214920043945,6.065087795257568,1918,55697
2039$1094825$8,45.152244567871094,6.065330982208252,1919,55719
2039$1094825$8,45.15239715576172,6.065650939941406,1920,55749
2039$1094825$8,45.15252685546875,6.065886974334717,1921,55773
2039$1094825$8,45.15293502807617,6.066521167755127,1922,55840
2039$1094825$8,45.153221130371094,6.067024230957031,1923,55891
2039$1094825$8,45.15338134765625,6.067252159118652,1924,55916
2039$1094825$8,45.15351486206055,6.067323207855225,1925,55932
2039$1094825$8,45.15367889404297,6.067393779754639,1926,55951
2039$1094825$8,45.15378189086914,6.067488193511963,1927,55965
2039$1094825$8,45.15384292602539,6.067619800567627,1928,55977
2039$1094825$8,45.153900146484375,6.067777156829834,1929,55991
2039$1094825$8,45.15400314331055,6.067908763885498,1930,56006
2039$1094825$8,45.15413284301758,6.068055152893066,1931,56024
2039$1094825$8,45.15424728393555,6.068244934082031,1932,56044
2039$1094825$8,45.154388427734375,6.068487167358398,1933,56069
2039$1094825$8,45.15446472167969,6.068624973297119,1934,56083
2039$1094825$8,45.15459442138672,6.068882942199707,1935,56108
2039$1094825$8,45.15468978881836,6.069091796875,1936,56128
2039$1094825$8,45.15480041503906,6.0693230628967285,1937,56150
2039$1094825$8,45.154903411865234,6.069581985473633,1938,56173
2039$1094825$8,45.155006408691406,6.069859027862549,1939,56198
2039$1094825$8,45.15514373779297,6.070157051086426,1940,56226
2039$1094825$8,45.15536117553711,6.07057523727417,1941,56267
2039$1094825$8,45.155494689941406,6.070868015289307,1942,56294
2039$1094825$8,45.15562438964844,6.071119785308838,1943,56318
2039$1094825$8,45.15575408935547,6.071319103240967,1944,56339
2039$1094825$8,45.15599822998047,6.071609020233154,1945,56374
2039$1094825$8,45.15620422363281,6.071855068206787,1946,56404
2039$1094825$8,45.15637969970703,6.072022914886475,1947,56428
2039$1094825$8,45.15657043457031,6.0721611976623535,1948,56452
2039$1094825$8,45.15687561035156,6.07233190536499,1949,56488
2039$1094825$8,45.156951904296875,6.072361946105957,1950,56497
2039$1094825$8,45.157039642333984,6.072421073913574,1951,56508
2039$1094825$8,45.157073974609375,6.072487831115723,1952,56514
2039$1094825$8,45.1571159362793,6.072657108306885,1953,56528
2039$1094825$8,45.157161712646484,6.0728278160095215,1954,56542
2039$1094825$8,45.157188415527344,6.072918891906738,1955,56550
2039$1094825$8,45.1572265625,6.072996139526367,1956,56557
2039$1094825$8,45.15732192993164,6.0731120109558105,1957,56571
2039$1094825$8,45.157413482666016,6.073173999786377,1958,56582
2039$1094825$8,45.15749740600586,6.073268890380859,1959,56594
2039$1094825$8,45.15757369995117,6.073392868041992,1960,56607
2039$1094825$8,45.157588958740234,6.073460102081299,1961,56613
2039$1094825$8,45.15760803222656,6.073538780212402,1962,56620
2039$1094825$8,45.15764617919922,6.073791027069092,1963,56640
2039$1094825$8,45.15766906738281,6.073997974395752,1964,56656
2039$1094825$8,45.157676696777344,6.0742411613464355,1965,56675
2039$1094825$8,45.157691955566406,6.074382781982422,1966,56686
2039$1094825$8,45.1577262878418,6.074487209320068,1967,56695
2039$1094825$8,45.15779495239258,6.074560165405273,1968,56705
2039$1094825$8,45.15788650512695,6.074625015258789,1969,56716
2039$1094825$8,45.158077239990234,6.07474422454834,1970,56739
2039$1094825$8,45.15827941894531,6.074899196624756,1971,56765
2039$1094825$8,45.158382415771484,6.07500696182251,1972,56779
2039$1094825$8,45.158424377441406,6.075064182281494,1973,56785
2039$1094825$8,45.15843963623047,6.075092792510986,1974,56788
2039$1094825$8,45.15848159790039,6.075161933898926,1975,56795
2039$1094825$8,45.15848922729492,6.075246810913086,1976,56802
2039$1094825$8,45.158470153808594,6.075346946716309,1977,56810
2039$1094825$8,45.158443450927734,6.075425148010254,1978,56817
2039$1094825$8,45.158321380615234,6.075540065765381,1979,56833
2039$1094825$8,45.15814208984375,6.075654029846191,1980,56855
2039$1094825$8,45.15803146362305,6.075706958770752,1981,56868
2039$1094825$8,45.157936096191406,6.075751781463623,1982,56879
2039$1094825$8,45.1578254699707,6.075822830200195,1983,56893
2039$1094825$8,45.15773010253906,6.075949192047119,1984,56908
2039$1094825$8,45.15766525268555,6.076135158538818,1985,56924
2039$1094825$8,45.15766143798828,6.076307773590088,1986,56938
2039$1094825$8,45.1577262878418,6.076530933380127,1987,56957
2039$1094825$8,45.157737731933594,6.076801776885986,1988,56978
2039$1094825$8,45.15774154663086,6.076862812042236,1989,56983
2039$1094825$8,45.157745361328125,6.076934814453125,1990,56989
2039$1094825$8,45.157718658447266,6.077094078063965,1991,57002
2039$1094825$8,45.15765380859375,6.077287197113037,1992,57019
2039$1094825$8,45.15763854980469,6.077363967895508,1993,57025
2039$1094825$8,45.15761947631836,6.077441215515137,1994,57031
2039$1094825$8,45.15760803222656,6.077847957611084,1995,57063
2039$1094825$8,45.15760803222656,6.0779008865356445,1996,57067
2039$1094825$8,45.15760040283203,6.078025817871094,1997,57077
2039$1094825$8,45.157596588134766,6.0781168937683105,1998,57084
2039$1094825$8,45.15763854980469,6.078279972076416,1999,57098
2039$1094825$8,45.15760040283203,6.078304767608643,2000,57103
2039$1094825$8,45.15755844116211,6.078350067138672,2001,57109
2039$1094825$8,45.15754318237305,6.0783867835998535,2002,57112
2039$1094853$30,45.02083969116211,5.529185771942139,0,0
2039$1094853$30,45.02085494995117,5.529181003570557,1,2
2039$1094853$30,45.020912170410156,5.529135227203369,2,9
2039$1094853$30,45.02099609375,5.529033184051514,3,21
2039$1094853$30,45.02116394042969,5.52876615524292,4,49
2039$1094853$30,45.021240234375,5.5286431312561035,5,62
2039$1094853$30,45.02130889892578,5.528553009033203,6,72
2039$1094853$30,45.02138900756836,5.52848482131958,7,82
2039$1094853$30,45.021484375,5.5284318923950195,8,93
2039$1094853$30,45.02168655395508,5.528462886810303,9,116
2039$1094853$30,45.021766662597656,5.528478145599365,10,125
2039$1094853$30,45.021881103515625,5.5284647941589355,11,138
2039$1094853$30,45.021942138671875,5.528446197509766,12,145
2039$1094853$30,45.022056579589844,5.528336048126221,13,160
2039$1094853$30,45.0221061706543,5.528310775756836,14,166
2039$1094853$30,45.022178649902344,5.528278827667236,15,174
2039$1094853$30,45.0222282409668,5.528252124786377,16,180
2039$1094853$30,45.02227020263672,5.52822208404541,17,185
2039$1094853$30,45.02231979370117,5.528180122375488,18,191
2039$1094853$30,45.02235794067383,5.528135776519775,19,196
2039$1094853$30,45.02239990234375,5.528073787689209,20,203
2039$1094853$30,45.022430419921875,5.5280070304870605,21,209
2039$1094853$30,45.02245330810547,5.527944087982178,22,215
2039$1094853$30,45.0224723815918,5.527865886688232,23,222
2039$1094853$30,45.02248764038086,5.527799129486084,24,228
2039$1094853$30,45.022491455078125,5.5277299880981445,25,233
2039$1094853$30,45.022499084472656,5.527622222900391,26,242
2039$1094853$30,45.022499084472656,5.527519226074219,27,250
2039$1094853$30,45.02249526977539,5.527431011199951,28,257
2039$1094853$30,45.02247619628906,5.527202129364014,29,275
2039$1094853$30,45.02245330810547,5.526994228363037,30,292
2039$1094853$30,45.02243423461914,5.526826858520508,31,305
2039$1094853$30,45.022422790527344,5.526706218719482,32,315
2039$1094853$30,45.02241897583008,5.5266289710998535,33,321
2039$1094853$30,45.02241897583008,5.526546955108643,34,327
2039$1094853$30,45.022422790527344,5.5264787673950195,35,332
2039$1094853$30,45.02243423461914,5.5264129638671875,36,337
2039$1094853$30,45.0224494934082,5.526343822479248,37,343
2039$1094853$30,45.02246856689453,5.526280879974365,38,348
2039$1094853$30,45.022491455078125,5.526226043701172,39,353
2039$1094853$30,45.022525787353516,5.526173114776611,40,359
2039$1094853$30,45.022560119628906,5.526120185852051,41,365
2039$1094853$30,45.02260208129883,5.526065826416016,42,371
2039$1094853$30,45.02263259887695,5.526028156280518,43,376
2039$1094853$30,45.022674560546875,5.525993824005127,44,381
2039$1094853$30,45.0227165222168,5.525960922241211,45,386
2039$1094853$30,45.02278518676758,5.525921821594238,46,394
2039$1094853$30,45.0228385925293,5.525899887084961,47,400
2039$1094853$30,45.022972106933594,5.525844097137451,48,415
2039$1094853$30,45.02302932739258,5.525816917419434,49,422
2039$1094853$30,45.0230827331543,5.52578592300415,50,428
2039$1094853$30,45.02312469482422,5.525752067565918,51,433
2039$1094853$30,45.023162841796875,5.525716781616211,52,438
2039$1094853$30,45.02320861816406,5.525661945343018,53,445
2039$1094853$30,45.02324295043945,5.525591850280762,54,452
2039$1094853$30,45.02326965332031,5.525537967681885,55,457
2039$1094853$30,45.02328872680664,5.525468826293945,56,463
2039$1094853$30,45.02330780029297,5.525389194488525,57,470
2039$1094853$30,45.023319244384766,5.525322914123535,58,475
2039$1094853$30,45.023319244384766,5.525252819061279,59,481
2039$1094853$30,45.0233154296875,5.525183200836182,60,487
2039$1094853$30,45.02330017089844,5.5250959396362305,61,494
2039$1094853$30,45.023284912109375,5.525028228759766,62,500
2039$1094853$30,45.02317428588867,5.524604797363281,63,536
2039$1094853$30,45.02315902709961,5.5245280265808105,64,542
2039$1094853$30,45.02314758300781,5.524445056915283,65,549
2039$1094853$30,45.02313995361328,5.5243730545043945,66,555
2039$1094853$30,45.023136138916016,5.524298191070557,67,561
2039$1094853$30,45.02314376831055,5.524215221405029,68,568
2039$1094853$30,45.02315139770508,5.524147987365723,69,573
2039$1094853$30,45.02317428588867,5.524068832397461,70,580
2039$1094853$30,45.023258209228516,5.523830890655518,71,601
2039$1094853$30,45.023311614990234,5.523683071136475,72,614
2039$1094853$30,45.0234375,5.523353099822998,73,644
2039$1094853$30,45.023502349853516,5.523180961608887,74,659
2039$1094853$30,45.02353286743164,5.5231032371521,75,666
2039$1094853$30,45.02356719970703,5.523024082183838,76,673
2039$1094853$30,45.02360153198242,5.522971153259277,77,679
2039$1094853$30,45.02363586425781,5.522922039031982,78,684
2039$1094853$30,45.023677825927734,5.5228729248046875,79,690
2039$1094853$30,45.02373123168945,5.522823810577393,80,697
2039$1094853$30,45.02378463745117,5.522784233093262,81,704
2039$1094853$30,45.02384948730469,5.522745132446289,82,712
2039$1094853$30,45.02391052246094,5.5227251052856445,83,719
2039$1094853$30,45.02397155761719,5.522710800170898,84,726
2039$1094853$30,45.024085998535156,5.522695064544678,85,739
2039$1094853$30,45.02415466308594,5.522677898406982,86,747
2039$1094853$30,45.024208068847656,5.522654056549072,87,753
2039$1094853$30,45.024253845214844,5.522618770599365,88,759
2039$1094853$30,45.0242919921875,5.522575855255127,89,764
2039$1094853$30,45.02431869506836,5.5225300788879395,90,769
2039$1094853$30,45.02434158325195,5.52246618270874,91,775
2039$1094853$30,45.024349212646484,5.522404193878174,92,780
2039$1094853$30,45.02434158325195,5.522350788116455,93,784
2039$1094853$30,45.02432632446289,5.522304058074951,94,788
2039$1094853$30,45.0243034362793,5.522264003753662,95,792
2039$1094853$30,45.0242805480957,5.522237777709961,96,795
2039$1094853$30,45.02424621582031,5.522219181060791,97,799
2039$1094853$30,45.024208068847656,5.522208213806152,98,803
2039$1094853$30,45.024147033691406,5.522201061248779,99,810
2039$1094853$30,45.02378845214844,5.522190093994141,100,850
2039$1094853$30,45.02375030517578,5.522185802459717,101,854
2039$1094853$30,45.02371597290039,5.522181034088135,102,858
2039$1094853$30,45.023677825927734,5.52216911315918,103,862
2039$1094853$30,45.023643493652344,5.522152900695801,104,866
2039$1094853$30,45.02360916137695,5.522130012512207,105,870
2039$1094853$30,45.02357482910156,5.52209997177124,106,874
2039$1094853$30,45.02354431152344,5.522066116333008,107,878
2039$1094853$30,45.023521423339844,5.522024154663086,108,882
2039$1094853$30,45.02350997924805,5.521975040435791,109,886
2039$1094853$30,45.023502349853516,5.521921157836914,110,890
2039$1094853$30,45.02350997924805,5.52186918258667,111,894
2039$1094853$30,45.02352523803711,5.521819114685059,112,898
2039$1094853$30,45.02354431152344,5.521777153015137,113,902
2039$1094853$30,45.0235710144043,5.521735191345215,114,906
2039$1094853$30,45.023597717285156,5.521697044372559,115,910
2039$1094853$30,45.02364730834961,5.521646022796631,116,917
2039$1094853$30,45.02378845214844,5.521520137786865,117,936
2039$1094853$30,45.023887634277344,5.521423816680908,118,949
2039$1094853$30,45.0239372253418,5.521369934082031,119,956
2039$1094853$30,45.02401351928711,5.521273136138916,120,967
2039$1094853$30,45.024078369140625,5.521183013916016,121,977
2039$1094853$30,45.02413558959961,5.521101951599121,122,986
2039$1094853$30,45.024208068847656,5.5209808349609375,123,998
2039$1094853$30,45.02426528930664,5.520877838134766,124,1008
2039$1094853$30,45.024322509765625,5.520761013031006,125,1019
2039$1094853$30,45.02436065673828,5.5206618309021,126,1028
2039$1094853$30,45.024391174316406,5.52054500579834,127,1038
2039$1094853$30,45.024410247802734,5.520431995391846,128,1047
2039$1094853$30,45.0244255065918,5.520290851593018,129,1058
2039$1094853$30,45.02444076538086,5.520183086395264,130,1067
2039$1094853$30,45.02445983886719,5.520063877105713,131,1077
2039$1094853$30,45.02449035644531,5.519924163818359,132,1089
2039$1094853$30,45.024532318115234,5.519773006439209,133,1102
2039$1094853$30,45.02458190917969,5.519622802734375,134,1115
2039$1094853$30,45.02466583251953,5.519383907318115,135,1136
2039$1094853$30,45.02469253540039,5.5192999839782715,136,1143
2039$1094853$30,45.024723052978516,5.519189834594727,137,1152
2039$1094853$30,45.024742126464844,5.519103050231934,138,1159
2039$1094853$30,45.024749755859375,5.519012928009033,139,1166
2039$1094853$30,45.024749755859375,5.518902778625488,140,1175
2039$1094853$30,45.02468490600586,5.518667221069336,141,1195
2039$1094853$30,45.024497985839844,5.518307209014893,142,1230
2039$1094853$30,45.024478912353516,5.518171787261963,143,1241
2039$1094853$30,45.02448654174805,5.518091201782227,144,1247
2039$1094853$30,45.02450942993164,5.518043041229248,145,1252
2039$1094853$30,45.024539947509766,5.518001079559326,146,1257
2039$1094853$30,45.024574279785156,5.517977237701416,147,1261
2039$1094853$30,45.024635314941406,5.517984867095947,148,1268
2039$1094853$30,45.024723052978516,5.51804780960083,149,1279
2039$1094853$30,45.02485275268555,5.518152236938477,150,1296
2039$1094853$30,45.02524948120117,5.518533229827881,151,1349
2039$1094853$30,45.02538299560547,5.51865291595459,152,1367
2039$1094853$30,45.025474548339844,5.518750190734863,153,1380
2039$1094853$30,45.02558135986328,5.518868923187256,154,1395
2039$1094853$30,45.025699615478516,5.519061088562012,155,1415
2039$1094853$30,45.02609634399414,5.519845008850098,156,1491
2039$1094853$30,45.02630615234375,5.520289897918701,157,1533
2039$1094853$30,45.026405334472656,5.520503044128418,158,1553
2039$1094853$30,45.02648162841797,5.520590782165527,159,1564
2039$1094853$30,45.026527404785156,5.52064323425293,160,1571
2039$1094853$30,45.026607513427734,5.520687103271484,161,1581
2039$1094853$30,45.026668548583984,5.5207037925720215,162,1588
2039$1094853$30,45.02676010131836,5.520724773406982,163,1598
2039$1094853$30,45.027015686035156,5.520802974700928,164,1627
2039$1094853$30,45.027225494384766,5.520942211151123,165,1653
2039$1094853$30,45.02724838256836,5.520978927612305,166,1657
2039$1094853$30,45.027381896972656,5.521152019500732,167,1677
2039$1094853$30,45.0274772644043,5.521279811859131,168,1692
2039$1094853$30,45.027503967285156,5.521321773529053,169,1696
2039$1094853$30,45.027523040771484,5.521343231201172,170,1699
2039$1094853$30,45.02769088745117,5.521529197692871,171,1723
2039$1094853$30,45.02790451049805,5.521784782409668,172,1754
2039$1094853$30,45.027915954589844,5.521799087524414,173,1756
2039$1094853$30,45.027957916259766,5.521846771240234,174,1762
2039$1094853$30,45.02798080444336,5.521883010864258,175,1766
2039$1094853$30,45.02811050415039,5.5220770835876465,176,1787
2039$1094853$30,45.028446197509766,5.5226731300354,177,1847
2039$1094853$30,45.02850341796875,5.522771835327148,178,1857
2039$1094853$30,45.0285758972168,5.522898197174072,179,1870
2039$1094853$30,45.02861022949219,5.522982120513916,180,1878
2039$1094853$30,45.02888488769531,5.5235419273376465,181,1932
2039$1094853$30,45.028995513916016,5.523766994476318,182,1954
2039$1094853$30,45.029029846191406,5.523842811584473,183,1961
2039$1094853$30,45.029048919677734,5.523882865905762,184,1965
2039$1094853$30,45.02920150756836,5.524188041687012,185,1994
2039$1094853$30,45.02926254272461,5.524301052093506,186,2005
2039$1094853$30,45.0293083190918,5.5243988037109375,187,2014
2039$1094853$30,45.02948760986328,5.524715900421143,188,2046
2039$1094853$30,45.029541015625,5.524809837341309,189,2055
2039$1094853$30,45.02968978881836,5.525057792663574,190,2081
2039$1094853$30,45.02970886230469,5.525087833404541,191,2084
2039$1094853$30,45.02998352050781,5.525528907775879,192,2130
2039$1094853$30,45.03007888793945,5.525672912597656,193,2146
2039$1094853$30,45.03010559082031,5.525716781616211,194,2151
2039$1094853$30,45.03019714355469,5.525856971740723,195,2166
2039$1094853$30,45.030338287353516,5.52605676651001,196,2188
2039$1094853$30,45.030635833740234,5.5262532234191895,197,2225
2039$1094853$30,45.03083038330078,5.526381015777588,198,2249
2039$1094853$30,45.03090286254883,5.52642822265625,199,2258
2039$1094853$30,45.03095626831055,5.52646017074585,200,2264
2039$1094853$30,45.03117752075195,5.5266032218933105,201,2291
2039$1094853$30,45.0312385559082,5.526641845703125,202,2298
2039$1094853$30,45.03139114379883,5.526739120483398,203,2317
2039$1094853$30,45.03147888183594,5.526822090148926,204,2329
2039$1094853$30,45.03157424926758,5.526923179626465,205,2342
2039$1094853$30,45.031639099121094,5.527030944824219,206,2353
2039$1094853$30,45.03165054321289,5.527042865753174,207,2355
2039$1094853$30,45.03176498413086,5.5271759033203125,208,2371
2039$1094853$30,45.03181076049805,5.527212142944336,209,2377
2039$1094853$30,45.03181457519531,5.527215003967285,210,2377
2039$1094853$30,45.03184509277344,5.527235984802246,211,2381
2039$1094853$30,45.03189468383789,5.527268886566162,212,2387
2039$1094853$30,45.0319938659668,5.52732515335083,213,2399
2039$1094853$30,45.03211212158203,5.5273871421813965,214,2413
2039$1094853$30,45.0322265625,5.52741003036499,215,2426
2039$1094853$30,45.03233337402344,5.5274529457092285,216,2438
2039$1094853$30,45.032466888427734,5.5274271965026855,217,2453
2039$1094853$30,45.03253936767578,5.527413845062256,218,2461
2039$1094853$30,45.0325813293457,5.527417182922363,219,2466
2039$1094853$30,45.032615661621094,5.5274200439453125,220,2470
2039$1094853$30,45.032711029052734,5.527455806732178,221,2481
2039$1094853$30,45.03278350830078,5.527490139007568,222,2489
2039$1094853$30,45.032806396484375,5.527507781982422,223,2492
2039$1094853$30,45.03287124633789,5.527554988861084,224,2500
2039$1094853$30,45.0329704284668,5.527665138244629,225,2514
2039$1094853$30,45.03304672241211,5.527803897857666,226,2528
2039$1094853$30,45.0330810546875,5.527894973754883,227,2536
2039$1094853$30,45.033111572265625,5.5279998779296875,228,2545
2039$1094853$30,45.03313446044922,5.52813196182251,229,2556
2039$1094853$30,45.03314971923828,5.528254985809326,230,2566
2039$1094853$30,45.033180236816406,5.5285210609436035,231,2587
2039$1094853$30,45.03321075439453,5.528814792633057,232,2610
2039$1094853$30,45.03324890136719,5.529110908508301,233,2634
2039$1094853$30,45.03326416015625,5.5292792320251465,234,2647
2039$1094853$30,45.03327560424805,5.529436111450195,235,2659
2039$1094853$30,45.03328323364258,5.529701232910156,236,2680
2039$1094853$30,45.033267974853516,5.5299811363220215,237,2702
2039$1094853$30,45.03324890136719,5.530229091644287,238,2722
2039$1094853$30,45.03325271606445,5.530464172363281,239,2741
2039$1094853$30,45.03327560424805,5.530694961547852,240,2759
2039$1094853$30,45.03327941894531,5.530728816986084,241,2762
2039$1094853$30,45.0333251953125,5.5310258865356445,242,2786
2039$1094853$30,45.03334045410156,5.531135082244873,243,2795
2039$1094853$30,45.03335189819336,5.531202793121338,244,2800
2039$1094853$30,45.03339385986328,5.531457901000977,245,2821
2039$1094853$30,45.03343963623047,5.531692981719971,246,2840
2039$1094853$30,45.03350830078125,5.531935214996338,247,2861
2039$1094853$30,45.033573150634766,5.532118797302246,248,2877
2039$1094853$30,45.033607482910156,5.532196044921875,249,2884
2039$1094853$30,45.033668518066406,5.532322883605957,250,2896
2039$1094853$30,45.033775329589844,5.532526969909668,251,2916
2039$1094853$30,45.033905029296875,5.53274393081665,252,2938
2039$1094853$30,45.03398513793945,5.53284215927124,253,2950
2039$1094853$30,45.0340461730957,5.532917022705078,254,2959
2039$1094853$30,45.034149169921875,5.532999038696289,255,2972
2039$1094853$30,45.034332275390625,5.533144950866699,256,2995
2039$1094853$30,45.034446716308594,5.533234119415283,257,3010
2039$1094853$30,45.03460693359375,5.533335208892822,258,3030
2039$1094853$30,45.03482437133789,5.533487796783447,259,3057
2039$1094853$30,45.03505325317383,5.53355598449707,260,3083
2039$1094853$30,45.03525924682617,5.533600807189941,261,3106
2039$1094853$30,45.0357780456543,5.533732891082764,262,3165
2039$1094853$30,45.036094665527344,5.533820152282715,263,3201
2039$1094853$30,45.03630828857422,5.533915996551514,264,3226
2039$1094853$30,45.03645324707031,5.534004211425781,265,3244
2039$1094853$30,45.03651428222656,5.534045219421387,266,3252
2039$1094853$30,45.03667068481445,5.534185886383057,267,3273
2039$1094853$30,45.0367546081543,5.534286975860596,268,3285
2039$1094853$30,45.037109375,5.534721851348877,269,3337
2039$1094853$30,45.03725814819336,5.53487491607666,270,3357
2039$1094853$30,45.03756332397461,5.535168170928955,271,3398
2039$1094853$30,45.03776931762695,5.535308837890625,272,3423
2039$1094853$30,45.03794479370117,5.535401821136475,273,3444
2039$1094853$30,45.038150787353516,5.5354719161987305,274,3468
2039$1094853$30,45.03829574584961,5.535528182983398,275,3485
2039$1094853$30,45.038448333740234,5.535633087158203,276,3504
2039$1094853$30,45.038719177246094,5.5358967781066895,277,3541
2039$1094853$30,45.0389518737793,5.536137104034424,278,3573
2039$1094853$30,45.039180755615234,5.536373138427734,279,3605
2039$1094853$30,45.03968048095703,5.536907196044922,280,3675
2039$1094853$30,45.03982162475586,5.537057876586914,281,3695
2039$1094853$30,45.040016174316406,5.537237167358398,282,3721
2039$1094853$30,45.04045486450195,5.5374908447265625,283,3774
2039$1094853$30,45.040740966796875,5.537676811218262,284,3809
2039$1094853$30,45.04093933105469,5.537834167480469,285,3834
2039$1094853$30,45.04113006591797,5.53799295425415,286,3859
2039$1094853$30,45.04119873046875,5.538039207458496,287,3867
2039$1094853$30,45.041282653808594,5.538075923919678,288,3877
2039$1094853$30,45.04136276245117,5.538087844848633,289,3886
2039$1094853$30,45.04145050048828,5.538094997406006,290,3896
2039$1094853$30,45.041648864746094,5.538094997406006,291,3918
2039$1094853$30,45.041725158691406,5.5381059646606445,292,3927
2039$1094853$30,45.04180145263672,5.538132190704346,293,3936
2039$1094853$30,45.04187774658203,5.538177013397217,294,3945
2039$1094853$30,45.04194259643555,5.538224220275879,295,3953
2039$1094853$30,45.041996002197266,5.538276195526123,296,3960
2039$1094853$30,45.04206085205078,5.5383501052856445,297,3969
2039$1094853$30,45.04215621948242,5.538487911224365,298,3984
2039$1094853$30,45.042327880859375,5.538765907287598,299,4013
2039$1094853$30,45.04245376586914,5.538919925689697,300,4032
2039$1094853$30,45.04262161254883,5.539093017578125,301,4055
2039$1094853$30,45.04278564453125,5.539271831512451,302,4078
2039$1094853$30,45.04289627075195,5.539401054382324,303,4094
2039$1094853$30,45.04296875,5.539488792419434,304,4105
2039$1094853$30,45.043033599853516,5.539587020874023,305,4116
2039$1094853$30,45.043121337890625,5.539743900299072,306,4132
2039$1094853$30,45.0432014465332,5.539895057678223,307,4147
2039$1094853$30,45.04328918457031,5.5400590896606445,308,4163
2039$1094853$30,45.04343032836914,5.540287017822266,309,4187
2039$1094853$30,45.04372024536133,5.540627956390381,310,4229
2039$1094853$30,45.04395294189453,5.540923118591309,311,4264
2039$1094853$30,45.04426193237305,5.541308879852295,312,4310
2039$1094853$30,45.044551849365234,5.541635990142822,313,4351
2039$1094853$30,45.04529571533203,5.542436122894287,314,4455
2039$1094853$30,45.045589447021484,5.542722225189209,315,4495
2039$1094853$30,45.04582595825195,5.542933940887451,316,4526
2039$1094853$30,45.046112060546875,5.543125152587891,317,4561
2039$1094853$30,45.046287536621094,5.5432000160217285,318,4581
2039$1094853$30,45.04644012451172,5.5432538986206055,319,4598
2039$1094853$30,45.046775817871094,5.543344974517822,320,4636
2039$1094853$30,45.04694747924805,5.54337215423584,321,4655
2039$1094853$30,45.04712677001953,5.543357849121094,322,4675
2039$1094853$30,45.04731369018555,5.543317794799805,323,4696
2039$1094853$30,45.047645568847656,5.543259143829346,324,4733
2039$1094853$30,45.0479621887207,5.543208122253418,325,4768
2039$1094853$30,45.04815673828125,5.5431809425354,326,4790
2039$1094853$30,45.04828643798828,5.54318380355835,327,4804
2039$1094853$30,45.04841613769531,5.543176174163818,328,4818
2039$1094853$30,45.04856491088867,5.543148994445801,329,4835
2039$1094853$30,45.04867935180664,5.543117046356201,330,4848
2039$1094853$30,45.048828125,5.543087005615234,331,4865
2039$1094853$30,45.0489616394043,5.543068885803223,332,4880
2039$1094853$30,45.04915237426758,5.543085098266602,333,4901
2039$1094853$30,45.049251556396484,5.543107032775879,334,4912
2039$1094853$30,45.04938888549805,5.543114185333252,335,4927
2039$1094853$30,45.049522399902344,5.543117046356201,336,4942
2039$1094853$30,45.049957275390625,5.543125152587891,337,4990
2039$1094853$30,45.05014419555664,5.543168067932129,338,5011
2039$1094853$30,45.050323486328125,5.543230056762695,339,5032
2039$1094853$30,45.05048370361328,5.543328762054443,340,5051
2039$1094853$30,45.050514221191406,5.5433502197265625,341,5055
2039$1094853$30,45.05071258544922,5.543482780456543,342,5079
2039$1094853$30,45.050987243652344,5.543713092803955,343,5115
2039$1094853$30,45.051246643066406,5.543970108032227,344,5150
2039$1094853$30,45.051368713378906,5.54403018951416,345,5164
2039$1094853$30,45.051673889160156,5.544094085693359,346,5198
2039$1094853$30,45.05194091796875,5.544132232666016,347,5228
2039$1094853$30,45.052120208740234,5.544185161590576,348,5248
2039$1094853$30,45.05232620239258,5.544266223907471,349,5272
2039$1094853$30,45.05250930786133,5.544370174407959,350,5294
2039$1094853$30,45.05290603637695,5.54462194442749,351,5342
2039$1094853$30,45.05329513549805,5.544895172119141,352,5390
2039$1094853$30,45.053436279296875,5.544994831085205,353,5408
2039$1094853$30,45.05356216430664,5.545051097869873,354,5423
2039$1094853$30,45.053688049316406,5.5450758934021,355,5437
2039$1094853$30,45.05394744873047,5.545091152191162,356,5466
2039$1094853$30,45.054168701171875,5.545066833496094,357,5491
2039$1094853$30,45.054386138916016,5.545046806335449,358,5515
2039$1094853$30,45.05451583862305,5.5450439453125,359,5529
2039$1094853$30,45.054630279541016,5.545066833496094,360,5542
2039$1094853$30,45.05473327636719,5.545124053955078,361,5554
2039$1094853$30,45.05499267578125,5.545197010040283,362,5583
2039$1094853$30,45.05524444580078,5.545258045196533,363,5611
2039$1094853$30,45.05546188354492,5.545286178588867,364,5635
2039$1094853$30,45.05567169189453,5.545223236083984,365,5659
2039$1094853$30,45.05585861206055,5.54518985748291,366,5680
2039$1094853$30,45.056190490722656,5.54514217376709,367,5717
2039$1094853$30,45.056495666503906,5.545064926147461,368,5751
2039$1094853$30,45.05668258666992,5.5450592041015625,369,5772
2039$1094853$30,45.056724548339844,5.545057773590088,370,5777
2039$1094853$30,45.056941986083984,5.545106887817383,371,5801
2039$1094853$30,45.0571174621582,5.54516077041626,372,5821
2039$1094853$30,45.05740737915039,5.54520320892334,373,5853
2039$1094853$30,45.05766296386719,5.545138835906982,374,5882
2039$1094853$30,45.05790328979492,5.544991970062256,375,5911
2039$1094853$30,45.05805206298828,5.54489278793335,376,5929
2039$1094853$30,45.05816650390625,5.544817924499512,377,5943
2039$1094853$30,45.05821990966797,5.544801235198975,378,5949
2039$1094853$30,45.05826950073242,5.544795989990234,379,5955
2039$1094853$30,45.058319091796875,5.544808864593506,380,5961
2039$1094853$30,45.05836486816406,5.544829845428467,381,5966
2039$1094853$30,45.05841064453125,5.544869899749756,382,5972
2039$1094853$30,45.05842590332031,5.544905185699463,383,5975
2039$1094853$30,45.05843734741211,5.544942855834961,384,5978
2039$1094853$30,45.058448791503906,5.5450119972229,385,5984
2039$1094853$30,45.05845642089844,5.545063018798828,386,5988
2039$1094853$30,45.05845642089844,5.545129776000977,387,5993
2039$1094853$30,45.05844497680664,5.545156002044678,388,5995
2039$1094853$30,45.05843734741211,5.5451860427856445,389,5998
2039$1094853$30,45.058353424072266,5.545257091522217,390,6009
2039$1094853$30,45.05828857421875,5.545293807983398,391,6017
2039$1094853$30,45.058189392089844,5.5453338623046875,392,6028
2039$1094853$30,45.05810546875,5.545332908630371,393,6037
2039$1094853$30,45.0578498840332,5.545319080352783,394,6065
2039$1094853$30,45.05775833129883,5.545310020446777,395,6075
2039$1094853$30,45.057518005371094,5.54531717300415,396,6102
2039$1094853$30,45.057273864746094,5.545321941375732,397,6129
2039$1094853$30,45.05683135986328,5.545337200164795,398,6178
2039$1094853$30,45.05662536621094,5.545355796813965,399,6201
2039$1094853$30,45.05645751953125,5.545379161834717,400,6220
2039$1094853$30,45.056243896484375,5.5454301834106445,401,6244
2039$1094853$30,45.05608367919922,5.545479774475098,402,6262
2039$1094853$30,45.05580520629883,5.545596122741699,403,6294
2039$1094853$30,45.05567169189453,5.545645236968994,404,6309
2039$1094853$30,45.05549621582031,5.5457072257995605,405,6329
2039$1094853$30,45.0552864074707,5.545746803283691,406,6353
2039$1094853$30,45.0550537109375,5.545784950256348,407,6379
2039$1094853$30,45.054874420166016,5.5458221435546875,408,6399
2039$1094853$30,45.05470275878906,5.545870780944824,409,6418
2039$1094853$30,45.0544548034668,5.5459980964660645,410,6447
2039$1094853$30,45.05364227294922,5.546465873718262,411,6545
2039$1094853$30,45.05340576171875,5.546624183654785,412,6574
2039$1094853$30,45.053279876708984,5.546731948852539,413,6590
2039$1094853$30,45.05315399169922,5.546873092651367,414,6608
2039$1094853$30,45.0529899597168,5.547032833099365,415,6630
2039$1094853$30,45.052886962890625,5.547122001647949,416,6643
2039$1094853$30,45.05278778076172,5.547183990478516,417,6655
2039$1094853$30,45.052642822265625,5.547224044799805,418,6671
2039$1094853$30,45.05254364013672,5.547231197357178,419,6682
2039$1094853$30,45.05245590209961,5.547195911407471,420,6692
2039$1094853$30,45.05234909057617,5.5471110343933105,421,6706
2039$1094853$30,45.05208969116211,5.546839237213135,422,6742
2039$1094853$30,45.051979064941406,5.5467610359191895,423,6756
2039$1094853$30,45.051856994628906,5.546724796295166,424,6770
2039$1094853$30,45.0517692565918,5.546724796295166,425,6780
2039$1094853$30,45.0516357421875,5.546755790710449,426,6795
2039$1094853$30,45.05120849609375,5.546932220458984,427,6844
2039$1094853$30,45.05054473876953,5.5472211837768555,428,6921
2039$1094853$30,45.050437927246094,5.547268867492676,429,6933
2039$1094853$30,45.05038070678711,5.547293186187744,430,6940
2039$1094853$30,45.04985046386719,5.5475311279296875,431,7002
2039$1094853$30,45.04979705810547,5.547554016113281,432,7008
2039$1094853$30,45.04975128173828,5.547574996948242,433,7013
2039$1094853$30,45.04922103881836,5.547819137573242,434,7075
2039$1094853$30,45.049034118652344,5.547921180725098,435,7097
2039$1094853$30,45.048797607421875,5.548088073730469,436,7126
2039$1094853$30,45.04851150512695,5.5483078956604,437,7162
2039$1094853$30,45.048336029052734,5.548447132110596,438,7184
2039$1094853$30,45.04825210571289,5.548523902893066,439,7195
2039$1094853$30,45.048194885253906,5.548614978790283,440,7205
2039$1094853$30,45.048095703125,5.548810005187988,441,7224
2039$1094853$30,45.047664642333984,5.54987907409668,442,7321
2039$1094853$30,45.04762649536133,5.550052165985107,443,7335
2039$1094853$30,45.047607421875,5.550303936004639,444,7355
2039$1094853$30,45.04762268066406,5.550547122955322,445,7374
2039$1094853$30,45.0478401184082,5.552485942840576,446,7529
2039$1094853$30,45.04804611206055,5.5542497634887695,447,7670
2039$1094853$30,45.048133850097656,5.554903030395508,448,7722
2039$1094853$30,45.048179626464844,5.555139064788818,449,7741
2039$1094853$30,45.04821014404297,5.5552592277526855,450,7751
2039$1094853$30,45.048301696777344,5.555483818054199,451,7771
2039$1094853$30,45.04850387573242,5.555953025817871,452,7814
2039$1094853$30,45.048606872558594,5.556188106536865,453,7836
2039$1094853$30,45.048641204833984,5.5563130378723145,454,7847
2039$1094853$30,45.04867172241211,5.556487083435059,455,7861
2039$1094853$30,45.04865264892578,5.556588172912598,456,7869
2039$1094853$30,45.04861831665039,5.556666851043701,457,7876
2039$1094853$30,45.04854202270508,5.556715965270996,458,7885
2039$1094853$30,45.0484504699707,5.556737899780273,459,7895
2039$1094853$30,45.0482177734375,5.556719779968262,460,7921
2039$1094853$30,45.048065185546875,5.556727886199951,461,7938
2039$1094853$30,45.047943115234375,5.556757926940918,462,7952
2039$1094853$30,45.04775619506836,5.556836128234863,463,7974
2039$1094853$30,45.047637939453125,5.556857109069824,464,7987
2039$1094853$30,45.04734420776367,5.556910991668701,465,8020
2039$1094853$30,45.04711151123047,5.5569281578063965,466,8046
2039$1094853$30,45.046993255615234,5.5569000244140625,467,8059
2039$1094853$30,45.04688262939453,5.556872844696045,468,8071
2039$1094853$30,45.046566009521484,5.556696891784668,469,8109
2039$1094853$30,45.04647445678711,5.556611061096191,470,8121
2039$1094853$30,45.04640197753906,5.556570053100586,471,8130
2039$1094853$30,45.04633712768555,5.556556224822998,472,8137
2039$1094853$30,45.04627990722656,5.556559085845947,473,8143
2039$1094853$30,45.04621887207031,5.556574821472168,474,8150
2039$1094853$30,45.046165466308594,5.556612014770508,475,8157
2039$1094853$30,45.046119689941406,5.556671142578125,476,8164
2039$1094853$30,45.046112060546875,5.556680202484131,477,8165
2039$1094853$30,45.04608917236328,5.556756019592285,478,8171
2039$1094853$30,45.04607391357422,5.556808948516846,479,8176
2039$1094853$30,45.046058654785156,5.556903839111328,480,8184
2039$1094853$30,45.04606246948242,5.557052135467529,481,8196
2039$1094853$30,45.04605484008789,5.557196140289307,482,8207
2039$1094853$30,45.046051025390625,5.5572428703308105,483,8211
2039$1094853$30,45.04603958129883,5.557397842407227,484,8223
2039$1094853$30,45.04601287841797,5.557625770568848,485,8241
2039$1094853$30,45.04595947265625,5.557858943939209,486,8260
2039$1094853$30,45.04588317871094,5.558103084564209,487,8281
2039$1094853$30,45.04578399658203,5.558352947235107,488,8304
2039$1094853$30,45.045711517333984,5.5585551261901855,489,8322
2039$1094853$30,45.04566192626953,5.558763027191162,490,8339
2039$1094853$30,45.04560852050781,5.559042930603027,491,8362
2039$1094853$30,45.0455207824707,5.559305191040039,492,8385
2039$1094853$30,45.04547882080078,5.559415817260742,493,8395
2039$1094853$30,45.04537582397461,5.559679985046387,494,8419
2039$1094853$30,45.04530715942383,5.559707164764404,495,8427
2039$1094853$30,45.04520797729492,5.5597968101501465,496,8440
2039$1094853$30,45.04511260986328,5.559875011444092,497,8452
2039$1094853$30,45.04511260986328,5.559920787811279,498,8456
2039$1094853$30,45.045127868652344,5.559974193572998,499,8461
2039$1094853$30,45.0451774597168,5.560021877288818,500,8468
2039$1094853$30,45.04523849487305,5.560030937194824,501,8475
2039$1094853$30,45.045291900634766,5.5600128173828125,502,8481
2039$1094853$30,45.04534912109375,5.559957027435303,503,8489
2039$1094853$30,45.04536056518555,5.559948921203613,504,8490
2039$1094853$30,45.04538345336914,5.559875965118408,505,8502
2039$1094853$30,45.04537582397461,5.559679985046387,506,8517
2039$1094853$30,45.04547882080078,5.559415817260742,507,8541
2039$1094853$30,45.0455207824707,5.559305191040039,508,8551
2039$1094853$30,45.04560852050781,5.559042930603027,509,8574
2039$1094853$30,45.04566192626953,5.558763027191162,510,8597
2039$1094853$30,45.045711517333984,5.5585551261901855,511,8614
2039$1094853$30,45.04578399658203,5.558352947235107,512,8632
2039$1094853$30,45.04588317871094,5.558103084564209,513,8655
2039$1094853$30,45.04595947265625,5.557858943939209,514,8676
2039$1094853$30,45.04601287841797,5.557625770568848,515,8695
2039$1094853$30,45.04603958129883,5.557397842407227,516,8713
2039$1094853$30,45.046051025390625,5.5572428703308105,517,8725
2039$1094853$30,45.04605484008789,5.557196140289307,518,8729
2039$1094853$30,45.04606246948242,5.557052135467529,519,8740
2039$1094853$30,45.046085357666016,5.557066917419434,520,8743
2039$1094853$30,45.046112060546875,5.557082176208496,521,8746
2039$1094853$30,45.046142578125,5.557097911834717,522,8750
2039$1094853$30,45.046180725097656,5.557107925415039,523,8754
2039$1094853$30,45.04620361328125,5.557100772857666,524,8757
2039$1094853$30,45.046234130859375,5.5569939613342285,525,8766
2039$1094853$30,45.0462532043457,5.5569047927856445,526,8773
2039$1094853$30,45.046241760253906,5.556849002838135,527,8778
2039$1094853$30,45.04632568359375,5.556735992431641,528,8791
2039$1094853$30,45.04637145996094,5.556702136993408,529,8797
2039$1094853$30,45.04643249511719,5.556694030761719,530,8804
2039$1094853$30,45.04648208618164,5.556690216064453,531,8810
2039$1094853$30,45.046566009521484,5.556696891784668,532,8819
2039$1094853$30,45.04688262939453,5.556872844696045,533,8857
2039$1094853$30,45.046993255615234,5.5569000244140625,534,8869
2039$1094853$30,45.04711151123047,5.5569281578063965,535,8882
2039$1094853$30,45.04734420776367,5.556910991668701,536,8908
2039$1094853$30,45.047637939453125,5.556857109069824,537,8941
2039$1094853$30,45.04775619506836,5.556836128234863,538,8954
2039$1094853$30,45.047943115234375,5.556757926940918,539,8976
2039$1094853$30,45.048065185546875,5.556727886199951,540,8990
2039$1094853$30,45.0482177734375,5.556719779968262,541,9007
2039$1094853$30,45.0484504699707,5.556737899780273,542,9033
2039$1094853$30,45.04854202270508,5.556715965270996,543,9043
2039$1094853$30,45.04861831665039,5.556666851043701,544,9052
2039$1094853$30,45.04865264892578,5.556588172912598,545,9059
2039$1094853$30,45.04867172241211,5.556487083435059,546,9067
2039$1094853$30,45.048641204833984,5.5563130378723145,547,9081
2039$1094853$30,45.048606872558594,5.556188106536865,548,9092
2039$1094853$30,45.04850387573242,5.555953025817871,549,9114
2039$1094853$30,45.048301696777344,5.555483818054199,550,9157
2039$1094853$30,45.04821014404297,5.5552592277526855,551,9177
2039$1094853$30,45.048179626464844,5.555139064788818,552,9187
2039$1094853$30,45.048133850097656,5.554903030395508,553,9206
2039$1094853$30,45.04804611206055,5.5542497634887695,554,9258
2039$1094853$30,45.0478401184082,5.552485942840576,555,9399
2039$1094853$30,45.04762268066406,5.550547122955322,556,9554
2039$1094853$30,45.047607421875,5.550303936004639,557,9573
2039$1094853$30,45.04762649536133,5.550052165985107,558,9593
2039$1094853$30,45.047664642333984,5.54987907409668,559,9607
2039$1094853$30,45.048095703125,5.548810005187988,560,9704
2039$1094853$30,45.048194885253906,5.548614978790283,561,9723
2039$1094853$30,45.04825210571289,5.548523902893066,562,9733
2039$1094853$30,45.048336029052734,5.548447132110596,563,9744
2039$1094853$30,45.04851150512695,5.5483078956604,564,9766
2039$1094853$30,45.048797607421875,5.548088073730469,565,9802
2039$1094853$30,45.049034118652344,5.547921180725098,566,9831
2039$1094853$30,45.04922103881836,5.547819137573242,567,9853
2039$1094853$30,45.04975128173828,5.547574996948242,568,9915
2039$1094853$30,45.04979705810547,5.547554016113281,569,9920
2039$1094853$30,45.04985046386719,5.5475311279296875,570,9926
2039$1094853$30,45.05038070678711,5.547293186187744,571,9988
2039$1094853$30,45.050437927246094,5.547268867492676,572,9995
2039$1094853$30,45.05054473876953,5.5472211837768555,573,10007
2039$1094853$30,45.05120849609375,5.546932220458984,574,10084
2039$1094853$30,45.0516357421875,5.546755790710449,575,10133
2039$1094853$30,45.0517692565918,5.546724796295166,576,10148
2039$1094853$30,45.051856994628906,5.546724796295166,577,10158
2039$1094853$30,45.051979064941406,5.5467610359191895,578,10172
2039$1094853$30,45.05208969116211,5.546839237213135,579,10186
2039$1094853$30,45.05234909057617,5.5471110343933105,580,10222
2039$1094853$30,45.05245590209961,5.547195911407471,581,10236
2039$1094853$30,45.05254364013672,5.547231197357178,582,10246
2039$1094853$30,45.052642822265625,5.547224044799805,583,10257
2039$1094853$30,45.05278778076172,5.547183990478516,584,10273
2039$1094853$30,45.052886962890625,5.547122001647949,585,10285
2039$1094853$30,45.0529899597168,5.547032833099365,586,10298
2039$1094853$30,45.05315399169922,5.546873092651367,587,10320
2039$1094853$30,45.053279876708984,5.546731948852539,588,10338
2039$1094853$30,45.05340576171875,5.546624183654785,589,10354
2039$1094853$30,45.05364227294922,5.546465873718262,590,10383
2039$1094853$30,45.0544548034668,5.5459980964660645,591,10481
2039$1094853$30,45.05470275878906,5.545870780944824,592,10510
2039$1094853$30,45.054874420166016,5.5458221435546875,593,10529
2039$1094853$30,45.0550537109375,5.545784950256348,594,10549
2039$1094853$30,45.0552864074707,5.545746803283691,595,10575
2039$1094853$30,45.05549621582031,5.5457072257995605,596,10599
2039$1094853$30,45.05567169189453,5.545645236968994,597,10619
2039$1094853$30,45.05580520629883,5.545596122741699,598,10634
2039$1094853$30,45.05608367919922,5.545479774475098,599,10666
2039$1094853$30,45.056243896484375,5.5454301834106445,600,10684
2039$1094853$30,45.05645751953125,5.545379161834717,601,10708
2039$1094853$30,45.05662536621094,5.545355796813965,602,10727
2039$1094853$30,45.05683135986328,5.545337200164795,603,10750
2039$1094853$30,45.057273864746094,5.545321941375732,604,10799
2039$1094853$30,45.057518005371094,5.54531717300415,605,10826
2039$1094853$30,45.05775833129883,5.545310020446777,606,10853
2039$1094853$30,45.0578498840332,5.545319080352783,607,10863
2039$1094853$30,45.05805206298828,5.545417785644531,608,10887
2039$1094853$30,45.0582160949707,5.5454421043396,609,10905
2039$1094853$30,45.05824279785156,5.545444965362549,610,10908
2039$1094853$30,45.0584831237793,5.545464038848877,611,10935
2039$1094853$30,45.05870056152344,5.545429229736328,612,10959
2039$1094853$30,45.05878448486328,5.5454230308532715,613,10968
2039$1094853$30,45.05897521972656,5.545400142669678,614,10989
2039$1094853$30,45.05912780761719,5.545406818389893,615,11006
2039$1094853$30,45.059234619140625,5.545436859130859,616,11018
2039$1094853$30,45.05936813354492,5.5454888343811035,617,11033
2039$1094853$30,45.059669494628906,5.545616149902344,618,11068
2039$1094853$30,45.06019592285156,5.546057224273682,619,11136
2039$1094853$30,45.06029510498047,5.546141147613525,620,11149
2039$1094853$30,45.060543060302734,5.546323776245117,621,11180
2039$1094853$30,45.060760498046875,5.546465873718262,622,11207
2039$1094853$30,45.06096267700195,5.5465779304504395,623,11231
2039$1094853$30,45.06097412109375,5.546586990356445,624,11232
2039$1094853$30,45.06107711791992,5.546635150909424,625,11244
2039$1094853$30,45.06110763549805,5.5466508865356445,626,11248
2039$1094853$30,45.061119079589844,5.546655178070068,627,11249
2039$1094853$30,45.06119918823242,5.546693801879883,628,11258
2039$1094853$30,45.06135177612305,5.5467729568481445,629,11276
2039$1094853$30,45.061439514160156,5.54681921005249,630,11286
2039$1094853$30,45.06159591674805,5.546886920928955,631,11304
2039$1094853$30,45.06170654296875,5.546916961669922,632,11317
2039$1094853$30,45.061805725097656,5.546939849853516,633,11328
2039$1094853$30,45.061893463134766,5.546946048736572,634,11338
2039$1094853$30,45.06196975708008,5.546943187713623,635,11346
2039$1094853$30,45.062068939208984,5.546939849853516,636,11357
2039$1094853$30,45.06215286254883,5.546924114227295,637,11366
2039$1094853$30,45.06222152709961,5.546905994415283,638,11374
2039$1094853$30,45.062232971191406,5.546902179718018,639,11375
2039$1094853$30,45.06227493286133,5.546885013580322,640,11380
2039$1094853$30,45.062294006347656,5.546877861022949,641,11382
2039$1094853$30,45.062339782714844,5.546860218048096,642,11387
2039$1094853$30,45.06239318847656,5.546839237213135,643,11393
2039$1094853$30,45.062496185302734,5.5467681884765625,644,11406
2039$1094853$30,45.06258010864258,5.546709060668945,645,11416
2039$1094853$30,45.062843322753906,5.54649019241333,646,11450
2039$1094853$30,45.06304931640625,5.546313762664795,647,11477
2039$1094853$30,45.063297271728516,5.546146869659424,648,11508
2039$1094853$30,45.06351089477539,5.5460710525512695,649,11532
2039$1094853$30,45.06357955932617,5.546047210693359,650,11540
2039$1094853$30,45.063838958740234,5.546000957489014,651,11569
2039$1094853$30,45.064022064208984,5.545993804931641,652,11589
2039$1094853$30,45.064231872558594,5.546016216278076,653,11612
2039$1094853$30,45.06428146362305,5.546026229858398,654,11618
2039$1094853$30,45.06430435180664,5.5460309982299805,655,11621
2039$1094853$30,45.06483459472656,5.546146869659424,656,11681
2039$1094853$30,45.06507110595703,5.546198844909668,657,11708
2039$1094853$30,45.065277099609375,5.546249866485596,658,11731
2039$1094853$30,45.0656623840332,5.546326160430908,659,11774
2039$1094853$30,45.06587600708008,5.5463738441467285,660,11798
2039$1094853$30,45.06604766845703,5.546402931213379,661,11817
2039$1094853$30,45.06618118286133,5.5464091300964355,662,11832
2039$1094853$30,45.06636428833008,5.546360015869141,663,11853
2039$1094853$30,45.066532135009766,5.546295166015625,664,11872
2039$1094853$30,45.066890716552734,5.546145915985107,665,11914
2039$1094853$30,45.067020416259766,5.546092987060547,666,11929
2039$1094853$30,45.067081451416016,5.546076774597168,667,11936
2039$1094853$30,45.067115783691406,5.546081066131592,668,11940
2039$1094853$30,45.06712341308594,5.546117782592773,669,11943
2039$1094853$30,45.067138671875,5.546148777008057,670,11946
2039$1094853$30,45.067161560058594,5.546174049377441,671,11949
2039$1094853$30,45.06718444824219,5.546187877655029,672,11952
2039$1094853$30,45.06721115112305,5.546192169189453,673,11955
2039$1094853$30,45.067237854003906,5.54618501663208,674,11958
2039$1094853$30,45.067264556884766,5.5461649894714355,675,11961
2039$1094853$30,45.067283630371094,5.546133995056152,676,11964
2039$1094853$30,45.06729507446289,5.546095848083496,677,11967
2039$1094853$30,45.067298889160156,5.546054840087891,678,11970
2039$1094853$30,45.067291259765625,5.546013832092285,679,11973
2039$1094853$30,45.06731414794922,5.545989990234375,680,11976
2039$1094853$30,45.067359924316406,5.54594087600708,681,11982
2039$1094853$30,45.067684173583984,5.54567813873291,682,12024
2039$1094853$30,45.06775665283203,5.545630931854248,683,12033
2039$1094853$30,45.06794357299805,5.545525074005127,684,12055
2039$1094853$30,45.06815719604492,5.545431137084961,685,12080
2039$1094853$30,45.0684928894043,5.545319080352783,686,12118
2039$1094853$30,45.06887435913086,5.545262813568115,687,12161
2039$1094853$30,45.06938171386719,5.5452961921691895,688,12217
2039$1094853$30,45.069889068603516,5.545474052429199,689,12275
2039$1094853$30,45.07025909423828,5.545618057250977,690,12318
2039$1094853$30,45.070465087890625,5.545691967010498,691,12342
2039$1094853$30,45.07073211669922,5.545797824859619,692,12373
2039$1094853$30,45.07133102416992,5.545983791351318,693,12441
2039$1094853$30,45.07146072387695,5.546024799346924,694,12456
2039$1094853$30,45.07150650024414,5.546041011810303,695,12461
2039$1094853$30,45.07161331176758,5.546080112457275,696,12473
2039$1094853$30,45.071895599365234,5.546186923980713,697,12505
2039$1094853$30,45.07209396362305,5.546261787414551,698,12528
2039$1094853$30,45.07243728637695,5.54639196395874,699,12568
2039$1094853$30,45.07280731201172,5.546543121337891,700,12611
2039$1094853$30,45.07308578491211,5.5466389656066895,701,12643
2039$1094853$30,45.0732421875,5.546713829040527,702,12661
2039$1094853$30,45.07328414916992,5.546755790710449,703,12667
2039$1094853$30,45.07331085205078,5.546779155731201,704,12670
2039$1094853$30,45.07343673706055,5.5469069480896,705,12687
2039$1094853$30,45.0734748840332,5.54699182510376,706,12695
2039$1094853$30,45.07349395751953,5.5470499992370605,707,12700
2039$1094853$30,45.073524475097656,5.547097206115723,708,12705
2039$1094853$30,45.07356262207031,5.547129154205322,709,12710
2039$1094853$30,45.073577880859375,5.547275066375732,710,12722
2039$1094853$30,45.073612213134766,5.547424793243408,711,12734
2039$1094853$30,45.07365036010742,5.547581195831299,712,12747
2039$1094853$30,45.07372283935547,5.547813892364502,713,12767
2039$1094853$30,45.073734283447266,5.547853946685791,714,12770
2039$1094853$30,45.07378005981445,5.548027992248535,715,12785
2039$1094853$30,45.07382583618164,5.548154830932617,716,12796
2039$1094853$30,45.073909759521484,5.548315048217773,717,12812
2039$1094853$30,45.073978424072266,5.548418045043945,718,12823
2039$1094853$30,45.074058532714844,5.548519134521484,719,12835
2039$1094853$30,45.07421112060547,5.548699855804443,720,12857
2039$1094853$30,45.07442092895508,5.54894495010376,721,12887
2039$1094853$30,45.0746955871582,5.54925012588501,722,12926
2039$1094853$30,45.07487487792969,5.549483776092529,723,12953
2039$1094853$30,45.07516098022461,5.549745082855225,724,12991
2039$1094853$30,45.07524871826172,5.54981803894043,725,13002
2039$1094853$30,45.07526779174805,5.54983377456665,726,13004
2039$1094853$30,45.07535171508789,5.549901008605957,727,13015
2039$1094853$30,45.0758056640625,5.550220966339111,728,13071
2039$1094853$30,45.07624816894531,5.550501823425293,729,13125
2039$1094853$30,45.076316833496094,5.5505452156066895,730,13133
2039$1094853$30,45.0764274597168,5.550614833831787,731,13146
2039$1094853$30,45.07649612426758,5.550662994384766,732,13155
2039$1094853$30,45.07665252685547,5.550804138183594,733,13176
2039$1094853$30,45.076786041259766,5.550952911376953,734,13195
2039$1094853$30,45.07688522338867,5.551082134246826,735,13210
2039$1094853$30,45.077117919921875,5.551412105560303,736,13247
2039$1094853$30,45.07730484008789,5.551726818084717,737,13279
2039$1094853$30,45.07749938964844,5.552080154418945,738,13314
2039$1094853$30,45.07765197753906,5.552375793457031,739,13343
2039$1094853$30,45.07779312133789,5.5526862144470215,740,13372
2039$1094853$30,45.07792282104492,5.552954196929932,741,13398
2039$1094853$30,45.0780029296875,5.553101062774658,742,13413
2039$1094853$30,45.07810974121094,5.553234100341797,743,13429
2039$1094853$30,45.07819747924805,5.553301811218262,744,13440
2039$1094853$30,45.07830047607422,5.553362846374512,745,13452
2039$1094853$30,45.078426361083984,5.553402900695801,746,13466
2039$1094853$30,45.078636169433594,5.553415775299072,747,13489
2039$1094853$30,45.0787353515625,5.553410053253174,748,13500
2039$1094853$30,45.07881164550781,5.55340576171875,749,13508
2039$1094853$30,45.07891845703125,5.5534210205078125,750,13520
2039$1094853$30,45.07897186279297,5.553432941436768,751,13526
2039$1094853$30,45.07902526855469,5.553451061248779,752,13532
2039$1094853$30,45.07907485961914,5.553473949432373,753,13538
2039$1094853$30,45.07912063598633,5.5535149574279785,754,13544
2039$1094853$30,45.079139709472656,5.553551197052002,755,13548
2039$1094853$30,45.07912063598633,5.553712844848633,756,13561
2039$1094853$30,45.079036712646484,5.554051876068115,757,13589
2039$1094853$30,45.07893371582031,5.554364204406738,758,13616
2039$1094853$30,45.07877731323242,5.554829120635986,759,13657
2039$1094853$30,45.078704833984375,5.555050849914551,760,13676
2039$1094853$30,45.07853698730469,5.555540084838867,761,13719
2039$1094853$30,45.07844161987305,5.5558037757873535,762,13742
2039$1094853$30,45.078372955322266,5.5559539794921875,763,13756
2039$1094853$30,45.07830047607422,5.556049823760986,764,13767
2039$1094853$30,45.07820129394531,5.556132793426514,765,13780
2039$1094853$30,45.07810974121094,5.556188106536865,766,13791
2039$1094853$30,45.077999114990234,5.556220054626465,767,13804
2039$1094853$30,45.077850341796875,5.556221008300781,768,13821
2039$1094853$30,45.077693939208984,5.556175231933594,769,13839
2039$1094853$30,45.07761764526367,5.556119918823242,770,13849
2039$1094853$30,45.07757568359375,5.556073188781738,771,13855
2039$1094853$30,45.07749938964844,5.55595588684082,772,13868
2039$1094853$30,45.077430725097656,5.555787086486816,773,13883
2039$1094853$30,45.077388763427734,5.555606842041016,774,13898
2039$1094853$30,45.07737350463867,5.55542516708374,775,13912
2039$1094853$30,45.07737350463867,5.5548272132873535,776,13959
2039$1094853$30,45.07737731933594,5.554441928863525,777,13989
2039$1094853$30,45.077354431152344,5.553960800170898,778,14027
2039$1094853$30,45.07728576660156,5.553627014160156,779,14054
2039$1094853$30,45.07720184326172,5.553445816040039,780,14071
2039$1094853$30,45.07707977294922,5.553260803222656,781,14091
2039$1094853$30,45.076927185058594,5.553135871887207,782,14111
2039$1094853$30,45.07674789428711,5.552980899810791,783,14134
2039$1094853$30,45.076534271240234,5.552823066711426,784,14161
2039$1094853$30,45.07633590698242,5.5526580810546875,785,14187
2039$1094853$30,45.076236724853516,5.552600860595703,786,14199
2039$1094853$30,45.076133728027344,5.552570819854736,787,14211
2039$1094853$30,45.07600021362305,5.552555084228516,788,14226
2039$1094853$30,45.075904846191406,5.552544116973877,789,14237
2039$1094853$30,45.07578659057617,5.552566051483154,790,14250
2039$1094853$30,45.075679779052734,5.552599906921387,791,14262
2039$1094853$30,45.0755500793457,5.552678108215332,792,14278
2039$1094853$30,45.07527542114258,5.552896022796631,793,14313
2039$1094853$30,45.075050354003906,5.553065776824951,794,14341
2039$1094853$30,45.07502746582031,5.553083896636963,795,14344
2039$1094853$30,45.074928283691406,5.553157806396484,796,14356
2039$1094853$30,45.074886322021484,5.553186893463135,797,14361
2039$1094853$30,45.074867248535156,5.553201198577881,798,14363
2039$1094853$30,45.0748405456543,5.553224086761475,799,14366
2039$1094853$30,45.07477951049805,5.5532732009887695,800,14374
2039$1094853$30,45.074729919433594,5.5533061027526855,801,14380
2039$1094853$30,45.074668884277344,5.5533552169799805,802,14388
2039$1094853$30,45.07460021972656,5.553410053253174,803,14397
2039$1094853$30,45.0743522644043,5.553597927093506,804,14428
2039$1094853$30,45.074256896972656,5.553664207458496,805,14440
2039$1094853$30,45.074161529541016,5.553737163543701,806,14452
2039$1094853$30,45.07389450073242,5.553936004638672,807,14486
2039$1094853$30,45.07380294799805,5.553997993469238,808,14497
2039$1094853$30,45.073753356933594,5.554030895233154,809,14503
2039$1094853$30,45.073734283447266,5.554039001464844,810,14505
2039$1094853$30,45.073707580566406,5.554050922393799,811,14508
2039$1094853$30,45.073612213134766,5.55406379699707,812,14519
2039$1094853$30,45.073577880859375,5.5540618896484375,813,14523
2039$1094853$30,45.07352066040039,5.554042816162109,814,14530
2039$1094853$30,45.07342529296875,5.553974151611328,815,14542
2039$1094853$30,45.07331466674805,5.553839206695557,816,14558
2039$1094853$30,45.07319641113281,5.553667068481445,817,14577
2039$1094853$30,45.07300567626953,5.553391933441162,818,14607
2039$1094853$30,45.072940826416016,5.553299903869629,819,14617
2039$1094853$30,45.072776794433594,5.553060054779053,820,14643
2039$1094853$30,45.0727424621582,5.553009033203125,821,14649
2039$1094853$30,45.072635650634766,5.552849769592285,822,14666
2039$1094853$30,45.07258224487305,5.552772045135498,823,14675
2039$1094853$30,45.07255935668945,5.552742004394531,824,14678
2039$1094853$30,45.07244110107422,5.552546977996826,825,14698
2039$1094853$30,45.07246398925781,5.552505016326904,826,14702
2039$1094853$30,45.072479248046875,5.552481174468994,827,14705
2039$1094853$30,45.072513580322266,5.552435874938965,828,14710
2039$1094853$30,45.07255554199219,5.552387237548828,829,14716
2039$1094853$30,45.07261276245117,5.552373886108398,830,14722
2039$1094853$30,45.0726432800293,5.552371978759766,831,14725
2039$1094853$30,45.07267761230469,5.552387237548828,832,14729
2039$1094853$30,45.07273483276367,5.552486896514893,833,14739
2039$1094853$30,45.07273483276367,5.552559852600098,834,14745
2039$1094853$30,45.07270812988281,5.552655220031738,835,14753
2039$1094853$30,45.072696685791016,5.552680015563965,836,14755
2039$1094853$30,45.072654724121094,5.552800178527832,837,14766
2039$1094853$30,45.072635650634766,5.552849769592285,838,14770
2039$1094853$30,45.0727424621582,5.553009033203125,839,14787
2039$1094853$30,45.072776794433594,5.553060054779053,840,14793
2039$1094853$30,45.072940826416016,5.553299903869629,841,14819
2039$1094853$30,45.07300567626953,5.553391933441162,842,14829
2039$1094853$30,45.07319641113281,5.553667068481445,843,14859
2039$1094853$30,45.07331466674805,5.553839206695557,844,14878
2039$1094853$30,45.07342529296875,5.553974151611328,845,14894
2039$1094853$30,45.07352066040039,5.554042816162109,846,14906
2039$1094853$30,45.073577880859375,5.5540618896484375,847,14913
2039$1094853$30,45.073612213134766,5.55406379699707,848,14917
2039$1094853$30,45.073707580566406,5.554050922393799,849,14928
2039$1094853$30,45.073734283447266,5.554039001464844,850,14931
2039$1094853$30,45.073753356933594,5.554030895233154,851,14933
2039$1094853$30,45.07380294799805,5.553997993469238,852,14939
2039$1094853$30,45.07389450073242,5.553936004638672,853,14950
2039$1094853$30,45.074161529541016,5.553737163543701,854,14984
2039$1094853$30,45.074256896972656,5.553664207458496,855,14996
2039$1094853$30,45.0743522644043,5.553597927093506,856,15008
2039$1094853$30,45.07460021972656,5.553410053253174,857,15039
2039$1094853$30,45.074668884277344,5.5533552169799805,858,15048
2039$1094853$30,45.074729919433594,5.5533061027526855,859,15056
2039$1094853$30,45.07477951049805,5.5532732009887695,860,15062
2039$1094853$30,45.0748405456543,5.553224086761475,861,15070
2039$1094853$30,45.074867248535156,5.553201198577881,862,15073
2039$1094853$30,45.074886322021484,5.553186893463135,863,15075
2039$1094853$30,45.074928283691406,5.553157806396484,864,15080
2039$1094853$30,45.07502746582031,5.553083896636963,865,15092
2039$1094853$30,45.075050354003906,5.553065776824951,866,15095
2039$1094853$30,45.07527542114258,5.552896022796631,867,15123
2039$1094853$30,45.0755500793457,5.552678108215332,868,15158
2039$1094853$30,45.075679779052734,5.552599906921387,869,15174
2039$1094853$30,45.07578659057617,5.552566051483154,870,15186
2039$1094853$30,45.075904846191406,5.552544116973877,871,15199
2039$1094853$30,45.07600021362305,5.552555084228516,872,15210
2039$1094853$30,45.076133728027344,5.552570819854736,873,15225
2039$1094853$30,45.076236724853516,5.552600860595703,874,15237
2039$1094853$30,45.07633590698242,5.5526580810546875,875,15249
2039$1094853$30,45.076534271240234,5.552823066711426,876,15275
2039$1094853$30,45.07674789428711,5.552980899810791,877,15302
2039$1094853$30,45.076927185058594,5.553135871887207,878,15325
2039$1094853$30,45.07707977294922,5.553260803222656,879,15345
2039$1094853$30,45.07720184326172,5.553445816040039,880,15365
2039$1094853$30,45.07728576660156,5.553627014160156,881,15382
2039$1094853$30,45.077354431152344,5.553960800170898,882,15409
2039$1094853$30,45.07737731933594,5.554441928863525,883,15447
2039$1094853$30,45.07737350463867,5.5548272132873535,884,15477
2039$1094853$30,45.07737350463867,5.55542516708374,885,15524
2039$1094853$30,45.077388763427734,5.555606842041016,886,15538
2039$1094853$30,45.077430725097656,5.555787086486816,887,15553
2039$1094853$30,45.07749938964844,5.55595588684082,888,15568
2039$1094853$30,45.07757568359375,5.556073188781738,889,15581
2039$1094853$30,45.07761764526367,5.556119918823242,890,15587
2039$1094853$30,45.077693939208984,5.556175231933594,891,15597
2039$1094853$30,45.077850341796875,5.556221008300781,892,15615
2039$1094853$30,45.077999114990234,5.556220054626465,893,15632
2039$1094853$30,45.07810974121094,5.556188106536865,894,15645
2039$1094853$30,45.07820129394531,5.556132793426514,895,15656
2039$1094853$30,45.07830047607422,5.556049823760986,896,15669
2039$1094853$30,45.078372955322266,5.5559539794921875,897,15680
2039$1094853$30,45.07844161987305,5.5558037757873535,898,15694
2039$1094853$30,45.07853698730469,5.555540084838867,899,15717
2039$1094853$30,45.078704833984375,5.555050849914551,900,15760
2039$1094853$30,45.07877731323242,5.554829120635986,901,15779
2039$1094853$30,45.07893371582031,5.554364204406738,902,15820
2039$1094853$30,45.079036712646484,5.554051876068115,903,15847
2039$1094853$30,45.079166412353516,5.553747177124023,904,15875
2039$1094853$30,45.07920455932617,5.55364990234375,905,15884
2039$1094853$30,45.079227447509766,5.55360221862793,906,15889
2039$1094853$30,45.079254150390625,5.553596019744873,907,15892
2039$1094853$30,45.07928466796875,5.553579807281494,908,15896
2039$1094853$30,45.079307556152344,5.553555011749268,909,15899
2039$1094853$30,45.07932662963867,5.553522109985352,910,15902
2039$1094853$30,45.07933807373047,5.553483963012695,911,15905
2039$1094853$30,45.07938766479492,5.5534257888793945,912,15912
2039$1094853$30,45.079410552978516,5.553390026092529,913,15916
2039$1094853$30,45.079444885253906,5.5533599853515625,914,15920
2039$1094853$30,45.079620361328125,5.553256034851074,915,15941
2039$1094853$30,45.07969665527344,5.553221225738525,916,15950
2039$1094853$30,45.07975769042969,5.553196907043457,917,15957
2039$1094853$30,45.079837799072266,5.553173065185547,918,15966
2039$1094853$30,45.07993698120117,5.553153038024902,919,15977
2039$1094853$30,45.080013275146484,5.55314302444458,920,15986
2039$1094853$30,45.08010482788086,5.55313777923584,921,15996
2039$1094853$30,45.08018112182617,5.553135871887207,922,16004
2039$1094853$30,45.080265045166016,5.553145885467529,923,16013
2039$1094853$30,45.080421447753906,5.553174018859863,924,16031
2039$1094853$30,45.08046340942383,5.553197860717773,925,16036
2039$1094853$30,45.08055877685547,5.55325984954834,926,16048
2039$1094853$30,45.080650329589844,5.553328037261963,927,16060
2039$1094853$30,45.080780029296875,5.553427219390869,928,16076
2039$1094853$30,45.081180572509766,5.553743839263916,929,16127
2039$1094853$30,45.081382751464844,5.5538811683654785,930,16152
2039$1094853$30,45.08146286010742,5.553925037384033,931,16162
2039$1094853$30,45.08155059814453,5.553957939147949,932,16172
2039$1094853$30,45.08161926269531,5.553976058959961,933,16180
2039$1094853$30,45.081748962402344,5.5540008544921875,934,16195
2039$1094853$30,45.081912994384766,5.553986072540283,935,16213
2039$1094853$30,45.08306884765625,5.55382776260376,936,16342
2039$1094853$30,45.08323287963867,5.553808212280273,937,16360
2039$1094853$30,45.08325958251953,5.553802013397217,938,16363
2039$1094853$30,45.08359146118164,5.55377197265625,939,16400
2039$1094853$30,45.0838623046875,5.553796768188477,940,16430
2039$1094853$30,45.08403015136719,5.5538411140441895,941,16449
2039$1094853$30,45.08432388305664,5.55391788482666,942,16482
2039$1094853$30,45.084556579589844,5.553980827331543,943,16508
2039$1094853$30,45.08477783203125,5.554039001464844,944,16533
2039$1094853$30,45.084877014160156,5.554108142852783,945,16545
2039$1094853$30,45.08498764038086,5.5541300773620605,946,16557
2039$1094853$30,45.08505630493164,5.554148197174072,947,16565
2039$1094853$30,45.08517074584961,5.55417013168335,948,16578
2039$1094853$30,45.08539581298828,5.554225921630859,949,16603
2039$1094853$30,45.08554458618164,5.554234027862549,950,16620
2039$1094853$30,45.086029052734375,5.554376125335693,951,16675
2039$1094853$30,45.086265563964844,5.554442882537842,952,16702
2039$1094853$30,45.086326599121094,5.554460048675537,953,16709
2039$1094853$30,45.08647155761719,5.554501056671143,954,16725
2039$1094853$30,45.087799072265625,5.554903030395508,955,16876
2039$1094853$30,45.08839416503906,5.555077075958252,956,16944
2039$1094853$30,45.08942413330078,5.555379867553711,957,17061
2039$1094853$30,45.089656829833984,5.555469036102295,958,17088
2039$1094853$30,45.08982467651367,5.555544853210449,959,17108
2039$1094853$30,45.089942932128906,5.555613040924072,960,17122
2039$1094853$30,45.08998107910156,5.555644989013672,961,17127
2039$1094853$30,45.08999252319336,5.555697917938232,962,17131
2039$1094853$30,45.09001541137695,5.5557451248168945,963,17136
2039$1094853$30,45.09005355834961,5.555795192718506,964,17142
2039$1094853$30,45.09010314941406,5.555826187133789,965,17148
2039$1094853$30,45.09015655517578,5.55583381652832,966,17154
2039$1094853$30,45.090206146240234,5.555819988250732,967,17160
2039$1094853$30,45.09025573730469,5.555785179138184,968,17166
2039$1094853$30,45.09029006958008,5.555731773376465,969,17172
2039$1094853$30,45.09050750732422,5.555746078491211,970,17196
2039$1094853$30,45.090660095214844,5.555768013000488,971,17213
2039$1094853$30,45.090824127197266,5.555790901184082,972,17231
2039$1094853$30,45.09269332885742,5.556212902069092,973,17441
2039$1094853$30,45.094200134277344,5.556548118591309,974,17611
2039$1094853$30,45.09528350830078,5.556794166564941,975,17733
2039$1094853$30,45.095428466796875,5.55682897567749,976,17749
2039$1094853$30,45.09595489501953,5.556972980499268,977,17809
2039$1094853$30,45.096275329589844,5.557063102722168,978,17845
2039$1094853$30,45.09679412841797,5.557239055633545,979,17904
2039$1094853$30,45.096923828125,5.557281017303467,980,17919
2039$1094853$30,45.09724044799805,5.557383060455322,981,17955
2039$1094853$30,45.097625732421875,5.557472229003906,982,17998
2039$1094853$30,45.097896575927734,5.55758810043335,983,18029
2039$1094853$30,45.09830856323242,5.557837963104248,984,18079
2039$1094853$30,45.098663330078125,5.558056831359863,985,18122
2039$1094853$30,45.09898376464844,5.55824089050293,986,18160
2039$1094853$30,45.099205017089844,5.558389186859131,987,18187
2039$1094853$30,45.099361419677734,5.55850887298584,988,18207
2039$1094853$30,45.099525451660156,5.55869197845459,989,18230
2039$1094853$30,45.099822998046875,5.55908203125,990,18275
2039$1094853$30,45.100032806396484,5.559357166290283,991,18307
2039$1094853$30,45.10041046142578,5.559848785400391,992,18364
2039$1094853$30,45.10053253173828,5.559970855712891,993,18381
2039$1094853$30,45.100730895996094,5.5601420402526855,994,18407
2039$1094853$30,45.10075378417969,5.560159206390381,995,18410
2039$1094853$30,45.101097106933594,5.560396194458008,996,18452
2039$1094853$30,45.1014289855957,5.560619831085205,997,18493
2039$1094853$30,45.10152816772461,5.560689926147461,998,18505
2039$1094853$30,45.101680755615234,5.560793876647949,999,18524
2039$1094853$30,45.10187530517578,5.560917854309082,1000,18548
2039$1094853$30,45.10207748413086,5.561072826385498,1001,18574
2039$1094853$30,45.10264205932617,5.56141996383667,1002,18642
2039$1094853$30,45.102962493896484,5.561591148376465,1003,18680
2039$1094853$30,45.1030158996582,5.561621189117432,1004,18686
2039$1094853$30,45.10353469848633,5.561868190765381,1005,18747
2039$1094853$30,45.10465621948242,5.562400817871094,1006,18878
2039$1094853$30,45.105812072753906,5.5630598068237305,1007,19017
2039$1094853$30,45.10652542114258,5.563475131988525,1008,19103
2039$1094853$30,45.10683059692383,5.563671112060547,1009,19140
2039$1094853$30,45.107139587402344,5.56390905380249,1010,19179
2039$1094853$30,45.108856201171875,5.56522798538208,1011,19396
2039$1094853$30,45.109439849853516,5.565690994262695,1012,19470
2039$1094853$30,45.109619140625,5.565855979919434,1013,19494
2039$1094853$30,45.109867095947266,5.566082954406738,1014,19527
2039$1094853$30,45.110130310058594,5.566349029541016,1015,19563
2039$1094853$30,45.11018753051758,5.566408157348633,1016,19571
2039$1094853$30,45.11029052734375,5.566510200500488,1017,19585
2039$1094853$30,45.1103630065918,5.566582202911377,1018,19595
2039$1094853$30,45.110435485839844,5.566648960113525,1019,19605
2039$1094853$30,45.11057662963867,5.566784858703613,1020,19624
2039$1094853$30,45.1108512878418,5.5670552253723145,1021,19661
2039$1094853$30,45.1109504699707,5.567151069641113,1022,19674
2039$1094853$30,45.110958099365234,5.567162036895752,1023,19675
2039$1094853$30,45.11114501953125,5.567417144775391,1024,19704
2039$1094853$30,45.11126708984375,5.56757116317749,1025,19722
2039$1094853$30,45.111629486083984,5.56820821762085,1026,19786
2039$1094853$30,45.1119499206543,5.568772792816162,1027,19843
2039$1094853$30,45.11209487915039,5.569032192230225,1028,19869
2039$1094853$30,45.112125396728516,5.569084167480469,1029,19874
2039$1094853$30,45.11221694946289,5.56924295425415,1030,19890
2039$1094853$30,45.11233139038086,5.569462776184082,1031,19911
2039$1094853$30,45.11285400390625,5.570423126220703,1032,20006
2039$1094853$30,45.11299133300781,5.570798873901367,1033,20039
2039$1094853$30,45.113128662109375,5.571247100830078,1034,20077
2039$1094853$30,45.113250732421875,5.571776866912842,1035,20121
2039$1094853$30,45.11335754394531,5.572083950042725,1036,20148
2039$1094853$30,45.113433837890625,5.5722270011901855,1037,20162
2039$1094853$30,45.113624572753906,5.5724778175354,1038,20191
2039$1094853$30,45.113807678222656,5.572628974914551,1039,20215
2039$1094853$30,45.114009857177734,5.572731018066406,1040,20239
2039$1094853$30,45.114192962646484,5.572772026062012,1041,20260
2039$1094853$30,45.1143913269043,5.572772979736328,1042,20282
2039$1094853$30,45.115745544433594,5.572461128234863,1043,20434
2039$1094853$30,45.11600112915039,5.572336196899414,1044,20464
2039$1094853$30,45.1162223815918,5.572178840637207,1045,20492
2039$1094853$30,45.11638259887695,5.572065830230713,1046,20512
2039$1094853$30,45.11652374267578,5.5719780921936035,1047,20529
2039$1094853$30,45.116668701171875,5.571907043457031,1048,20546
2039$1094853$30,45.11680603027344,5.571855068206787,1049,20562
2039$1094853$30,45.116947174072266,5.571818828582764,1050,20578
2039$1094853$30,45.11705780029297,5.57180118560791,1051,20590
2039$1094853$30,45.11735534667969,5.571813106536865,1052,20623
2039$1094853$30,45.1176643371582,5.571866035461426,1053,20658
2039$1094853$30,45.11772537231445,5.571876049041748,1054,20665
2039$1094853$30,45.11784362792969,5.571897983551025,1055,20678
2039$1094853$30,45.11794662475586,5.571916103363037,1056,20690
2039$1094853$30,45.118045806884766,5.571939945220947,1057,20701
2039$1094853$30,45.1182746887207,5.571994781494141,1058,20727
2039$1094853$30,45.11852264404297,5.57206916809082,1059,20755
2039$1094853$30,45.11873245239258,5.57213020324707,1060,20779
2039$1094853$30,45.118900299072266,5.572178840637207,1061,20798
2039$1094853$30,45.119140625,5.5722479820251465,1062,20825
2039$1094853$30,45.11952209472656,5.572356224060059,1063,20868
2039$1094853$30,45.12007522583008,5.572519779205322,1064,20931
2039$1094853$30,45.12020492553711,5.572564125061035,1065,20946
2039$1094853$30,45.12037658691406,5.572638034820557,1066,20966
2039$1094853$30,45.120479583740234,5.572689056396484,1067,20978
2039$1094853$30,45.12059020996094,5.57275915145874,1068,20991
2039$1094853$30,45.120723724365234,5.572854995727539,1069,21008
2039$1094853$30,45.12082290649414,5.57293701171875,1070,21021
2039$1094853$30,45.12089920043945,5.573012828826904,1071,21031
2039$1094853$30,45.1209831237793,5.5731120109558105,1072,21043
2039$1094853$30,45.12107467651367,5.57322883605957,1073,21057
2039$1094853$30,45.12118911743164,5.57338809967041,1074,21075
2039$1094853$30,45.12140655517578,5.57368803024292,1075,21109
2039$1094853$30,45.12151336669922,5.573826789855957,1076,21125
2039$1094853$30,45.12165069580078,5.5739850997924805,1077,21145
2039$1094853$30,45.12179946899414,5.574131965637207,1078,21165
2039$1094853$30,45.121944427490234,5.574260234832764,1079,21184
2039$1094853$30,45.12210464477539,5.574390888214111,1080,21205
2039$1094853$30,45.122257232666016,5.574512958526611,1081,21224
2039$1094853$30,45.12379455566406,5.575713157653809,1082,21419
2039$1094853$30,45.123905181884766,5.575802803039551,1083,21433
2039$1094853$30,45.12422180175781,5.576047897338867,1084,21473
2039$1094853$30,45.12424850463867,5.576068878173828,1085,21476
2039$1094853$30,45.124691009521484,5.576420783996582,1086,21532
2039$1094853$30,45.124820709228516,5.576528072357178,1087,21549
2039$1094853$30,45.125057220458984,5.576727867126465,1088,21580
2039$1094853$30,45.12508010864258,5.576744079589844,1089,21583
2039$1094853$30,45.125099182128906,5.576757907867432,1090,21585
2039$1094853$30,45.125247955322266,5.57692289352417,1091,21606
2039$1094853$30,45.12540054321289,5.577079772949219,1092,21627
2039$1094853$30,45.125484466552734,5.577147006988525,1093,21638
2039$1094853$30,45.12580871582031,5.577401161193848,1094,21679
2039$1094853$30,45.12590026855469,5.5774760246276855,1095,21691
2039$1094853$30,45.126075744628906,5.577596187591553,1096,21713
2039$1094853$30,45.1263427734375,5.577742099761963,1097,21745
2039$1094853$30,45.126617431640625,5.577946186065674,1098,21779
2039$1094853$30,45.12703323364258,5.578261852264404,1099,21831
2039$1094853$30,45.12759780883789,5.578702926635742,1100,21903
2039$1094853$30,45.128143310546875,5.579129219055176,1101,21972
2039$1094853$30,45.12818908691406,5.579158782958984,1102,21978
2039$1094853$30,45.129093170166016,5.579868793487549,1103,22093
2039$1094853$30,45.12918472290039,5.579938888549805,1104,22105
2039$1094853$30,45.12948989868164,5.580179214477539,1105,22144
2039$1094853$30,45.12950897216797,5.580195903778076,1106,22146
2039$1094853$30,45.12956619262695,5.580239772796631,1107,22153
2039$1094853$30,45.1296272277832,5.580289840698242,1108,22161
2039$1094853$30,45.12967300415039,5.580326080322266,1109,22167
2039$1094853$30,45.12989807128906,5.580505847930908,1110,22196
2039$1094853$30,45.1300163269043,5.580594062805176,1111,22211
2039$1094853$30,45.130035400390625,5.58060884475708,1112,22213
2039$1094853$30,45.130069732666016,5.58064079284668,1113,22218
2039$1094853$30,45.13017654418945,5.580749034881592,1114,22233
2039$1094853$30,45.130191802978516,5.580759048461914,1115,22235
2039$1094853$30,45.13029861450195,5.580819129943848,1116,22248
2039$1094853$30,45.13042449951172,5.580881118774414,1117,22263
2039$1094853$30,45.13047790527344,5.580955982208252,1118,22271
2039$1094853$30,45.1305046081543,5.581035137176514,1119,22278
2039$1094853$30,45.13051223754883,5.581101894378662,1120,22283
2039$1094853$30,45.13050842285156,5.581188201904297,1121,22290
2039$1094853$30,45.1305046081543,5.58128023147583,1122,22297
2039$1094853$30,45.130523681640625,5.5814127922058105,1123,22308
2039$1094853$30,45.130550384521484,5.581470966339111,1124,22313
2039$1094853$30,45.13058090209961,5.581510066986084,1125,22318
2039$1094853$30,45.13067626953125,5.581577777862549,1126,22330
2039$1094853$30,45.13072204589844,5.581610202789307,1127,22336
2039$1094853$30,45.13075637817383,5.581634044647217,1128,22340
2039$1094853$30,45.130767822265625,5.581708908081055,1129,22346
2039$1094853$30,45.13079833984375,5.581775188446045,1130,22352
2039$1094853$30,45.130760192871094,5.581885814666748,1131,22362
2039$1094853$30,45.130714416503906,5.581974983215332,1132,22371
2039$1094853$30,45.13063430786133,5.582036018371582,1133,22381
2039$1094853$30,45.130558013916016,5.5820698738098145,1134,22390
2039$1094853$30,45.13051223754883,5.582099914550781,1135,22396
2039$1094853$30,45.130455017089844,5.5821380615234375,1136,22403
2039$1094853$30,45.13041305541992,5.582156181335449,1137,22408
2039$1094853$30,45.13032531738281,5.582205772399902,1138,22419
2039$1094853$30,45.13028335571289,5.582244873046875,1139,22425
2039$1094853$30,45.130210876464844,5.582335948944092,1140,22436
2039$1094853$30,45.130123138427734,5.582469940185547,1141,22450
2039$1094853$30,45.130043029785156,5.582657814025879,1142,22467
2039$1094853$30,45.12993240356445,5.582959175109863,1143,22494
2039$1094853$30,45.129798889160156,5.58342981338501,1144,22534
2039$1094853$30,45.129554748535156,5.584265232086182,1145,22605
2039$1094853$30,45.1295051574707,5.584245204925537,1146,22611
2039$1094853$30,45.12940979003906,5.58420991897583,1147,22622
2039$1094853$30,45.129364013671875,5.5842061042785645,1148,22627
2039$1094853$30,45.12934112548828,5.584218978881836,1149,22630
2039$1094853$30,45.12931442260742,5.584270000457764,1150,22635
2039$1094853$30,45.12930679321289,5.584281921386719,1151,22636
2039$1094853$30,45.129207611083984,5.584619045257568,1152,22665
2039$1094853$30,45.1292610168457,5.584648132324219,1153,22671
2039$1094853$30,45.12936782836914,5.584708213806152,1154,22684
2039$1094853$30,45.12940216064453,5.584726810455322,1155,22688
2039$1094853$30,45.12941360473633,5.584689140319824,1156,22691
2039$1094853$30,45.12954330444336,5.58430290222168,1157,22725
2039$1094853$30,45.129554748535156,5.584265232086182,1158,22728
2039$1094853$30,45.129798889160156,5.58342981338501,1159,22799
2039$1094853$30,45.12993240356445,5.582959175109863,1160,22839
2039$1094853$30,45.130043029785156,5.582657814025879,1161,22866
2039$1094853$30,45.130123138427734,5.582469940185547,1162,22883
2039$1094853$30,45.130210876464844,5.582335948944092,1163,22897
2039$1094853$30,45.13028335571289,5.582244873046875,1164,22908
2039$1094853$30,45.13032531738281,5.582205772399902,1165,22914
2039$1094853$30,45.13041305541992,5.582156181335449,1166,22925
2039$1094853$30,45.130455017089844,5.5821380615234375,1167,22930
2039$1094853$30,45.130516052246094,5.582140922546387,1168,22937
2039$1094853$30,45.13058853149414,5.5821452140808105,1169,22945
2039$1094853$30,45.13070297241211,5.582136154174805,1170,22958
2039$1094853$30,45.130802154541016,5.582056045532227,1171,22971
2039$1094853$30,45.13084030151367,5.58198881149292,1172,22978
2039$1094853$30,45.130897521972656,5.581898212432861,1173,22988
2039$1094853$30,45.13092041015625,5.581860065460205,1174,22992
2039$1094853$30,45.1309928894043,5.581844806671143,1175,23000
2039$1094853$30,45.13105392456055,5.581789016723633,1176,23008
2039$1094853$30,45.1310920715332,5.58170223236084,1177,23016
2039$1094853$30,45.131103515625,5.581634044647217,1178,23022
2039$1094853$30,45.131099700927734,5.581563949584961,1179,23028
2039$1094853$30,45.13108444213867,5.581499099731445,1180,23033
2039$1094853$30,45.131046295166016,5.581429958343506,1181,23040
2039$1094853$30,45.13103485107422,5.581419944763184,1182,23041
2039$1094853$30,45.13099670410156,5.581384181976318,1183,23046
2039$1094853$30,45.13093566894531,5.581367015838623,1184,23053
2039$1094853$30,45.13088607788086,5.5813751220703125,1185,23059
2039$1094853$30,45.130836486816406,5.581402778625488,1186,23065
2039$1094853$30,45.13079833984375,5.581449031829834,1187,23071
2039$1094853$30,45.13078308105469,5.581479072570801,1188,23074
2039$1094853$30,45.130699157714844,5.5814690589904785,1189,23083
2039$1094853$30,45.130645751953125,5.581455230712891,1190,23089
2039$1094853$30,45.13059616088867,5.5814127922058105,1191,23095
2039$1094853$30,45.13057327270508,5.581357955932617,1192,23100
2039$1094853$30,45.13056182861328,5.581276893615723,1193,23107
2039$1094853$30,45.13056564331055,5.581188201904297,1194,23114
2039$1094853$30,45.13056182861328,5.5810627937316895,1195,23124
2039$1094853$30,45.13053512573242,5.580952167510986,1196,23133
2039$1094853$30,45.13050079345703,5.580883026123047,1197,23140
2039$1094853$30,45.13043975830078,5.58082389831543,1198,23148
2039$1094853$30,45.13033676147461,5.580770015716553,1199,23160
2039$1094853$30,45.130191802978516,5.580684185028076,1200,23177
2039$1094853$30,45.130069732666016,5.58064079284668,1201,23191
2039$1094853$30,45.130035400390625,5.58060884475708,1202,23196
2039$1094853$30,45.1300163269043,5.580594062805176,1203,23198
2039$1094853$30,45.12989807128906,5.580505847930908,1204,23213
2039$1094853$30,45.12967300415039,5.580326080322266,1205,23242
2039$1094853$30,45.1296272277832,5.580289840698242,1206,23248
2039$1094853$30,45.12956619262695,5.580239772796631,1207,23256
2039$1094853$30,45.12950897216797,5.580195903778076,1208,23263
2039$1094853$30,45.12948989868164,5.580179214477539,1209,23265
2039$1094853$30,45.12918472290039,5.579938888549805,1210,23304
2039$1094853$30,45.129093170166016,5.579868793487549,1211,23316
2039$1094853$30,45.12818908691406,5.579158782958984,1212,23431
2039$1094853$30,45.128143310546875,5.579129219055176,1213,23437
2039$1094853$30,45.12759780883789,5.578702926635742,1214,23506
2039$1094853$30,45.12703323364258,5.578261852264404,1215,23578
2039$1094853$30,45.126617431640625,5.577946186065674,1216,23630
2039$1094853$30,45.1263427734375,5.577742099761963,1217,23664
2039$1094853$30,45.126136779785156,5.577546119689941,1218,23692
2039$1094853$30,45.12593460083008,5.577366828918457,1219,23719
2039$1094853$30,45.12584686279297,5.577310085296631,1220,23730
2039$1094853$30,45.125274658203125,5.576866149902344,1221,23803
2039$1094853$30,45.125099182128906,5.576757907867432,1222,23824
2039$1094853$30,45.12508010864258,5.576744079589844,1223,23826
2039$1094853$30,45.125057220458984,5.576727867126465,1224,23829
2039$1094853$30,45.124820709228516,5.576528072357178,1225,23860
2039$1094853$30,45.124691009521484,5.576420783996582,1226,23877
2039$1094853$30,45.12424850463867,5.576068878173828,1227,23933
2039$1094853$30,45.12422180175781,5.576047897338867,1228,23936
2039$1094853$30,45.123905181884766,5.575802803039551,1229,23976
2039$1094853$30,45.12379455566406,5.575713157653809,1230,23990
2039$1094853$30,45.122257232666016,5.574512958526611,1231,24185
2039$1094853$30,45.12210464477539,5.574390888214111,1232,24204
2039$1094853$30,45.121944427490234,5.574260234832764,1233,24225
2039$1094853$30,45.12179946899414,5.574131965637207,1234,24244
2039$1094853$30,45.12165069580078,5.5739850997924805,1235,24264
2039$1094853$30,45.12151336669922,5.573826789855957,1236,24284
2039$1094853$30,45.12140655517578,5.57368803024292,1237,24300
2039$1094853$30,45.12118911743164,5.57338809967041,1238,24334
2039$1094853$30,45.12107467651367,5.57322883605957,1239,24352
2039$1094853$30,45.1209831237793,5.5731120109558105,1240,24366
2039$1094853$30,45.12089920043945,5.573012828826904,1241,24378
2039$1094853$30,45.12082290649414,5.57293701171875,1242,24388
2039$1094853$30,45.120723724365234,5.572854995727539,1243,24401
2039$1094853$30,45.12059020996094,5.57275915145874,1244,24418
2039$1094853$30,45.120479583740234,5.572689056396484,1245,24431
2039$1094853$30,45.12037658691406,5.572638034820557,1246,24443
2039$1094853$30,45.12020492553711,5.572564125061035,1247,24463
2039$1094853$30,45.12007522583008,5.572519779205322,1248,24478
2039$1094853$30,45.11952209472656,5.572356224060059,1249,24541
2039$1094853$30,45.119140625,5.5722479820251465,1250,24584
2039$1094853$30,45.118900299072266,5.572178840637207,1251,24611
2039$1094853$30,45.11873245239258,5.57213020324707,1252,24630
2039$1094853$30,45.11852264404297,5.57206916809082,1253,24654
2039$1094853$30,45.1182746887207,5.571994781494141,1254,24682
2039$1094853$30,45.118045806884766,5.571939945220947,1255,24708
2039$1094853$30,45.11794662475586,5.571916103363037,1256,24719
2039$1094853$30,45.11784362792969,5.571897983551025,1257,24731
2039$1094853$30,45.11772537231445,5.571876049041748,1258,24744
2039$1094853$30,45.1176643371582,5.571866035461426,1259,24751
2039$1094853$30,45.11735534667969,5.571813106536865,1260,24786
2039$1094853$30,45.11705780029297,5.57180118560791,1261,24819
2039$1094853$30,45.116947174072266,5.571818828582764,1262,24831
2039$1094853$30,45.11680603027344,5.571855068206787,1263,24847
2039$1094853$30,45.116668701171875,5.571907043457031,1264,24863
2039$1094853$30,45.11652374267578,5.5719780921936035,1265,24880
2039$1094853$30,45.11638259887695,5.572065830230713,1266,24897
2039$1094853$30,45.1162223815918,5.572178840637207,1267,24917
2039$1094853$30,45.11600112915039,5.572336196899414,1268,24945
2039$1094853$30,45.115745544433594,5.572461128234863,1269,24975
2039$1094853$30,45.1143913269043,5.572772979736328,1270,25127
2039$1094853$30,45.114192962646484,5.572772026062012,1271,25149
2039$1094853$30,45.114009857177734,5.572731018066406,1272,25170
2039$1094853$30,45.113807678222656,5.572628974914551,1273,25194
2039$1094853$30,45.113624572753906,5.5724778175354,1274,25218
2039$1094853$30,45.113433837890625,5.5722270011901855,1275,25247
2039$1094853$30,45.11335754394531,5.572083950042725,1276,25261
2039$1094853$30,45.113250732421875,5.571776866912842,1277,25288
2039$1094853$30,45.113128662109375,5.571247100830078,1278,25332
2039$1094853$30,45.11299133300781,5.570798873901367,1279,25370
2039$1094853$30,45.11285400390625,5.570423126220703,1280,25403
2039$1094853$30,45.11233139038086,5.569462776184082,1281,25498
2039$1094853$30,45.11221694946289,5.56924295425415,1282,25519
2039$1094853$30,45.112125396728516,5.569084167480469,1283,25535
2039$1094853$30,45.11209487915039,5.569032192230225,1284,25540
2039$1094853$30,45.1119499206543,5.568772792816162,1285,25566
2039$1094853$30,45.111629486083984,5.56820821762085,1286,25623
2039$1094853$30,45.11126708984375,5.56757116317749,1287,25687
2039$1094853$30,45.11114501953125,5.567417144775391,1288,25705
2039$1094853$30,45.110958099365234,5.567162036895752,1289,25734
2039$1094853$30,45.1109504699707,5.567151069641113,1290,25735
2039$1094853$30,45.1108512878418,5.5670552253723145,1291,25748
2039$1094853$30,45.11057662963867,5.566784858703613,1292,25785
2039$1094853$30,45.110435485839844,5.566648960113525,1293,25804
2039$1094853$30,45.1103630065918,5.566582202911377,1294,25814
2039$1094853$30,45.11029052734375,5.566510200500488,1295,25824
2039$1094853$30,45.11018753051758,5.566408157348633,1296,25838
2039$1094853$30,45.110130310058594,5.566349029541016,1297,25846
2039$1094853$30,45.109867095947266,5.566082954406738,1298,25882
2039$1094853$30,45.109619140625,5.565855979919434,1299,25915
2039$1094853$30,45.109439849853516,5.565690994262695,1300,25939
2039$1094853$30,45.108856201171875,5.56522798538208,1301,26013
2039$1094853$30,45.107139587402344,5.56390905380249,1302,26230
2039$1094853$30,45.10683059692383,5.563671112060547,1303,26269
2039$1094853$30,45.10652542114258,5.563475131988525,1304,26306
2039$1094853$30,45.105812072753906,5.5630598068237305,1305,26392
2039$1094853$30,45.10465621948242,5.562400817871094,1306,26531
2039$1094853$30,45.10353469848633,5.561868190765381,1307,26662
2039$1094853$30,45.1030158996582,5.561621189117432,1308,26723
2039$1094853$30,45.102962493896484,5.561591148376465,1309,26729
2039$1094853$30,45.10264205932617,5.56141996383667,1310,26767
2039$1094853$30,45.10207748413086,5.561072826385498,1311,26835
2039$1094853$30,45.10187530517578,5.560917854309082,1312,26861
2039$1094853$30,45.101680755615234,5.560793876647949,1313,26885
2039$1094853$30,45.10152816772461,5.560689926147461,1314,26904
2039$1094853$30,45.1014289855957,5.560619831085205,1315,26916
2039$1094853$30,45.101097106933594,5.560396194458008,1316,26957
2039$1094853$30,45.10075378417969,5.560159206390381,1317,26999
2039$1094853$30,45.100730895996094,5.5601420402526855,1318,27002
2039$1094853$30,45.10053253173828,5.559970855712891,1319,27028
2039$1094853$30,45.10041046142578,5.559848785400391,1320,27045
2039$1094853$30,45.100032806396484,5.559357166290283,1321,27102
2039$1094853$30,45.099822998046875,5.55908203125,1322,27134
2039$1094853$30,45.099525451660156,5.55869197845459,1323,27179
2039$1094853$30,45.099361419677734,5.55850887298584,1324,27202
2039$1094853$30,45.099205017089844,5.558389186859131,1325,27222
2039$1094853$30,45.09898376464844,5.55824089050293,1326,27249
2039$1094853$30,45.098663330078125,5.558056831359863,1327,27287
2039$1094853$30,45.09830856323242,5.557837963104248,1328,27330
2039$1094853$30,45.097896575927734,5.55758810043335,1329,27380
2039$1094853$30,45.097625732421875,5.557472229003906,1330,27411
2039$1094853$30,45.09724044799805,5.557383060455322,1331,27454
2039$1094853$30,45.096923828125,5.557281017303467,1332,27490
2039$1094853$30,45.09679412841797,5.557239055633545,1333,27505
2039$1094853$30,45.096275329589844,5.557063102722168,1334,27564
2039$1094853$30,45.09595489501953,5.556972980499268,1335,27600
2039$1094853$30,45.095428466796875,5.55682897567749,1336,27660
2039$1094853$30,45.09528350830078,5.556794166564941,1337,27676
2039$1094853$30,45.094200134277344,5.556548118591309,1338,27798
2039$1094853$30,45.09269332885742,5.556212902069092,1339,27968
2039$1094853$30,45.090824127197266,5.555790901184082,1340,28178
2039$1094853$30,45.09064483642578,5.555696964263916,1341,28199
2039$1094853$30,45.09047317504883,5.5556159019470215,1342,28219
2039$1094853$30,45.090362548828125,5.555545806884766,1343,28232
2039$1094853$30,45.0903205871582,5.555528163909912,1344,28237
2039$1094853$30,45.09029769897461,5.555459976196289,1345,28243
2039$1094853$30,45.090267181396484,5.555403232574463,1346,28249
2039$1094853$30,45.0902214050293,5.555362224578857,1347,28255
2039$1094853$30,45.090171813964844,5.555342197418213,1348,28261
2039$1094853$30,45.090118408203125,5.555344104766846,1349,28267
2039$1094853$30,45.09006881713867,5.555367946624756,1350,28273
2039$1094853$30,45.09002685546875,5.5554118156433105,1351,28279
2039$1094853$30,45.08993911743164,5.555429935455322,1352,28289
2039$1094853$30,45.08985137939453,5.555446147918701,1353,28299
2039$1094853$30,45.08967590332031,5.555428981781006,1354,28319
2039$1094853$30,45.08942413330078,5.555379867553711,1355,28347
2039$1094853$30,45.08839416503906,5.555077075958252,1356,28464
2039$1094853$30,45.087799072265625,5.554903030395508,1357,28532
2039$1094853$30,45.08647155761719,5.554501056671143,1358,28683
2039$1094853$30,45.086326599121094,5.554460048675537,1359,28699
2039$1094853$30,45.086265563964844,5.554442882537842,1360,28706
2039$1094853$30,45.086029052734375,5.554376125335693,1361,28733
2039$1094853$30,45.08554458618164,5.554234027862549,1362,28788
2039$1094853$30,45.08539962768555,5.5541558265686035,1363,28805
2039$1094853$30,45.08519744873047,5.554101943969727,1364,28828
2039$1094853$30,45.08509063720703,5.55407190322876,1365,28840
2039$1094853$30,45.08488082885742,5.554032802581787,1366,28864
2039$1094853$30,45.08477783203125,5.554039001464844,1367,28875
2039$1094853$30,45.084556579589844,5.553980827331543,1368,28900
2039$1094853$30,45.08432388305664,5.55391788482666,1369,28926
2039$1094853$30,45.08403015136719,5.5538411140441895,1370,28959
2039$1094853$30,45.0838623046875,5.553796768188477,1371,28978
2039$1094853$30,45.08359146118164,5.55377197265625,1372,29008
2039$1094853$30,45.08325958251953,5.553802013397217,1373,29045
2039$1094853$30,45.08323287963867,5.553808212280273,1374,29048
2039$1094853$30,45.08306884765625,5.55382776260376,1375,29066
2039$1094853$30,45.081912994384766,5.553986072540283,1376,29195
2039$1094853$30,45.081748962402344,5.5540008544921875,1377,29213
2039$1094853$30,45.08161926269531,5.553976058959961,1378,29228
2039$1094853$30,45.08155059814453,5.553957939147949,1379,29236
2039$1094853$30,45.08146286010742,5.553925037384033,1380,29246
2039$1094853$30,45.081382751464844,5.5538811683654785,1381,29256
2039$1094853$30,45.081180572509766,5.553743839263916,1382,29281
2039$1094853$30,45.080780029296875,5.553427219390869,1383,29332
2039$1094853$30,45.080650329589844,5.553328037261963,1384,29348
2039$1094853$30,45.08055877685547,5.55325984954834,1385,29360
2039$1094853$30,45.08046340942383,5.553197860717773,1386,29372
2039$1094853$30,45.080421447753906,5.553174018859863,1387,29377
2039$1094853$30,45.080345153808594,5.55311918258667,1388,29387
2039$1094853$30,45.08026885986328,5.5530781745910645,1389,29396
2039$1094853$30,45.08013916015625,5.553042888641357,1390,29411
2039$1094853$30,45.07998275756836,5.553036212921143,1391,29428
2039$1094853$30,45.07985305786133,5.553050994873047,1392,29442
2039$1094853$30,45.079750061035156,5.5530781745910645,1393,29454
2039$1094853$30,45.07962417602539,5.553130149841309,1394,29469
2039$1094853$30,45.07947540283203,5.553225040435791,1395,29487
2039$1094853$30,45.07942581176758,5.553256034851074,1396,29493
2039$1094853$30,45.07938766479492,5.553274154663086,1397,29497
2039$1094853$30,45.07933807373047,5.553286075592041,1398,29503
2039$1094853$30,45.07927703857422,5.553285121917725,1399,29510
2039$1094853$30,45.07924270629883,5.553269863128662,1400,29514
2039$1094853$30,45.07920455932617,5.5532708168029785,1401,29518
2039$1094853$30,45.079166412353516,5.553289890289307,1402,29522
2039$1094853$30,45.079139709472656,5.553324222564697,1403,29526
2039$1094853$30,45.079078674316406,5.553345203399658,1404,29533
2039$1094853$30,45.07903289794922,5.553360939025879,1405,29538
2039$1094853$30,45.07897186279297,5.55337381362915,1406,29545
2039$1094853$30,45.078914642333984,5.553378105163574,1407,29551
2039$1094853$30,45.07881164550781,5.55340576171875,1408,29563
2039$1094853$30,45.0787353515625,5.553410053253174,1409,29571
2039$1094853$30,45.078636169433594,5.553415775299072,1410,29582
2039$1094853$30,45.078426361083984,5.553402900695801,1411,29605
2039$1094853$30,45.07830047607422,5.553362846374512,1412,29619
2039$1094853$30,45.07819747924805,5.553301811218262,1413,29631
2039$1094853$30,45.07810974121094,5.553234100341797,1414,29642
2039$1094853$30,45.0780029296875,5.553101062774658,1415,29658
2039$1094853$30,45.07792282104492,5.552954196929932,1416,29673
2039$1094853$30,45.07779312133789,5.5526862144470215,1417,29699
2039$1094853$30,45.07765197753906,5.552375793457031,1418,29728
2039$1094853$30,45.07749938964844,5.552080154418945,1419,29757
2039$1094853$30,45.07730484008789,5.551726818084717,1420,29792
2039$1094853$30,45.077117919921875,5.551412105560303,1421,29824
2039$1094853$30,45.07688522338867,5.551082134246826,1422,29861
2039$1094853$30,45.076786041259766,5.550952911376953,1423,29876
2039$1094853$30,45.07665252685547,5.550804138183594,1424,29895
2039$1094853$30,45.07649612426758,5.550662994384766,1425,29916
2039$1094853$30,45.0764274597168,5.550614833831787,1426,29925
2039$1094853$30,45.076316833496094,5.5505452156066895,1427,29938
2039$1094853$30,45.07624816894531,5.550501823425293,1428,29946
2039$1094853$30,45.0758056640625,5.550220966339111,1429,30000
2039$1094853$30,45.07535171508789,5.549901008605957,1430,30056
2039$1094853$30,45.07526779174805,5.54983377456665,1431,30067
2039$1094853$30,45.07524871826172,5.54981803894043,1432,30069
2039$1094853$30,45.07516098022461,5.549745082855225,1433,30080
2039$1094853$30,45.07487487792969,5.549483776092529,1434,30118
2039$1094853$30,45.0746955871582,5.54925012588501,1435,30145
2039$1094853$30,45.07442092895508,5.54894495010376,1436,30184
2039$1094853$30,45.07421112060547,5.548699855804443,1437,30214
2039$1094853$30,45.074058532714844,5.548519134521484,1438,30236
2039$1094853$30,45.073978424072266,5.548418045043945,1439,30248
2039$1094853$30,45.073909759521484,5.548315048217773,1440,30259
2039$1094853$30,45.07382583618164,5.548154830932617,1441,30275
2039$1094853$30,45.07378005981445,5.548027992248535,1442,30286
2039$1094853$30,45.073734283447266,5.547853946685791,1443,30301
2039$1094853$30,45.07372283935547,5.547813892364502,1444,30304
2039$1094853$30,45.07368850708008,5.547438144683838,1445,30334
2039$1094853$30,45.07367706298828,5.5472588539123535,1446,30348
2039$1094853$30,45.07367706298828,5.547173023223877,1447,30355
2039$1094853$30,45.07368087768555,5.547122955322266,1448,30359
2039$1094853$30,45.07371520996094,5.547085762023926,1449,30364
2039$1094853$30,45.07374572753906,5.547032833099365,1450,30369
2039$1094853$30,45.073760986328125,5.546969890594482,1451,30374
2039$1094853$30,45.073760986328125,5.54690408706665,1452,30379
2039$1094853$30,45.07374572753906,5.546840190887451,1453,30384
2039$1094853$30,45.07381820678711,5.54663610458374,1454,30402
2039$1094853$30,45.07384490966797,5.54645299911499,1455,30417
2039$1094853$30,45.07388687133789,5.546276092529297,1456,30432
2039$1094853$30,45.073917388916016,5.546104907989502,1457,30446
2039$1094853$30,45.07393264770508,5.546040058135986,1458,30451
2039$1094853$30,45.07392501831055,5.545894145965576,1459,30463
2039$1094853$30,45.07384490966797,5.545492172241211,1460,30496
2039$1094853$30,45.073787689208984,5.545257091522217,1461,30516
2039$1094853$30,45.07369613647461,5.545030117034912,1462,30537
2039$1094853$30,45.07363510131836,5.544947147369385,1463,30546
2039$1094853$30,45.07326889038086,5.544427871704102,1464,30604
2039$1094853$30,45.07316207885742,5.544229030609131,1465,30624
2039$1094853$30,45.073123931884766,5.54414701461792,1466,30632
2039$1094853$30,45.073097229003906,5.544058799743652,1467,30640
2039$1094853$30,45.07309341430664,5.543944835662842,1468,30649
2039$1094853$30,45.0731086730957,5.543835163116455,1469,30658
2039$1094853$30,45.07316207885742,5.543700218200684,1470,30670
2039$1094853$30,45.073246002197266,5.543591022491455,1471,30683
2039$1094853$30,45.07345962524414,5.543375015258789,1472,30712
2039$1094853$30,45.07352828979492,5.54327392578125,1473,30723
2039$1094853$30,45.073577880859375,5.543199062347412,1474,30731
2039$1094853$30,45.07366943359375,5.542962074279785,1475,30752
2039$1094853$30,45.07371520996094,5.542819976806641,1476,30764
2039$1094853$30,45.0737419128418,5.542747974395752,1477,30770
2039$1094853$30,45.073822021484375,5.542344093322754,1478,30803
2039$1094853$30,45.07383728027344,5.54227876663208,1479,30808
2039$1094853$30,45.07387924194336,5.542092800140381,1480,30823
2039$1094853$30,45.07401657104492,5.541676998138428,1481,30859
2039$1094853$30,45.07405090332031,5.541464805603027,1482,30876
2039$1094853$30,45.07405471801758,5.541285037994385,1483,30890
2039$1094853$30,45.074031829833984,5.541152000427246,1484,30901
2039$1094853$30,45.07399368286133,5.541046142578125,1485,30910
2039$1094853$30,45.07393264770508,5.540935039520264,1486,30921
2039$1094853$30,45.07386779785156,5.540865898132324,1487,30930
2039$1094853$30,45.073768615722656,5.5408101081848145,1488,30942
2039$1094853$30,45.07363510131836,5.540770053863525,1489,30957
2039$1094853$30,45.073516845703125,5.540741920471191,1490,30970
2039$1094853$30,45.0734748840332,5.540734767913818,1491,30975
2039$1094853$30,45.07344055175781,5.540727138519287,1492,30979
2039$1094853$30,45.073387145996094,5.540709972381592,1493,30985
2039$1094853$30,45.07334518432617,5.5406880378723145,1494,30990
2039$1094853$30,45.07330322265625,5.540657043457031,1495,30995
2039$1094853$30,45.073272705078125,5.540625095367432,1496,30999
2039$1094853$30,45.073246002197266,5.540585994720459,1497,31003
2039$1094853$30,45.07322692871094,5.5405168533325195,1498,31009
2039$1094853$30,45.073219299316406,5.540450096130371,1499,31014
2039$1094853$30,45.07322311401367,5.540384769439697,1500,31019
2039$1094853$30,45.073238372802734,5.54033088684082,1501,31024
2039$1094853$30,45.073265075683594,5.540280818939209,1502,31029
2039$1094853$30,45.07329177856445,5.540237903594971,1503,31033
2039$1094853$30,45.07334899902344,5.540175914764404,1504,31041
2039$1094853$30,45.07343673706055,5.540106773376465,1505,31052
2039$1094853$30,45.073577880859375,5.540012836456299,1506,31069
2039$1094853$30,45.073673248291016,5.539947032928467,1507,31081
2039$1094853$30,45.07370376586914,5.539927005767822,1508,31085
2039$1094853$30,45.07381820678711,5.539841175079346,1509,31099
2039$1094853$30,45.07392883300781,5.539766788482666,1510,31113
2039$1094853$30,45.074249267578125,5.539525032043457,1511,31153
2039$1094853$30,45.0745735168457,5.539299011230469,1512,31193
2039$1094853$30,45.07506561279297,5.538919925689697,1513,31255
2039$1094853$30,45.0755615234375,5.538559913635254,1514,31317
2039$1094853$30,45.07560729980469,5.538523197174072,1515,31323
2039$1094853$30,45.07587432861328,5.538308143615723,1516,31357
2039$1094853$30,45.0759391784668,5.538225173950195,1517,31367
2039$1094853$30,45.075992584228516,5.538127899169922,1518,31377
2039$1094853$30,45.076019287109375,5.538070201873779,1519,31382
2039$1094853$30,45.07604217529297,5.538002967834473,1520,31388
2039$1094853$30,45.076080322265625,5.537867069244385,1521,31400
2039$1094853$30,45.07615661621094,5.537590026855469,1522,31423
2039$1094853$30,45.07619857788086,5.537440776824951,1523,31436
2039$1094853$30,45.07624816894531,5.537301063537598,1524,31448
2039$1094853$30,45.076297760009766,5.5372090339660645,1525,31457
2039$1094853$30,45.076358795166016,5.537128925323486,1526,31466
2039$1094853$30,45.076446533203125,5.537054061889648,1527,31477
2039$1094853$30,45.076541900634766,5.537006855010986,1528,31488
2039$1094853$30,45.07659149169922,5.536991119384766,1529,31494
2039$1094853$30,45.0766487121582,5.5369768142700195,1530,31500
2039$1094853$30,45.07673645019531,5.536963939666748,1531,31510
2039$1094853$30,45.07710266113281,5.536937236785889,1532,31551
2039$1094853$30,45.07758712768555,5.5368971824646,1533,31605
2039$1094853$30,45.07766342163086,5.536881923675537,1534,31614
2039$1094853$30,45.07773971557617,5.536859035491943,1535,31623
2039$1094853$30,45.07780838012695,5.536827087402344,1536,31631
2039$1094853$30,45.07787322998047,5.5367841720581055,1537,31639
2039$1094853$30,45.07792663574219,5.536740779876709,1538,31646
2039$1094853$30,45.0779914855957,5.536677837371826,1539,31655
2039$1094853$30,45.078033447265625,5.536623001098633,1540,31661
2039$1094853$30,45.07807159423828,5.536567211151123,1541,31667
2039$1094853$30,45.078125,5.536471843719482,1542,31677
2039$1094853$30,45.078285217285156,5.536120891571045,1543,31710
2039$1094853$30,45.078392028808594,5.535916805267334,1544,31730
2039$1094853$30,45.07849884033203,5.53572416305542,1545,31749
2039$1094853$30,45.07870864868164,5.535390853881836,1546,31784
2039$1094853$30,45.078853607177734,5.535162925720215,1547,31808
2039$1094853$30,45.0790901184082,5.534799098968506,1548,31847
2039$1094853$30,45.079200744628906,5.534642219543457,1549,31864
2039$1094853$30,45.07928466796875,5.534527778625488,1550,31877
2039$1094853$30,45.079368591308594,5.534436225891113,1551,31889
2039$1094853$30,45.0794563293457,5.534339904785156,1552,31901
2039$1094853$30,45.07954025268555,5.534259796142578,1553,31912
2039$1094853$30,45.079654693603516,5.534171104431152,1554,31927
2039$1094853$30,45.07975769042969,5.534091949462891,1555,31940
2039$1094853$30,45.07990646362305,5.533985137939453,1556,31959
2039$1094853$30,45.0803108215332,5.533716201782227,1557,32009
2039$1094853$30,45.080745697021484,5.533429145812988,1558,32062
2039$1094853$30,45.081031799316406,5.533254146575928,1559,32097
2039$1094853$30,45.08119201660156,5.5331621170043945,1560,32116
2039$1094853$30,45.08148956298828,5.533009052276611,1561,32151
2039$1094853$30,45.08159255981445,5.532956123352051,1562,32163
2039$1094853$30,45.08179473876953,5.532844066619873,1563,32187
2039$1094853$30,45.08190155029297,5.532772064208984,1564,32200
2039$1094853$30,45.08201599121094,5.532687187194824,1565,32214
2039$1094853$30,45.082115173339844,5.532609939575195,1566,32227
2039$1094853$30,45.08216857910156,5.532565116882324,1567,32234
2039$1094853$30,45.082252502441406,5.532492160797119,1568,32245
2039$1094853$30,45.082340240478516,5.53241491317749,1569,32256
2039$1094853$30,45.082611083984375,5.53217887878418,1570,32291
2039$1094853$30,45.08301544189453,5.531825065612793,1571,32344
2039$1094853$30,45.083404541015625,5.531473159790039,1572,32395
2039$1094853$30,45.0836181640625,5.531247138977051,1573,32425
2039$1094853$30,45.083824157714844,5.531022071838379,1574,32454
2039$1094853$30,45.083980560302734,5.530855178833008,1575,32476
2039$1094853$30,45.08412551879883,5.530674934387207,1576,32497
2039$1094853$30,45.0842399597168,5.530505180358887,1577,32515
2039$1094853$30,45.084346771240234,5.530309200286865,1578,32534
2039$1094853$30,45.084407806396484,5.530168056488037,1579,32547
2039$1094853$30,45.084468841552734,5.529953956604004,1580,32565
2039$1094853$30,45.08451461791992,5.5297088623046875,1581,32585
2039$1094853$30,45.08455276489258,5.529446125030518,1582,32606
2039$1094853$30,45.08464050292969,5.5286641120910645,1583,32668
2039$1094853$30,45.08465576171875,5.528579235076904,1584,32675
2039$1094853$30,45.084781646728516,5.527976989746094,1585,32724
2039$1094853$30,45.08492660522461,5.527307987213135,1586,32779
2039$1094853$30,45.085079193115234,5.526730060577393,1587,32828
2039$1094853$30,45.08526611328125,5.526029109954834,1588,32887
2039$1094853$30,45.085418701171875,5.525376796722412,1589,32941
2039$1094853$30,45.08544921875,5.5252580642700195,1590,32951
2039$1094853$30,45.08551788330078,5.525018215179443,1591,32971
2039$1094853$30,45.08556365966797,5.524837970733643,1592,32986
2039$1094853$30,45.08557891845703,5.524787902832031,1593,32990
2039$1094853$30,45.085655212402344,5.52449893951416,1594,33014
2039$1094853$30,45.08570098876953,5.5243940353393555,1595,33024
2039$1094853$30,45.085750579833984,5.524319171905518,1596,33032
2039$1094853$30,45.08578109741211,5.524215221405029,1597,33041
2039$1094853$30,45.085792541503906,5.524110794067383,1598,33049
2039$1094853$30,45.085792541503906,5.5240349769592285,1599,33055
2039$1094853$30,45.085792541503906,5.523981094360352,1600,33059
2039$1094853$30,45.08584213256836,5.52372407913208,1601,33080
2039$1094853$30,45.085968017578125,5.523222923278809,1602,33122
2039$1094853$30,45.085994720458984,5.523106098175049,1603,33132
2039$1094853$30,45.08601760864258,5.522980213165283,1604,33142
2039$1094853$30,45.08603286743164,5.522846221923828,1605,33153
2039$1094853$30,45.08602523803711,5.5227251052856445,1606,33163
2039$1094853$30,45.08599853515625,5.522623062133789,1607,33172
2039$1094853$30,45.0859489440918,5.52248477935791,1608,33184
2039$1094853$30,45.08588409423828,5.522366046905518,1609,33196
2039$1094853$30,45.08568572998047,5.522119998931885,1610,33225
2039$1094853$30,45.08556365966797,5.521997928619385,1611,33242
2039$1094853$30,45.08544921875,5.521834850311279,1612,33260
2039$1094853$30,45.08529281616211,5.521474838256836,1613,33293
2039$1094853$30,45.085121154785156,5.521162986755371,1614,33324
2039$1094853$30,45.084869384765625,5.520762920379639,1615,33366
2039$1094853$30,45.08479690551758,5.520641803741455,1616,33378
2039$1094853$30,45.08474349975586,5.520544052124023,1617,33388
2039$1094853$30,45.084678649902344,5.520431995391846,1618,33399
2039$1094853$30,45.084590911865234,5.520330905914307,1619,33412
2039$1094853$30,45.084537506103516,5.520285129547119,1620,33419
2039$1094853$30,45.08451461791992,5.520273208618164,1621,33422
2039$1094853$30,45.084495544433594,5.520263195037842,1622,33424
2039$1094853$30,45.08445358276367,5.5202531814575195,1623,33429
2039$1094853$30,45.08441162109375,5.520249843597412,1624,33434
2039$1094853$30,45.08436965942383,5.5202531814575195,1625,33439
2039$1094853$30,45.08425521850586,5.52026891708374,1626,33452
2039$1094853$30,45.08418273925781,5.520276069641113,1627,33460
2039$1094853$30,45.08413314819336,5.5202741622924805,1628,33466
2039$1094853$30,45.08408737182617,5.52026891708374,1629,33471
2039$1094853$30,45.08406448364258,5.520264148712158,1630,33474
2039$1094853$30,45.084014892578125,5.520248889923096,1631,33480
2039$1094853$30,45.08396911621094,5.520230770111084,1632,33485
2039$1094853$30,45.08365249633789,5.520083904266357,1633,33522
2039$1094853$30,45.0836067199707,5.520064830780029,1634,33527
2039$1094853$30,45.08355712890625,5.520049095153809,1635,33533
2039$1094853$30,45.08351135253906,5.520036220550537,1636,33538
2039$1094853$30,45.083438873291016,5.520019054412842,1637,33546
2039$1094853$30,45.0833625793457,5.520007133483887,1638,33555
2039$1094853$30,45.083316802978516,5.5200018882751465,1639,33560
2039$1094853$30,45.08327102661133,5.519999980926514,1640,33565
2039$1094853$30,45.083221435546875,5.5200018882751465,1641,33571
2039$1094853$30,45.08317565917969,5.520007133483887,1642,33576
2039$1094853$30,45.08308029174805,5.520029067993164,1643,33587
2039$1094853$30,45.08296585083008,5.520064830780029,1644,33600
2039$1094853$30,45.08287048339844,5.520096778869629,1645,33611
2039$1094853$30,45.082786560058594,5.5201311111450195,1646,33621
2039$1094853$30,45.082698822021484,5.520166873931885,1647,33631
2039$1094853$30,45.082637786865234,5.520197868347168,1648,33638
2039$1094853$30,45.082603454589844,5.520222187042236,1649,33642
2039$1094853$30,45.082550048828125,5.520261764526367,1650,33649
2039$1094853$30,45.08250427246094,5.520308017730713,1651,33655
2039$1094853$30,45.08247375488281,5.520341873168945,1652,33659
2039$1094853$30,45.08244323730469,5.520378112792969,1653,33663
2039$1094853$30,45.082420349121094,5.520418167114258,1654,33667
2039$1094853$30,45.0824089050293,5.520440101623535,1655,33669
2039$1094853$30,45.08238983154297,5.520486831665039,1656,33673
2039$1094853$30,45.08237838745117,5.520512104034424,1657,33675
2039$1094853$30,45.08236312866211,5.520563125610352,1658,33679
2039$1094853$30,45.082332611083984,5.520700931549072,1659,33690
2039$1094853$30,45.08231735229492,5.520759105682373,1660,33695
2039$1094853$30,45.082298278808594,5.520814895629883,1661,33700
2039$1094853$30,45.08229064941406,5.520843029022217,1662,33702
2039$1094853$30,45.08226013183594,5.520896911621094,1663,33707
2039$1094853$30,45.082218170166016,5.520969867706299,1664,33714
2039$1094853$30,45.08218765258789,5.5210161209106445,1665,33719
2039$1094853$30,45.08216857910156,5.521039009094238,1666,33722
2039$1094853$30,45.08211135864258,5.521097183227539,1667,33730
2039$1094853$30,45.08209228515625,5.521115779876709,1668,33733
2039$1094853$30,45.08205032348633,5.521144866943359,1669,33738
2039$1094853$30,45.082027435302734,5.521158218383789,1670,33741
2039$1094853$30,45.08198165893555,5.521176815032959,1671,33746
2039$1094853$30,45.08196258544922,5.521183013916016,1672,33748
2039$1094853$30,45.0819206237793,5.5211920738220215,1673,33753
2039$1094853$30,45.081878662109375,5.5211968421936035,1674,33758
2039$1094853$30,45.08184051513672,5.521200180053711,1675,33762
2039$1094853$30,45.0817756652832,5.52119779586792,1676,33769
2039$1094853$30,45.08173370361328,5.521191120147705,1677,33774
2039$1094853$30,45.08169174194336,5.521177768707275,1678,33779
2039$1094853$30,45.08165740966797,5.5211591720581055,1679,33783
2039$1094853$30,45.08155822753906,5.521100044250488,1680,33795
2039$1094853$30,45.08152770996094,5.5210862159729,1681,33799
2039$1094853$30,45.08149719238281,5.521076202392578,1682,33802
2039$1094853$30,45.08146667480469,5.521070957183838,1683,33805
2039$1094853$30,45.08143615722656,5.521070957183838,1684,33808
2039$1094853$30,45.08140563964844,5.521073818206787,1685,33811
2039$1094853$30,45.08135223388672,5.521087169647217,1686,33817
2039$1094853$30,45.08131408691406,5.521100044250488,1687,33821
2039$1094853$30,45.081275939941406,5.521115779876709,1688,33825
2039$1094853$30,45.081241607666016,5.521133899688721,1689,33829
2039$1094853$30,45.08120346069336,5.521154880523682,1690,33834
2039$1094853$30,45.081146240234375,5.5211920738220215,1691,33841
2039$1094853$30,45.08100509643555,5.521289825439453,1692,33858
2039$1094853$30,45.08094024658203,5.521328926086426,1693,33866
2039$1094853$30,45.080894470214844,5.5213518142700195,1694,33871
2039$1094853$30,45.080867767333984,5.521362781524658,1695,33874
2039$1094853$30,45.08077621459961,5.521392822265625,1696,33884
2039$1094853$30,45.080711364746094,5.521419048309326,1697,33891
2039$1094853$30,45.08060836791992,5.521477222442627,1698,33903
2039$1094853$30,45.080284118652344,5.521669864654541,1699,33942
2039$1094853$30,45.080223083496094,5.521697998046875,1700,33949
2039$1094853$30,45.08018112182617,5.521711826324463,1701,33954
2039$1094853$30,45.08015441894531,5.5217180252075195,1702,33957
2039$1094853$30,45.08012390136719,5.521720886230469,1703,33960
2039$1094853$30,45.08009338378906,5.521716117858887,1704,33963
2039$1094853$30,45.08005905151367,5.521704196929932,1705,33967
2039$1094853$30,45.080020904541016,5.52168083190918,1706,33972
2039$1094853$30,45.079978942871094,5.52164888381958,1707,33977
2039$1094853$30,45.079925537109375,5.52160120010376,1708,33984
2039$1094853$30,45.07981872558594,5.521492004394531,1709,33999
2039$1094853$30,45.0797233581543,5.521406173706055,1710,34012
2039$1094853$30,45.07967758178711,5.521370887756348,1711,34018
2039$1094853$30,45.07963943481445,5.521341800689697,1712,34023
2039$1094853$30,45.07957458496094,5.521302223205566,1713,34031
2039$1094853$30,45.07948303222656,5.521262168884277,1714,34042
2039$1094853$30,45.079368591308594,5.521222114562988,1715,34055
2039$1094853$30,45.07920455932617,5.521177768707275,1716,34074
2039$1094853$30,45.079132080078125,5.5211639404296875,1717,34082
2039$1094853$30,45.07908630371094,5.5211567878723145,1718,34087
2039$1094853$30,45.07904052734375,5.521154880523682,1719,34092
2039$1094853$30,45.079017639160156,5.521155834197998,1720,34095
2039$1094853$30,45.07894515991211,5.5211639404296875,1721,34103
2039$1094853$30,45.07889938354492,5.521174907684326,1722,34108
2039$1094853$30,45.07875061035156,5.521215915679932,1723,34125
2039$1094853$30,45.078697204589844,5.521227836608887,1724,34131
2039$1094853$30,45.078643798828125,5.521236896514893,1725,34137
2039$1094853$30,45.07858657836914,5.521242141723633,1726,34143
2039$1094853$30,45.07851028442383,5.521245002746582,1727,34151
2039$1094853$30,45.07840347290039,5.521245002746582,1728,34163
2039$1094853$30,45.078346252441406,5.521242141723633,1729,34169
2039$1094853$30,45.07826614379883,5.521231174468994,1730,34178
2039$1094853$30,45.078208923339844,5.521214962005615,1731,34184
2039$1094853$30,45.078155517578125,5.5211920738220215,1732,34190
2039$1094853$30,45.07797622680664,5.521099090576172,1733,34211
2039$1094853$30,45.07789993286133,5.521067142486572,1734,34220
2039$1094853$30,45.077850341796875,5.521049976348877,1735,34226
2039$1094853$30,45.07780075073242,5.521038055419922,1736,34232
2039$1094853$30,45.0777473449707,5.521028995513916,1737,34238
2039$1094853$30,45.077667236328125,5.521020889282227,1738,34247
2039$1094853$30,45.07761764526367,5.521020889282227,1739,34253
2039$1094853$30,45.07759094238281,5.521021842956543,1740,34256
2039$1094853$30,45.07754135131836,5.521028995513916,1741,34262
2039$1094853$30,45.07749557495117,5.521039962768555,1742,34267
2039$1094853$30,45.07746887207031,5.521048069000244,1743,34270
2039$1094853$30,45.07744598388672,5.521058082580566,1744,34273
2039$1094853$30,45.077396392822266,5.52108097076416,1745,34279
2039$1094853$30,45.07721710205078,5.521175861358643,1746,34300
2039$1094853$30,45.07716369628906,5.521200180053711,1747,34306
2039$1094853$30,45.077110290527344,5.5212202072143555,1748,34312
2039$1094853$30,45.077030181884766,5.521241188049316,1749,34321
2039$1094853$30,45.076881408691406,5.52126407623291,1750,34338
2039$1094853$30,45.07681655883789,5.521277904510498,1751,34345
2039$1094853$30,45.076751708984375,5.521299839019775,1752,34352
2039$1094853$30,45.07661819458008,5.521355152130127,1753,34367
2039$1094853$30,45.07658004760742,5.521368980407715,1754,34371
2039$1094853$30,45.07655715942383,5.521374225616455,1755,34374
2039$1094853$30,45.0765380859375,5.5213751792907715,1756,34376
2039$1094853$30,45.076515197753906,5.521371841430664,1757,34379
2039$1094853$30,45.07649230957031,5.521365165710449,1758,34382
2039$1094853$30,45.07645797729492,5.521346092224121,1759,34386
2039$1094853$30,45.07639694213867,5.521303176879883,1760,34394
2039$1094853$30,45.07636642456055,5.521285057067871,1761,34398
2039$1094853$30,45.07633590698242,5.521273136138916,1762,34402
2039$1094853$30,45.0763053894043,5.521265983581543,1763,34405
2039$1094853$30,45.07625961303711,5.521263122558594,1764,34410
2039$1094853$30,45.07621383666992,5.521267890930176,1765,34415
2039$1094853$30,45.07603454589844,5.521295070648193,1766,34435
2039$1094853$30,45.07597732543945,5.521300792694092,1767,34441
2039$1094853$30,45.07592010498047,5.521302223205566,1768,34447
2039$1094853$30,45.07585525512695,5.52129602432251,1769,34454
2039$1094853$30,45.07583236694336,5.5212907791137695,1770,34457
2039$1094853$30,45.07579040527344,5.521276950836182,1771,34462
2039$1094853$30,45.075748443603516,5.52125883102417,1772,34467
2039$1094853$30,45.075706481933594,5.521236896514893,1773,34472
2039$1094853$30,45.07566452026367,5.521210193634033,1774,34477
2039$1094853$30,45.07560729980469,5.52116584777832,1775,34484
2039$1094853$30,45.0755500793457,5.521114826202393,1776,34492
2039$1094853$30,45.07549285888672,5.521056175231934,1777,34500
2039$1094853$30,45.07545852661133,5.5210089683532715,1778,34505
2039$1094853$30,45.07542419433594,5.520963191986084,1779,34510
2039$1094853$30,45.07541275024414,5.520938873291016,1780,34512
2039$1094853$30,45.07538604736328,5.520884037017822,1781,34517
2039$1094853$30,45.07535171508789,5.520803928375244,1782,34524
2039$1094853$30,45.0753288269043,5.520721912384033,1783,34531
2039$1094853$30,45.07529067993164,5.52058219909668,1784,34543
2039$1094853$30,45.07527542114258,5.5205302238464355,1785,34547
2039$1094853$30,45.07525634765625,5.520482063293457,1786,34551
2039$1094853$30,45.07523727416992,5.520439147949219,1787,34555
2039$1094853$30,45.075225830078125,5.520419120788574,1788,34557
2039$1094853$30,45.075199127197266,5.520381927490234,1789,34561
2039$1094853$30,45.07518768310547,5.520365238189697,1790,34563
2039$1094853$30,45.075157165527344,5.520333766937256,1791,34567
2039$1094853$30,45.075138092041016,5.520319938659668,1792,34569
2039$1094853$30,45.075103759765625,5.520295143127441,1793,34573
2039$1094853$30,45.0750846862793,5.520284175872803,1794,34575
2039$1094853$30,45.07504653930664,5.520266056060791,1795,34579
2039$1094853$30,45.07500457763672,5.520256042480469,1796,34584
2039$1094853$30,45.07494354248047,5.5202531814575195,1797,34591
2039$1094853$30,45.07488250732422,5.520254135131836,1798,34598
2039$1094853$30,45.07482147216797,5.520260810852051,1799,34605
2039$1094853$30,45.07460403442383,5.5203070640563965,1800,34629
2039$1094853$30,45.07435607910156,5.520356178283691,1801,34657
2039$1094853$30,45.07416534423828,5.520397186279297,1802,34678
2039$1094853$30,45.074092864990234,5.520410060882568,1803,34686
2039$1094853$30,45.07402038574219,5.520419120788574,1804,34694
2039$1094853$30,45.07392120361328,5.520423889160156,1805,34705
2039$1094853$30,45.07382583618164,5.520421981811523,1806,34716
2039$1094853$30,45.07373046875,5.520413875579834,1807,34727
2039$1094853$30,45.07360076904297,5.520398139953613,1808,34741
2039$1094853$30,45.07353973388672,5.520386219024658,1809,34748
2039$1094853$30,45.073448181152344,5.520356178283691,1810,34758
2039$1094853$30,45.07341384887695,5.520348072052002,1811,34762
2039$1094853$30,45.07334518432617,5.5203399658203125,1812,34770
2039$1094853$30,45.0732307434082,5.520331859588623,1813,34783
2039$1094853$30,45.073177337646484,5.520322799682617,1814,34789
2039$1094853$30,45.07315444946289,5.520318031311035,1815,34792
2039$1094853$30,45.0731201171875,5.520305156707764,1816,34796
2039$1094853$30,45.07300567626953,5.520258903503418,1817,34809
2039$1094853$30,45.07298278808594,5.5202507972717285,1818,34812
2039$1094853$30,45.072933197021484,5.52023983001709,1819,34818
2039$1094853$30,45.07286834716797,5.520233154296875,1820,34825
2039$1094853$30,45.072696685791016,5.520233154296875,1821,34844
2039$1094853$30,45.07261657714844,5.520227909088135,1822,34853
2039$1094853$30,45.07255554199219,5.520218849182129,1823,34860
2039$1094853$30,45.072471618652344,5.520195960998535,1824,34869
2039$1094853$30,45.072410583496094,5.520170211791992,1825,34876
2039$1094853$30,45.072349548339844,5.520135879516602,1826,34883
2039$1094853$30,45.07230758666992,5.520112037658691,1827,34888
2039$1094853$30,45.072181701660156,5.520027160644531,1828,34904
2039$1094853$30,45.07210922241211,5.519987106323242,1829,34913
2039$1094853$30,45.07208251953125,5.5199761390686035,1830,34916
2039$1094853$30,45.07202911376953,5.519958019256592,1831,34922
2039$1094853$30,45.07184600830078,5.519914150238037,1832,34943
2039$1094853$30,45.07180404663086,5.519906997680664,1833,34948
2039$1094853$30,45.0716667175293,5.519845008850098,1834,34964
2039$1094853$30,45.07156753540039,5.51977014541626,1835,34976
2039$1094853$30,45.07143020629883,5.51964807510376,1836,34994
2039$1094853$30,45.07138442993164,5.519625186920166,1837,34999
2039$1094853$30,45.07134246826172,5.5196099281311035,1838,35004
2039$1094853$30,45.071258544921875,5.519598007202148,1839,35013
2039$1094853$30,45.07115936279297,5.5196051597595215,1840,35024
2039$1094853$30,45.071014404296875,5.5196380615234375,1841,35040
2039$1094853$30,45.07077407836914,5.519617080688477,1842,35067
2039$1094853$30,45.07072067260742,5.5196051597595215,1843,35073
2039$1094853$30,45.0706672668457,5.519583225250244,1844,35079
2039$1094853$30,45.070613861083984,5.519558906555176,1845,35085
2039$1094853$30,45.07056427001953,5.51952600479126,1846,35091
2039$1094853$30,45.070518493652344,5.51949405670166,1847,35097
2039$1094853$30,45.070472717285156,5.519451141357422,1848,35103
2039$1094853$30,45.07033157348633,5.519289970397949,1849,35123
2039$1094853$30,45.070159912109375,5.519113063812256,1850,35147
2039$1094853$30,45.07010269165039,5.519050121307373,1851,35155
2039$1094853$30,45.06999206542969,5.518921852111816,1852,35171
2039$1094853$30,45.069908142089844,5.518817901611328,1853,35183
2039$1094853$30,45.06987762451172,5.518776893615723,1854,35188
2039$1094853$30,45.06984329223633,5.518731117248535,1855,35193
2039$1094853$30,45.069801330566406,5.518661022186279,1856,35200
2039$1094853$30,45.06969451904297,5.518459796905518,1857,35220
2039$1094853$30,45.06963348388672,5.5183610916137695,1858,35230
2039$1094853$30,45.06958770751953,5.518290042877197,1859,35238
2039$1094853$30,45.0694465637207,5.518098831176758,1860,35260
2039$1094853$30,45.069393157958984,5.518030166625977,1861,35268
2039$1094853$30,45.06935501098633,5.517985820770264,1862,35273
2039$1094853$30,45.06929397583008,5.517924785614014,1863,35281
2039$1094853$30,45.069190979003906,5.5178351402282715,1864,35294
2039$1094853$30,45.06911087036133,5.517763137817383,1865,35305
2039$1094853$30,45.068992614746094,5.517646789550781,1866,35321
2039$1094853$30,45.068973541259766,5.517629146575928,1867,35324
2039$1094853$30,45.06889343261719,5.51756477355957,1868,35334
2039$1094853$30,45.068817138671875,5.517496109008789,1869,35344
2039$1094853$30,45.06876754760742,5.517434120178223,1870,35351
2039$1094853$30,45.06874084472656,5.51738977432251,1871,35356
2039$1094853$30,45.06869888305664,5.517319202423096,1872,35363
2039$1094853$30,45.06865310668945,5.517253875732422,1873,35370
2039$1094853$30,45.06862258911133,5.517214775085449,1874,35375
2039$1094853$30,45.068607330322266,5.517197132110596,1875,35377
2039$1094853$30,45.06855010986328,5.517148971557617,1876,35384
2039$1094853$30,45.06850814819336,5.517125129699707,1877,35389
2039$1094853$30,45.0683708190918,5.517049789428711,1878,35405
2039$1094853$30,45.068336486816406,5.517026901245117,1879,35409
2039$1094853$30,45.06829833984375,5.516998767852783,1880,35414
2039$1094853$30,45.06822967529297,5.516938209533691,1881,35423
2039$1094853$30,45.06813049316406,5.516841888427734,1882,35436
2039$1094853$30,45.0681037902832,5.516806125640869,1883,35440
2039$1094853$30,45.06808853149414,5.516788005828857,1884,35442
2039$1094853$30,45.06806182861328,5.516746997833252,1885,35446
2039$1094853$30,45.06805419921875,5.516725063323975,1886,35448
2039$1094853$30,45.06803512573242,5.51667594909668,1887,35452
2039$1094853$30,45.06802749633789,5.516651153564453,1888,35454
2039$1094853$30,45.068016052246094,5.516596794128418,1889,35458
2039$1094853$30,45.06801223754883,5.516569137573242,1890,35460
2039$1094853$30,45.06800842285156,5.516510963439941,1891,35465
2039$1094853$30,45.06800842285156,5.516480922698975,1892,35467
2039$1094853$30,45.068016052246094,5.516419887542725,1893,35472
2039$1094853$30,45.06802749633789,5.516359806060791,1894,35477
2039$1094853$30,45.06806182861328,5.516197204589844,1895,35490
2039$1094853$30,45.06827163696289,5.515420913696289,1896,35555
2039$1094853$30,45.06829071044922,5.515279769897461,1897,35566
2039$1094853$30,45.06829071044922,5.515113830566406,1898,35579
2039$1094853$30,45.06825256347656,5.514831066131592,1899,35602
2039$1094853$30,45.0682373046875,5.51470422744751,1900,35612
2039$1094853$30,45.068233489990234,5.5145440101623535,1901,35625
2039$1094853$30,45.0682373046875,5.51436185836792,1902,35639
2039$1094853$30,45.068267822265625,5.514208793640137,1903,35652
2039$1094853$30,45.068389892578125,5.513823986053467,1904,35685
2039$1094853$30,45.068458557128906,5.5133891105651855,1905,35720
2039$1094853$30,45.068546295166016,5.513095855712891,1906,35745
2039$1094853$30,45.06868362426758,5.512742042541504,1907,35777
2039$1094853$30,45.068824768066406,5.512365818023682,1908,35811
2039$1094853$30,45.06890106201172,5.512032985687256,1909,35839
2039$1094853$30,45.068965911865234,5.511695861816406,1910,35867
2039$1094853$30,45.06912612915039,5.511226177215576,1911,35908
2039$1094853$30,45.069271087646484,5.510702133178711,1912,35952
2039$1094853$30,45.069332122802734,5.510402202606201,1913,35977
2039$1094853$30,45.06934356689453,5.510248184204102,1914,35989
2039$1094853$30,45.06934356689453,5.510048866271973,1915,36005
2039$1094853$30,45.06935119628906,5.509528160095215,1916,36046
2039$1094853$30,45.06938552856445,5.509018898010254,1917,36086
2039$1094853$30,45.06941604614258,5.508775234222412,1918,36105
2039$1094853$30,45.06948471069336,5.508395195007324,1919,36136
2039$1094853$30,45.069580078125,5.5078229904174805,1920,36182
2039$1094853$30,45.069671630859375,5.50740385055542,1921,36217
2039$1094853$30,45.06973648071289,5.507229804992676,1922,36232
2039$1094853$30,45.06982421875,5.507084846496582,1923,36247
2039$1094853$30,45.069942474365234,5.5068511962890625,1924,36270
2039$1094853$30,45.0700798034668,5.506482124328613,1925,36303
2039$1094853$30,45.0701789855957,5.506285190582275,1926,36322
2039$1094853$30,45.07029342651367,5.506128787994385,1927,36340
2039$1094853$30,45.07038879394531,5.505993843078613,1928,36355
2039$1094853$30,45.07047653198242,5.5058159828186035,1929,36372
2039$1094853$30,45.070533752441406,5.505524158477783,1930,36396
2039$1094853$30,45.07057189941406,5.505245208740234,1931,36418
2039$1094853$30,45.070560455322266,5.5049848556518555,1932,36439
2039$1094853$30,45.07050704956055,5.504741191864014,1933,36459
2039$1094853$30,45.07025909423828,5.504016876220703,1934,36522
2039$1094853$30,45.07025146484375,5.5039238929748535,1935,36529
2039$1094853$30,45.07025146484375,5.503821849822998,1936,36537
2039$1094853$30,45.070289611816406,5.503410816192627,1937,36570
2039$1094853$30,45.07032775878906,5.502817153930664,1938,36617
2039$1094853$30,45.070289611816406,5.5026397705078125,1939,36632
2039$1094853$30,45.07023239135742,5.502490997314453,1940,36645
2039$1094853$30,45.07020950317383,5.502358913421631,1941,36656
2039$1094853$30,45.07020950317383,5.502223968505859,1942,36667
2039$1094853$30,45.07029342651367,5.502056121826172,1943,36683
2039$1094853$30,45.070335388183594,5.5019707679748535,1944,36691
2039$1094853$30,45.07035827636719,5.50188684463501,1945,36698
2039$1094853$30,45.070369720458984,5.501823902130127,1946,36703
2039$1094853$30,45.07037353515625,5.501673221588135,1947,36715
2039$1094853$30,45.07038116455078,5.5015788078308105,1948,36722
2039$1094853$30,45.070411682128906,5.501442909240723,1949,36733
2039$1094853$30,45.07046890258789,5.501286029815674,1950,36747
2039$1094853$30,45.07054901123047,5.501097202301025,1951,36764
2039$1094853$30,45.07057189941406,5.501035213470459,1952,36770
2039$1094853$30,45.070587158203125,5.500967025756836,1953,36776
2039$1094853$30,45.07061004638672,5.500805854797363,1954,36789
2039$1094853$30,45.07062911987305,5.500524997711182,1955,36811
2039$1094853$30,45.070674896240234,5.500205993652344,1956,36837
2039$1094853$30,45.07068634033203,5.500033855438232,1957,36851
2039$1094853$30,45.07068634033203,5.499779224395752,1958,36871
2039$1094853$30,45.0706901550293,5.49967098236084,1959,36880
2039$1094853$30,45.07069778442383,5.499558925628662,1960,36889
2039$1094853$30,45.07071304321289,5.499463081359863,1961,36897
2039$1094853$30,45.07072830200195,5.4993672370910645,1962,36905
2039$1094853$30,45.070770263671875,5.499183177947998,1963,36920
2039$1094853$30,45.070838928222656,5.498978137969971,1964,36938
2039$1094853$30,45.071075439453125,5.498427867889404,1965,36989
2039$1094853$30,45.071144104003906,5.498274803161621,1966,37003
2039$1094853$30,45.07133102416992,5.497847080230713,1967,37043
2039$1094853$30,45.071380615234375,5.497682094573975,1968,37057
2039$1094853$30,45.071434020996094,5.497453212738037,1969,37076
2039$1094853$30,45.07150650024414,5.497157096862793,1970,37101
2039$1094853$30,45.071529388427734,5.497045993804932,1971,37110
2039$1094853$30,45.071537017822266,5.496931076049805,1972,37119
2039$1094853$30,45.071533203125,5.496805191040039,1973,37129
2039$1094853$30,45.071502685546875,5.496543884277344,1974,37150
2039$1094853$30,45.071495056152344,5.49634313583374,1975,37166
2039$1094853$30,45.071529388427734,5.4959259033203125,1976,37199
2039$1094853$30,45.071533203125,5.495773792266846,1977,37211
2039$1094853$30,45.07151794433594,5.495591163635254,1978,37225
2039$1094853$30,45.071434020996094,5.495348930358887,1979,37246
2039$1094853$30,45.07140350341797,5.4952192306518555,1980,37257
2039$1094853$30,45.071380615234375,5.495093822479248,1981,37267
2039$1094853$30,45.07136535644531,5.494955062866211,1982,37278
2039$1094853$30,45.07136154174805,5.494805812835693,1983,37290
2039$1094853$30,45.071388244628906,5.494502067565918,1984,37314
2039$1094853$30,45.0714225769043,5.4941511154174805,1985,37342
2039$1094853$30,45.071449279785156,5.493971824645996,1986,37356
2039$1094853$30,45.071502685546875,5.493795871734619,1987,37371
2039$1094853$30,45.07160949707031,5.493533134460449,1988,37395
2039$1094853$30,45.07172393798828,5.493338108062744,1989,37415
2039$1094853$30,45.07183837890625,5.493135929107666,1990,37435
2039$1094853$30,45.071903228759766,5.4930009841918945,1991,37448
2039$1094853$30,45.071937561035156,5.492953777313232,1992,37453
2039$1094853$30,45.07197189331055,5.492915153503418,1993,37458
2039$1094853$30,45.072078704833984,5.4928460121154785,1994,37471
2039$1094853$30,45.07219314575195,5.492808818817139,1995,37484
2039$1094853$30,45.07245635986328,5.492735862731934,1996,37514
2039$1094853$30,45.07260513305664,5.492649078369141,1997,37532
2039$1094853$30,45.07289123535156,5.492471218109131,1998,37567
2039$1094853$30,45.073089599609375,5.492280006408691,1999,37594
2039$1094853$30,45.07323455810547,5.492222785949707,2000,37611
2039$1094853$30,45.073448181152344,5.492156028747559,2001,37635
2039$1094853$30,45.073646545410156,5.492103099822998,2002,37657
2039$1094853$30,45.07373046875,5.4920759201049805,2003,37667
2039$1094853$30,45.073787689208984,5.4921159744262695,2004,37674
2039$1094853$30,45.07408142089844,5.492344856262207,2005,37711
2039$1094853$30,45.07414627075195,5.492364883422852,2006,37718
2039$1094853$30,45.07421112060547,5.492359161376953,2007,37725
2039$1094853$30,45.07429885864258,5.492313861846924,2008,37735
2039$1094853$30,45.0743522644043,5.492280960083008,2009,37741
2039$1094853$30,45.07441329956055,5.492231845855713,2010,37749
2039$1094853$30,45.07448196411133,5.492149829864502,2011,37759
2039$1094853$30,45.07455825805664,5.492051124572754,2012,37771
2039$1094853$30,45.0748291015625,5.4916791915893555,2013,37813
2039$1094853$30,45.07499694824219,5.4915361404418945,2014,37835
2039$1094853$30,45.07514190673828,5.491473197937012,2015,37852
2039$1094853$30,45.07547378540039,5.491354942321777,2016,37890
2039$1094853$30,45.07573318481445,5.49118709564209,2017,37922
2039$1094853$30,45.07590866088867,5.491055965423584,2018,37944
2039$1094853$30,45.07622528076172,5.490796089172363,2019,37985
2039$1094853$30,45.07651138305664,5.490492820739746,2020,38025
2039$1094853$30,45.0766716003418,5.490392208099365,2021,38044
2039$1094853$30,45.07685089111328,5.4903178215026855,2022,38065
2039$1094853$30,45.077491760253906,5.490065097808838,2023,38139
2039$1094853$30,45.0777473449707,5.489974021911621,2024,38168
2039$1094853$30,45.07792663574219,5.489944934844971,2025,38188
2039$1094853$30,45.07807922363281,5.489944934844971,2026,38205
2039$1094853$30,45.07825469970703,5.489977836608887,2027,38225
2039$1094853$30,45.07838821411133,5.490019798278809,2028,38240
2039$1094853$30,45.0785026550293,5.490035057067871,2029,38253
2039$1094853$30,45.07860565185547,5.49001407623291,2030,38265
2039$1094853$30,45.07870864868164,5.4899749755859375,2031,38277
2039$1094853$30,45.07880401611328,5.48991584777832,2032,38289
2039$1094853$30,45.07896423339844,5.48980188369751,2033,38309
2039$1094853$30,45.079193115234375,5.489626884460449,2034,38338
2039$1094853$30,45.07938003540039,5.4895148277282715,2035,38361
2039$1094853$30,45.07976531982422,5.489327907562256,2036,38406
2039$1094853$30,45.080204010009766,5.4891180992126465,2037,38457
2039$1094853$30,45.08058547973633,5.4889397621154785,2038,38502
2039$1094853$30,45.08083724975586,5.488807201385498,2039,38532
2039$1094853$30,45.081085205078125,5.488646984100342,2040,38562
2039$1094853$30,45.08137512207031,5.488424777984619,2041,38599
2039$1094853$30,45.08154296875,5.488279819488525,2042,38621
2039$1094853$30,45.08167266845703,5.488134860992432,2043,38639
2039$1094853$30,45.081764221191406,5.487904071807861,2044,38660
2039$1094853$30,45.08183670043945,5.487329006195068,2045,38706
2039$1094853$30,45.08187484741211,5.486847877502441,2046,38744
2039$1094853$30,45.08188247680664,5.486790180206299,2047,38749
2039$1094853$30,45.08190155029297,5.486563205718994,2048,38767
2039$1094853$30,45.08190155029297,5.4861741065979,2049,38798
2039$1094853$30,45.0819206237793,5.485816955566406,2050,38826
2039$1094853$30,45.08196258544922,5.485671043395996,2051,38838
2039$1094853$30,45.08206558227539,5.4854631423950195,2052,38858
2039$1094853$30,45.082275390625,5.485198974609375,2053,38889
2039$1094853$30,45.082359313964844,5.485107898712158,2054,38901
2039$1094853$30,45.08244705200195,5.485039234161377,2055,38912
2039$1094853$30,45.08256149291992,5.484964847564697,2056,38926
2039$1094853$30,45.08283233642578,5.484871864318848,2057,38957
2039$1094853$30,45.08319091796875,5.484793186187744,2058,38997
2039$1094853$30,45.08357620239258,5.484714031219482,2059,39040
2039$1094853$30,45.083740234375,5.484663009643555,2060,39059
2039$1094853$30,45.0838508605957,5.484579086303711,2061,39073
2039$1094853$30,45.08393859863281,5.484474182128906,2062,39086
2039$1094853$30,45.08399200439453,5.484332084655762,2063,39099
2039$1094853$30,45.08402633666992,5.48407506942749,2064,39120
2039$1094853$30,45.08401870727539,5.483925819396973,2065,39132
2039$1094853$30,45.08403778076172,5.483777046203613,2066,39144
2039$1094853$30,45.084129333496094,5.483479976654053,2067,39170
2039$1094853$30,45.084171295166016,5.483334064483643,2068,39182
2039$1094853$30,45.08418655395508,5.483185768127441,2069,39194
2039$1094853$30,45.08413314819336,5.482831954956055,2070,39222
2039$1094853$30,45.084136962890625,5.482675075531006,2071,39234
2039$1094853$30,45.08418273925781,5.482422828674316,2072,39255
2039$1094853$30,45.08430862426758,5.481898784637451,2073,39299
2039$1094853$30,45.08440399169922,5.481695175170898,2074,39318
2039$1094853$30,45.08451843261719,5.481509208679199,2075,39337
2039$1094853$30,45.084861755371094,5.4809980392456055,2076,39392
2039$1094853$30,45.08486557006836,5.480990886688232,2077,39393
2039$1094853$30,45.08498764038086,5.4807939529418945,2078,39414
2039$1094853$30,45.085079193115234,5.480587959289551,2079,39433
2039$1094853$30,45.0851936340332,5.480143070220947,2080,39470
2039$1094853$30,45.085243225097656,5.479889869689941,2081,39491
2039$1094853$30,45.0853271484375,5.479648113250732,2082,39512
2039$1094853$30,45.08551788330078,5.479301929473877,2083,39547
2039$1094853$30,45.08562469482422,5.479095935821533,2084,39567
2039$1094853$30,45.08570098876953,5.478877067565918,2085,39586
2039$1094853$30,45.08573913574219,5.47866678237915,2086,39603
2039$1094853$30,45.085750579833984,5.478454113006592,2087,39620
2039$1094853$30,45.08576583862305,5.478234767913818,2088,39637
2039$1094853$30,45.0858154296875,5.478043079376221,2089,39653
2039$1094853$30,45.08588409423828,5.477889060974121,2090,39667
2039$1094853$30,45.08597183227539,5.47774076461792,2091,39682
2039$1094853$30,45.08613204956055,5.4774651527404785,2092,39710
2039$1094853$30,45.08622741699219,5.477276802062988,2093,39728
2039$1094853$30,45.08628463745117,5.477128982543945,2094,39741
2039$1094853$30,45.0863037109375,5.477078914642334,2095,39745
2039$1094853$30,45.0864143371582,5.476712226867676,2096,39776
2039$1094853$30,45.086490631103516,5.476518154144287,2097,39793
2039$1094853$30,45.08658218383789,5.476346969604492,2098,39810
2039$1094853$30,45.086910247802734,5.475811004638672,2099,39866
2039$1094853$30,45.08694076538086,5.475749969482422,2100,39872
2039$1094853$30,45.087249755859375,5.475107192993164,2101,39933
2039$1094853$30,45.08743667602539,5.474691867828369,2102,39972
2039$1094853$30,45.08759689331055,5.47432804107666,2103,40006
2039$1094853$30,45.08765411376953,5.4741530418396,2104,40021
2039$1094853$30,45.08769226074219,5.473960876464844,2105,40037
2039$1094853$30,45.08773422241211,5.473823070526123,2106,40049
2039$1094853$30,45.087791442871094,5.473698139190674,2107,40061
2039$1094853$30,45.088260650634766,5.472959995269775,2108,40139
2039$1094853$30,45.088680267333984,5.47225284576416,2109,40212
2039$1094853$30,45.0891227722168,5.471557140350342,2110,40286
2039$1094853$30,45.089351654052734,5.471179962158203,2111,40325
2039$1094853$30,45.08953857421875,5.470911979675293,2112,40355
2039$1094853$30,45.089683532714844,5.470624923706055,2113,40383
2039$1094853$30,45.08969497680664,5.470560073852539,2114,40388
2039$1094853$30,45.08976364135742,5.470284938812256,2115,40411
2039$1094853$30,45.08978271484375,5.4699177742004395,2116,40440
2039$1094853$30,45.0897331237793,5.469624042510986,2117,40464
2039$1094853$30,45.089664459228516,5.469377040863037,2118,40485
2039$1094853$30,45.08951950073242,5.469144821166992,2119,40509
2039$1094853$30,45.089263916015625,5.468890190124512,2120,40544
2039$1094853$30,45.08894348144531,5.468707084655762,2121,40582
2039$1094853$30,45.08860778808594,5.468520164489746,2122,40622
2039$1094853$30,45.088584899902344,5.468509197235107,2123,40625
2039$1094853$30,45.08845520019531,5.468438148498535,2124,40640
2039$1094853$30,45.08838653564453,5.46836519241333,2125,40650
2039$1094853$30,45.088294982910156,5.468226909637451,2126,40665
2039$1094853$30,45.08820724487305,5.467948913574219,2127,40689
2039$1094853$30,45.08815002441406,5.467790126800537,2128,40703
2039$1094853$30,45.087928771972656,5.467182159423828,2129,40757
2039$1094853$30,45.08783721923828,5.4669270515441895,2130,40780
2039$1094853$30,45.08781051635742,5.466855049133301,2131,40786
2039$1094853$30,45.08776092529297,5.4667229652404785,2132,40798
2039$1094853$30,45.08773422241211,5.466641902923584,2133,40805
2039$1094853$30,45.08770751953125,5.466576099395752,2134,40811
2039$1094853$30,45.08768081665039,5.466506004333496,2135,40817
2039$1094853$30,45.08761978149414,5.466369152069092,2136,40830
2039$1094853$30,45.08743667602539,5.466035842895508,2137,40863
2039$1094853$30,45.08737564086914,5.465878009796143,2138,40877
2039$1094853$30,45.08734893798828,5.4658050537109375,2139,40883
2039$1094853$30,45.08732223510742,5.465719223022461,2140,40890
2039$1094853$30,45.087303161621094,5.46565580368042,2141,40895
2039$1094853$30,45.08728790283203,5.465580940246582,2142,40901
2039$1094853$30,45.0872802734375,5.4654951095581055,2143,40908
2039$1094853$30,45.087276458740234,5.465345859527588,2144,40920
2039$1094853$30,45.0872802734375,5.465192794799805,2145,40932
2039$1094853$30,45.08732604980469,5.464776039123535,2146,40965
2039$1094853$30,45.08732986450195,5.464678764343262,2147,40973
2039$1094853$30,45.08732986450195,5.464609146118164,2148,40978
2039$1094853$30,45.08731460571289,5.464487075805664,2149,40988
2039$1094853$30,45.0872917175293,5.464381217956543,2150,40997
2039$1094853$30,45.08726119995117,5.464199066162109,2151,41012
2039$1094853$30,45.08723068237305,5.463965892791748,2152,41031
2039$1094853$30,45.087196350097656,5.463788986206055,2153,41045
2039$1094853$30,45.087162017822266,5.463654041290283,2154,41056
2039$1094853$30,45.087100982666016,5.4634690284729,2155,41072
2039$1094853$30,45.0869140625,5.46298885345459,2156,41115
2039$1094853$30,45.08685302734375,5.462809085845947,2157,41131
2039$1094853$30,45.086822509765625,5.462687969207764,2158,41141
2039$1094853$30,45.0868034362793,5.462586879730225,2159,41149
2039$1094853$30,45.086788177490234,5.462475776672363,2160,41158
2039$1094853$30,45.08678436279297,5.462268829345703,2161,41174
2039$1094853$30,45.08680725097656,5.461863040924072,2162,41206
2039$1094853$30,45.08680725097656,5.461774826049805,2163,41213
2039$1094853$30,45.08679962158203,5.461686134338379,2164,41220
2039$1094853$30,45.08677673339844,5.461582183837891,2165,41229
2039$1094853$30,45.086761474609375,5.461513042449951,2166,41235
2039$1094853$30,45.086734771728516,5.461414813995361,2167,41243
2039$1094853$30,45.086692810058594,5.461321830749512,2168,41252
2039$1094853$30,45.086605072021484,5.461173057556152,2169,41267
2039$1094853$30,45.0865592956543,5.461073875427246,2170,41276
2039$1094853$30,45.086402893066406,5.460677146911621,2171,41312
2039$1094853$30,45.08635711669922,5.460597038269043,2172,41320
2039$1094853$30,45.086307525634766,5.460522174835205,2173,41328
2039$1094853$30,45.08625793457031,5.460471153259277,2174,41335
2039$1094853$30,45.08620834350586,5.460431098937988,2175,41341
2039$1094853$30,45.08617401123047,5.460404872894287,2176,41345
2039$1094853$30,45.085880279541016,5.460248947143555,2177,41380
2039$1094853$30,45.0856819152832,5.460148811340332,2178,41403
2039$1094853$30,45.08550262451172,5.460044860839844,2179,41425
2039$1094853$30,45.085411071777344,5.459972858428955,2180,41437
2039$1094853$30,45.085208892822266,5.459766864776611,2181,41465
2039$1094853$30,45.0848274230957,5.45939302444458,2182,41517
2039$1094853$30,45.08469772338867,5.459253787994385,2183,41535
2039$1094853$30,45.084476470947266,5.45904016494751,2184,41565
2039$1094853$30,45.084320068359375,5.458855152130127,2185,41588
2039$1094853$30,45.084144592285156,5.4586100578308105,2186,41615
2039$1094853$30,45.08393478393555,5.4583420753479,2187,41646
2039$1094853$30,45.08380126953125,5.458240985870361,2188,41663
2039$1094853$30,45.083709716796875,5.458175182342529,2189,41674
2039$1094853$30,45.08357238769531,5.458083152770996,2190,41691
2039$1094853$30,45.083499908447266,5.458032131195068,2191,41700
2039$1094853$30,45.08336639404297,5.4578680992126465,2192,41720
2039$1094853$30,45.08329772949219,5.45773983001709,2193,41733
2039$1094853$30,45.083221435546875,5.457581996917725,2194,41748
2039$1094853$30,45.08315658569336,5.457522869110107,2195,41757
2039$1094853$30,45.08308792114258,5.457512855529785,2196,41765
2039$1094853$30,45.0828971862793,5.45765495300293,2197,41789
2039$1094853$30,45.08280563354492,5.457693099975586,2198,41800
2039$1094853$30,45.08271789550781,5.457719802856445,2199,41810
2039$1094853$30,45.08258819580078,5.457737922668457,2200,41824
2039$1094853$30,45.08246994018555,5.4577178955078125,2201,41837
2039$1094853$30,45.0823974609375,5.457702159881592,2202,41845
2039$1094853$30,45.08232116699219,5.457681179046631,2203,41854
2039$1094853$30,45.08216857910156,5.45759391784668,2204,41872
2039$1094853$30,45.08204650878906,5.457488059997559,2205,41888
2039$1094853$30,45.08193588256836,5.457372188568115,2206,41903
2039$1094853$30,45.08190155029297,5.457301139831543,2207,41910
2039$1094853$30,45.081886291503906,5.457239151000977,2208,41915
2039$1094853$30,45.081871032714844,5.457149028778076,2209,41922
2039$1094853$30,45.08185958862305,5.457090854644775,2210,41927
2039$1094853$30,45.08183288574219,5.457032203674316,2211,41932
2039$1094853$30,45.08177947998047,5.456951141357422,2212,41941
2039$1094853$30,45.08171463012695,5.456884860992432,2213,41950
2039$1094853$30,45.08155059814453,5.456775188446045,2214,41970
2039$1094853$30,45.081298828125,5.456618785858154,2215,42001
2039$1094853$30,45.0810661315918,5.456387996673584,2216,42033
2039$1094853$30,45.080753326416016,5.45615816116333,2217,42072
2039$1094853$30,45.08055114746094,5.456015110015869,2218,42097
2039$1094853$30,45.08051300048828,5.455977916717529,2219,42102
2039$1094853$30,45.080474853515625,5.455933094024658,2220,42108
2039$1094853$30,45.0804328918457,5.455843925476074,2221,42116
2039$1094853$30,45.08035659790039,5.455652236938477,2222,42133
2039$1094853$30,45.08032989501953,5.455607891082764,2223,42138
2039$1094853$30,45.08030319213867,5.455577850341797,2224,42142
2039$1094853$30,45.08022689819336,5.455534934997559,2225,42151
2039$1094853$30,45.08013153076172,5.455499172210693,2226,42162
2039$1094853$30,45.08000564575195,5.455442905426025,2227,42177
2039$1094853$30,45.07978820800781,5.455235004425049,2228,42206
2039$1094853$30,45.0795783996582,5.454988956451416,2229,42236
2039$1094853$30,45.07942581176758,5.45480489730835,2230,42258
2039$1094853$30,45.07930374145508,5.454681873321533,2231,42275
2039$1094853$30,45.079219818115234,5.4546098709106445,2232,42286
2039$1094853$30,45.079139709472656,5.4545512199401855,2233,42296
2039$1094853$30,45.07907485961914,5.454516887664795,2234,42304
2039$1094853$30,45.07893753051758,5.454464912414551,2235,42320
2039$1094853$30,45.07884216308594,5.45442008972168,2236,42331
2039$1094853$30,45.07876205444336,5.4543561935424805,2237,42341
2039$1094853$30,45.078712463378906,5.4543070793151855,2238,42348
2039$1094853$30,45.078575134277344,5.454135894775391,2239,42368
2039$1094853$30,45.078433990478516,5.453979015350342,2240,42388
2039$1094853$30,45.07831573486328,5.453862190246582,2241,42404
2039$1094853$30,45.07822036743164,5.453766822814941,2242,42417
2039$1094853$30,45.078155517578125,5.453710079193115,2243,42425
2039$1094853$30,45.078094482421875,5.453664779663086,2244,42433
2039$1094853$30,45.078025817871094,5.453614234924316,2245,42442
2039$1094853$30,45.07796859741211,5.453557968139648,2246,42450
2039$1094853$30,45.07792282104492,5.453497886657715,2247,42457
2039$1094853$30,45.07786560058594,5.453392028808594,2248,42467
2039$1094853$30,45.07778549194336,5.453172206878662,2249,42486
2039$1094853$30,45.07775115966797,5.453054904937744,2250,42496
2039$1094853$30,45.07774353027344,5.453004837036133,2251,42500
2039$1094853$30,45.077735900878906,5.4529500007629395,2252,42504
2039$1094853$30,45.07773208618164,5.452881813049316,2253,42509
2039$1094853$30,45.07773208618164,5.452826976776123,2254,42513
2039$1094853$30,45.077735900878906,5.452757835388184,2255,42518
2039$1094853$30,45.07773971557617,5.4526848793029785,2256,42524
2039$1094853$30,45.07780456542969,5.4521708488464355,2257,42565
2039$1094853$30,45.07781219482422,5.4520487785339355,2258,42575
2039$1094853$30,45.07780838012695,5.4519171714782715,2259,42585
2039$1094853$30,45.07780456542969,5.451852798461914,2260,42590
2039$1094853$30,45.07779312133789,5.451777935028076,2261,42596
2039$1094853$30,45.077781677246094,5.451704025268555,2262,42602
2039$1094853$30,45.07776641845703,5.451639175415039,2263,42607
2039$1094853$30,45.07771682739258,5.451492786407471,2264,42620
2039$1094853$30,45.07766342163086,5.451364040374756,2265,42632
2039$1094853$30,45.07761764526367,5.451268196105957,2266,42641
2039$1094853$30,45.07744598388672,5.451005935668945,2267,42669
2039$1094853$30,45.0772705078125,5.450812816619873,2268,42694
2039$1094853$30,45.07704162597656,5.450517177581787,2269,42728
2039$1094853$30,45.076866149902344,5.4503607749938965,2270,42751
2039$1094853$30,45.07648849487305,5.450079917907715,2271,42798
2039$1094853$30,45.07609558105469,5.449778079986572,2272,42848
2039$1094853$30,45.075965881347656,5.449670791625977,2273,42865
2039$1094853$30,45.075809478759766,5.449521064758301,2274,42886
2039$1094853$30,45.07563781738281,5.449347019195557,2275,42909
2039$1094853$30,45.075435638427734,5.449159145355225,2276,42936
2039$1094853$30,45.07535934448242,5.449103832244873,2277,42946
2039$1094853$30,45.07513427734375,5.448958873748779,2278,42973
2039$1094853$30,45.07477569580078,5.448736190795898,2279,43017
2039$1094853$30,45.07442092895508,5.448502063751221,2280,43061
2039$1094853$30,45.07438278198242,5.448462963104248,2281,43066
2039$1094853$30,45.07435989379883,5.448431015014648,2282,43070
2039$1094853$30,45.0743408203125,5.448392868041992,2283,43074
2039$1094853$30,45.074302673339844,5.448253154754639,2284,43086
2039$1094853$30,45.074275970458984,5.448095798492432,2285,43099
2039$1094853$30,45.074241638183594,5.447947025299072,2286,43111
2039$1094853$30,45.0742073059082,5.447864055633545,2287,43119
2039$1094853$30,45.07414245605469,5.447762966156006,2288,43130
2039$1094853$30,45.07404327392578,5.447671890258789,2289,43143
2039$1094853$30,45.073829650878906,5.447497844696045,2290,43170
2039$1094853$30,45.07363510131836,5.447340965270996,2291,43195
2039$1094853$30,45.073577880859375,5.447310924530029,2292,43202
2039$1094853$30,45.07352066040039,5.447296142578125,2293,43208
2039$1094853$30,45.07317352294922,5.447214126586914,2294,43247
2039$1094853$30,45.073081970214844,5.44714879989624,2295,43258
2039$1094853$30,45.07299041748047,5.447071075439453,2296,43270
2039$1094853$30,45.072872161865234,5.446983814239502,2297,43285
2039$1094853$30,45.07284164428711,5.446951866149902,2298,43289
2039$1094853$30,45.07281494140625,5.446911811828613,2299,43293
2039$1094853$30,45.07278823852539,5.446869850158691,2300,43297
2039$1094853$30,45.07276916503906,5.446825981140137,2301,43301
2039$1094853$30,45.07274627685547,5.446773052215576,2302,43306
2039$1094853$30,45.07272720336914,5.446714878082275,2303,43311
2039$1094853$30,45.072715759277344,5.446629047393799,2304,43318
2039$1094853$30,45.07270431518555,5.446549892425537,2305,43324
2039$1094853$30,45.07270050048828,5.446482181549072,2306,43329
2039$1094853$30,45.07270050048828,5.446413040161133,2307,43334
2039$1094853$30,45.07270812988281,5.446284770965576,2308,43344
2039$1094853$30,45.07270050048828,5.446107864379883,2309,43358
2039$1094853$30,45.07268524169922,5.445967197418213,2310,43369
2039$1094853$30,45.07263946533203,5.445835113525391,2311,43381
2039$1094853$30,45.072608947753906,5.445763111114502,2312,43388
2039$1094853$30,45.072509765625,5.445601940155029,2313,43405
2039$1094853$30,45.07247543334961,5.445520877838135,2314,43412
2039$1094853$30,45.07245635986328,5.445458889007568,2315,43417
2039$1094853$30,45.07244110107422,5.445397853851318,2316,43422
2039$1094853$30,45.07243347167969,5.445329189300537,2317,43427
2039$1094853$30,45.07242965698242,5.445241928100586,2318,43434
2039$1094853$30,45.07242965698242,5.44517707824707,2319,43439
2039$1094853$30,45.07242202758789,5.445099830627441,2320,43445
2039$1094853$30,45.07240676879883,5.445011138916016,2321,43452
2039$1094853$30,45.072391510009766,5.444949150085449,2322,43457
2039$1094853$30,45.072364807128906,5.444887161254883,2323,43463
2039$1094853$30,45.07231903076172,5.444820880889893,2324,43470
2039$1094853$30,45.07221221923828,5.444713115692139,2325,43485
2039$1094853$30,45.071895599365234,5.444444179534912,2326,43526
2039$1094853$30,45.07176971435547,5.444346904754639,2327,43542
2039$1094853$30,45.0716667175293,5.444249153137207,2328,43556
2039$1094853$30,45.07163619995117,5.444186210632324,2329,43562
2039$1094853$30,45.07161331176758,5.444121837615967,2330,43568
2039$1094853$30,45.07160186767578,5.444062232971191,2331,43573
2039$1094853$30,45.071590423583984,5.443927764892578,2332,43584
2039$1094853$30,45.071590423583984,5.4438018798828125,2333,43594
2039$1094853$30,45.071617126464844,5.443542957305908,2334,43615
2039$1094853$30,45.07162094116211,5.443455219268799,2335,43622
2039$1094853$30,45.07160949707031,5.443393230438232,2336,43627
2039$1094853$30,45.07158279418945,5.443329811096191,2337,43633
2039$1094853$30,45.07154083251953,5.443270206451416,2338,43640
2039$1094853$30,45.071468353271484,5.443195819854736,2339,43650
2039$1094853$30,45.0713996887207,5.443140983581543,2340,43659
2039$1094853$30,45.07135009765625,5.4430928230285645,2341,43666
2039$1094853$30,45.07133102416992,5.4430389404296875,2342,43671
2039$1094853$30,45.07131576538086,5.442948818206787,2343,43678
2039$1094853$30,45.071285247802734,5.4426422119140625,2344,43702
2039$1094853$30,45.071266174316406,5.442451000213623,2345,43717
2039$1094853$30,45.07124710083008,5.442292213439941,2346,43730
2039$1094853$30,45.07120132446289,5.442049980163574,2347,43750
2039$1094853$30,45.07115173339844,5.441864967346191,2348,43766
2039$1094853$30,45.07111358642578,5.441624164581299,2349,43785
2039$1094853$30,45.07098388671875,5.441218852996826,2350,43820
2039$1094853$30,45.07088851928711,5.440853118896484,2351,43851
2039$1094853$30,45.070865631103516,5.440804958343506,2352,43856
2039$1094853$30,45.07071304321289,5.440579891204834,2353,43881
2039$1094853$30,45.07057189941406,5.440359115600586,2354,43904
2039$1094853$30,45.070396423339844,5.440134048461914,2355,43930
2039$1094853$30,45.070194244384766,5.439909934997559,2356,43959
2039$1094853$30,45.06989669799805,5.439422130584717,2357,44010
2039$1094853$30,45.069679260253906,5.438961982727051,2358,44054
2039$1094853$30,45.06960678100586,5.438800811767578,2359,44069
2039$1094853$30,45.06954574584961,5.438612937927246,2360,44085
2039$1094853$30,45.069488525390625,5.438261032104492,2361,44113
2039$1094853$30,45.069358825683594,5.437910079956055,2362,44144
2039$1094853$30,45.06907653808594,5.437307834625244,2363,44201
2039$1094853$30,45.06889724731445,5.43684720993042,2364,44242
2039$1094853$30,45.06882858276367,5.436620235443115,2365,44261
2039$1094853$30,45.06859588623047,5.43612813949585,2366,44308
2039$1094853$30,45.068504333496094,5.435874938964844,2367,44330
2039$1094853$30,45.06843185424805,5.435603141784668,2368,44353
2039$1094853$30,45.068355560302734,5.435212135314941,2369,44385
2039$1094853$30,45.068294525146484,5.434823036193848,2370,44416
2039$1094853$30,45.06827926635742,5.434595108032227,2371,44434
2039$1094853$30,45.068294525146484,5.434370994567871,2372,44452
2039$1094853$30,45.068294525146484,5.43396520614624,2373,44484
2039$1094853$30,45.06829071044922,5.433678150177002,2374,44507
2039$1094853$30,45.0682373046875,5.433380126953125,2375,44531
2039$1094853$30,45.06806182861328,5.432797908782959,2376,44581
2039$1094853$30,45.06767272949219,5.431818962097168,2377,44669
2039$1094853$30,45.067527770996094,5.431530952453613,2378,44697
2039$1094853$30,45.067413330078125,5.431299209594727,2379,44719
2039$1094853$30,45.06726837158203,5.431090831756592,2380,44742
2039$1094853$30,45.06717300415039,5.430984973907471,2381,44755
2039$1094853$30,45.06703186035156,5.430882930755615,2382,44773
2039$1094853$30,45.066959381103516,5.430795192718506,2383,44784
2039$1094853$30,45.06690979003906,5.430685043334961,2384,44794
2039$1094853$30,45.06684112548828,5.4303998947143555,2385,44818
2039$1094853$30,45.06675720214844,5.4301910400390625,2386,44837
2039$1094853$30,45.06667709350586,5.430065155029297,2387,44850
2039$1094853$30,45.066566467285156,5.429948806762695,2388,44865
2039$1094853$30,45.06621170043945,5.429602146148682,2389,44913
2039$1094853$30,45.066131591796875,5.42952299118042,2390,44924
2039$1094853$30,45.06603240966797,5.42946195602417,2391,44936
2039$1094853$30,45.06586456298828,5.429274082183838,2392,44960
2039$1094853$30,45.06570053100586,5.429040908813477,2393,44986
2039$1094853$30,45.065521240234375,5.4288458824157715,2394,45011
2039$1094853$30,45.06538772583008,5.428654193878174,2395,45032
2039$1094853$30,45.065311431884766,5.428452968597412,2396,45050
2039$1094853$30,45.06526184082031,5.428252220153809,2397,45067
2039$1094853$30,45.06520462036133,5.428081035614014,2398,45082
2039$1094853$30,45.06505584716797,5.427748203277588,2399,45113
2039$1094853$30,45.06496810913086,5.427563190460205,2400,45131
2039$1094853$30,45.06483459472656,5.427425861358643,2401,45149
2039$1094853$30,45.0646858215332,5.427355766296387,2402,45166
2039$1094853$30,45.06450653076172,5.427311897277832,2403,45186
2039$1094853$30,45.06435775756836,5.427243232727051,2404,45203
2039$1094853$30,45.0642204284668,5.427154064178467,2405,45220
2039$1094853$30,45.064056396484375,5.42702579498291,2406,45241
2039$1094853$30,45.06391906738281,5.426875114440918,2407,45260
2039$1094853$30,45.0638313293457,5.426774024963379,2408,45273
2039$1094853$30,45.063758850097656,5.4266462326049805,2409,45286
2039$1094853$30,45.063716888427734,5.426455020904541,2410,45302
2039$1094853$30,45.063655853271484,5.426029205322266,2411,45336
2039$1094853$30,45.06357955932617,5.425541877746582,2412,45375
2039$1094853$30,45.06352615356445,5.425258159637451,2413,45398
2039$1094853$30,45.06343078613281,5.424767971038818,2414,45438
2039$1094853$30,45.063385009765625,5.424478054046631,2415,45461
2039$1094853$30,45.06330871582031,5.42349100112915,2416,45539
2039$1094853$30,45.063228607177734,5.422557830810547,2417,45613
2039$1094853$30,45.0631103515625,5.421672821044922,2418,45684
2039$1094853$30,45.063053131103516,5.421265125274658,2419,45717
2039$1094853$30,45.0629997253418,5.421029090881348,2420,45737
2039$1094853$30,45.062923431396484,5.420839786529541,2421,45754
2039$1094853$30,45.062843322753906,5.420711994171143,2422,45767
2039$1094853$30,45.062740325927734,5.420601844787598,2423,45781
2039$1094853$30,45.062652587890625,5.4205322265625,2424,45792
2039$1094853$30,45.06253433227539,5.4204230308532715,2425,45808
2039$1094853$30,45.06230163574219,5.420132160186768,2426,45843
2039$1094853$30,45.061912536621094,5.4196457862854,2427,45901
2039$1094853$30,45.06158447265625,5.419201850891113,2428,45952
2039$1094853$30,45.061370849609375,5.418867111206055,2429,45987
2039$1094853$30,45.06127166748047,5.418653964996338,2430,46007
2039$1094853$30,45.06120300292969,5.418454170227051,2431,46024
2039$1094853$30,45.06114196777344,5.418156147003174,2432,46048
2039$1094853$30,45.061092376708984,5.417744159698486,2433,46081
2039$1094853$30,45.061065673828125,5.417479991912842,2434,46102
2039$1094853$30,45.06100082397461,5.417220115661621,2435,46124
2039$1094853$30,45.0609245300293,5.4169111251831055,2436,46150
2039$1094853$30,45.060821533203125,5.416582107543945,2437,46178
2039$1094853$30,45.06078338623047,5.4163432121276855,2438,46197
2039$1094853$30,45.06078338623047,5.416100978851318,2439,46216
2039$1094853$30,45.060794830322266,5.4158549308776855,2440,46235
2039$1094853$30,45.06084060668945,5.415527820587158,2441,46261
2039$1094853$30,45.060848236083984,5.415356159210205,2442,46275
2039$1094853$30,45.06082534790039,5.4152069091796875,2443,46287
2039$1094853$30,45.06079864501953,5.415131092071533,2444,46294
2039$1094853$30,45.06075668334961,5.415058135986328,2445,46301
2039$1094853$30,45.0606689453125,5.414970874786377,2446,46313
2039$1094853$30,45.06047058105469,5.414813995361328,2447,46338
2039$1094853$30,45.06032180786133,5.414600849151611,2448,46362
2039$1094853$30,45.06024932861328,5.414405822753906,2449,46379
2039$1094853$30,45.06024169921875,5.414187908172607,2450,46396
2039$1094853$30,45.06025695800781,5.413854122161865,2451,46422
2039$1094853$30,45.060237884521484,5.413680076599121,2452,46436
2039$1094853$30,45.06020736694336,5.4135260581970215,2453,46449
2039$1094853$30,45.060123443603516,5.413248062133789,2454,46473
2039$1094853$30,45.05998229980469,5.413009166717529,2455,46497
2039$1094853$30,45.05989456176758,5.412784099578857,2456,46517
2039$1094853$30,45.05986022949219,5.41251277923584,2457,46539
2039$1094853$30,45.059791564941406,5.411581993103027,2458,46613
2039$1094853$30,45.05976486206055,5.411437034606934,2459,46625
2039$1094853$30,45.059715270996094,5.411311149597168,2460,46636
2039$1094853$30,45.05964660644531,5.411211967468262,2461,46647
2039$1094853$30,45.0595703125,5.4111409187316895,2462,46657
2039$1094853$30,45.05933380126953,5.41104793548584,2463,46684
2039$1094853$30,45.059139251708984,5.410923004150391,2464,46708
2039$1094853$30,45.05903625488281,5.410843849182129,2465,46721
2039$1094853$30,45.0589485168457,5.410740852355957,2466,46734
2039$1094853$30,45.05881881713867,5.41054105758667,2467,46755
2039$1094853$30,45.0587158203125,5.410317897796631,2468,46776
2039$1094853$30,45.05867004394531,5.410202980041504,2469,46786
2039$1094853$30,45.05864334106445,5.4100728034973145,2470,46797
2039$1094853$30,45.05865478515625,5.409889221191406,2471,46812
2039$1094853$30,45.0587158203125,5.409718036651611,2472,46827
2039$1094853$30,45.05885314941406,5.409555912017822,2473,46847
2039$1094853$30,45.058921813964844,5.409454822540283,2474,46858
2039$1094853$30,45.05896759033203,5.409341812133789,2475,46868
2039$1094853$30,45.05899429321289,5.409207820892334,2476,46879
2039$1094853$30,45.05899429321289,5.409077167510986,2477,46889
2039$1094853$30,45.058990478515625,5.408830165863037,2478,46908
2039$1094853$30,45.05903244018555,5.408583164215088,2479,46928
2039$1094853$30,45.05915069580078,5.4084038734436035,2480,46947
2039$1094853$30,45.05930709838867,5.40825080871582,2481,46968
2039$1094853$30,45.06004333496094,5.407611846923828,2482,47064
2039$1094853$30,45.06019973754883,5.407441139221191,2483,47086
2039$1094853$30,45.060333251953125,5.407256126403809,2484,47107
2039$1094853$30,45.06040573120117,5.407124042510986,2485,47120
2039$1094853$30,45.06045913696289,5.406978130340576,2486,47133
2039$1094853$30,45.06050109863281,5.4068450927734375,2487,47144
2039$1094853$30,45.060577392578125,5.406716823577881,2488,47157
2039$1094853$30,45.06071090698242,5.406577110290527,2489,47175
2039$1094853$30,45.06086349487305,5.406519889831543,2490,47193
2039$1094853$30,45.06122970581055,5.406506061553955,2491,47234
2039$1094853$30,45.061317443847656,5.406458854675293,2492,47244
2039$1094853$30,45.06135559082031,5.406432151794434,2493,47249
2039$1094853$30,45.06139373779297,5.4063720703125,2494,47255
2039$1094853$30,45.06144332885742,5.406124114990234,2495,47275
2039$1094853$30,45.06149673461914,5.405962944030762,2496,47289
2039$1094853$30,45.06156921386719,5.405868053436279,2497,47300
2039$1094853$30,45.06169509887695,5.405651092529297,2498,47322
2039$1094853$30,45.06171798706055,5.40555477142334,2499,47330
2039$1094853$30,45.06170654296875,5.405424118041992,2500,47340
2039$1094853$30,45.06161880493164,5.405057907104492,2501,47370
2039$1094853$30,45.061614990234375,5.404850006103516,2502,47386
2039$1094853$30,45.06166076660156,5.404646873474121,2503,47403
2039$1094853$30,45.06172561645508,5.404321193695068,2504,47430
2039$1094853$30,45.06181716918945,5.403904914855957,2505,47464
2039$1094853$30,45.061927795410156,5.403512954711914,2506,47497
2039$1094853$30,45.06214141845703,5.40309476852417,2507,47538
2039$1094853$30,45.0622444152832,5.402915954589844,2508,47556
2039$1094853$30,45.06232833862305,5.402711868286133,2509,47575
2039$1094853$30,45.06235122680664,5.402594089508057,2510,47585
2039$1094853$30,45.06236267089844,5.402462005615234,2511,47595
2039$1094853$30,45.062339782714844,5.402145862579346,2512,47620
2039$1094853$30,45.062339782714844,5.401815891265869,2513,47646
2039$1094853$30,45.06235122680664,5.4016008377075195,2514,47663
2039$1094853$30,45.0623893737793,5.401381969451904,2515,47681
2039$1094853$30,45.062435150146484,5.401137828826904,2516,47701
2039$1094853$30,45.0625114440918,5.4008941650390625,2517,47722
2039$1094853$30,45.06260681152344,5.400580883026123,2518,47749
2039$1094853$30,45.06275177001953,5.400303840637207,2519,47776
2039$1094853$30,45.062904357910156,5.400112152099609,2520,47799
2039$1094853$30,45.06306076049805,5.399979114532471,2521,47819
2039$1094853$30,45.06336212158203,5.399758815765381,2522,47857
2039$1094853$30,45.06363296508789,5.3994669914245605,2523,47895
2039$1094853$30,45.06395721435547,5.399109840393066,2524,47941
2039$1094853$30,45.06414031982422,5.398962020874023,2525,47964
2039$1094853$30,45.06423568725586,5.398876190185547,2526,47977
2039$1094853$30,45.06429672241211,5.398780822753906,2527,47987
2039$1094853$30,45.06437683105469,5.398651123046875,2528,48001
2039$1094853$30,45.064456939697266,5.398481845855713,2529,48017
2039$1094853$30,45.06459426879883,5.39818811416626,2530,48045
2039$1094853$30,45.064720153808594,5.397974967956543,2531,48067
2039$1094853$30,45.06483459472656,5.397767066955566,2532,48088
2039$1094853$30,45.06493377685547,5.397556781768799,2533,48108
2039$1094853$30,45.06510543823242,5.397200107574463,2534,48142
2039$1094853$30,45.065223693847656,5.396988868713379,2535,48163
2039$1094853$30,45.065399169921875,5.396708011627197,2536,48192
2039$1094853$30,45.06544494628906,5.396615028381348,2537,48201
2039$1094853$30,45.06547164916992,5.396512031555176,2538,48210
2039$1094853$30,45.06550216674805,5.396323204040527,2539,48225
2039$1094853$30,45.065494537353516,5.396121978759766,2540,48241
2039$1094853$30,45.065452575683594,5.395248889923096,2541,48310
2039$1094853$30,45.0654411315918,5.394773006439209,2542,48348
2039$1094853$30,45.06543731689453,5.394596099853516,2543,48362
2039$1094853$30,45.06546401977539,5.394432067871094,2544,48375
2039$1094853$30,45.065521240234375,5.394224166870117,2545,48393
2039$1094853$30,45.06563186645508,5.393957138061523,2546,48417
2039$1094853$30,45.065757751464844,5.393754959106445,2547,48438
2039$1094853$30,45.06597900390625,5.393445014953613,2548,48473
2039$1094853$30,45.06625747680664,5.3929009437561035,2549,48526
2039$1094853$30,45.06632995605469,5.3928117752075195,2550,48537
2039$1094853$30,45.06644821166992,5.392723083496094,2551,48552
2039$1094853$30,45.066558837890625,5.392664909362793,2552,48565
2039$1094853$30,45.066650390625,5.392655849456787,2553,48575
2039$1094853$30,45.066871643066406,5.392687797546387,2554,48600
2039$1094853$30,45.066951751708984,5.3926191329956055,2555,48610
2039$1094853$30,45.06698989868164,5.392508029937744,2556,48620
2039$1094853$30,45.06699752807617,5.392388820648193,2557,48629
2039$1094853$30,45.06698226928711,5.392315864562988,2558,48635
2039$1094853$30,45.06692886352539,5.392161846160889,2559,48649
2039$1094853$30,45.066871643066406,5.391931056976318,2560,48668
2039$1094853$30,45.066856384277344,5.391784191131592,2561,48680
2039$1094853$30,45.06685256958008,5.391635894775391,2562,48692
2039$1094853$30,45.06686019897461,5.391508102416992,2563,48702
2039$1094853$30,45.066856384277344,5.391490936279297,2564,48703
2039$1094853$30,45.06684494018555,5.391386985778809,2565,48711
2039$1094853$30,45.06684494018555,5.391372203826904,2566,48712
2039$1094853$30,45.06682205200195,5.391140937805176,2567,48730
2039$1094853$30,45.06681442260742,5.391087055206299,2568,48734
2039$1094853$30,45.066776275634766,5.390964984893799,2569,48745
2039$1094853$30,45.066707611083984,5.3908538818359375,2570,48757
2039$1094853$30,45.066646575927734,5.390740871429443,2571,48768
2039$1094853$30,45.06663513183594,5.390716075897217,2572,48770
2039$1094853$30,45.06652069091797,5.39029598236084,2573,48805
2039$1094853$30,45.06642150878906,5.389856815338135,2574,48841
2039$1094853$30,45.066402435302734,5.389659881591797,2575,48857
2039$1094853$30,45.066410064697266,5.389465808868408,2576,48872
2039$1094853$30,45.06644821166992,5.389264106750488,2577,48888
2039$1094853$30,45.0665168762207,5.389123916625977,2578,48901
2039$1094853$30,45.06661605834961,5.3889970779418945,2579,48916
2039$1094853$30,45.06678009033203,5.3888750076293945,2580,48937
2039$1094853$30,45.066890716552734,5.388841152191162,2581,48950
2039$1094853$30,45.0670051574707,5.388840198516846,2582,48963
2039$1094853$30,45.067115783691406,5.388829231262207,2583,48975
2039$1094853$30,45.067176818847656,5.388792037963867,2584,48982
2039$1094853$30,45.06726837158203,5.388648986816406,2585,48997
2039$1094853$30,45.06736755371094,5.388399124145508,2586,49020
2039$1094853$30,45.06740951538086,5.388151168823242,2587,49040
2039$1094853$30,45.067413330078125,5.3879570960998535,2588,49055
2039$1094853$30,45.06739807128906,5.387703895568848,2589,49075
2039$1094853$30,45.06740188598633,5.387446880340576,2590,49095
2039$1094853$30,45.06744384765625,5.3872761726379395,2591,49109
2039$1094853$30,45.067527770996094,5.387044906616211,2592,49129
2039$1094853$30,45.06758117675781,5.38682222366333,2593,49148
2039$1094853$30,45.067630767822266,5.386510848999023,2594,49173
2039$1094853$30,45.06769943237305,5.386205196380615,2595,49198
2039$1094853$30,45.06779861450195,5.385929107666016,2596,49222
2039$1094853$30,45.06790542602539,5.385660171508789,2597,49246
2039$1094853$30,45.06795120239258,5.385542869567871,2598,49257
2039$1094853$30,45.067996978759766,5.3853840827941895,2599,49271
2039$1094853$30,45.06803894042969,5.385097980499268,2600,49294
2039$1094853$30,45.068058013916016,5.384815216064453,2601,49316
2039$1094853$30,45.068058013916016,5.384606838226318,2602,49332
2039$1094853$30,45.06803512573242,5.384404182434082,2603,49348
2039$1094853$30,45.06789779663086,5.383729934692383,2604,49403
2039$1094853$30,45.06777572631836,5.38303279876709,2605,49460
2039$1094853$30,45.0677490234375,5.382872104644775,2606,49473
2039$1094853$30,45.06774139404297,5.38270902633667,2607,49486
2039$1094853$30,45.0677375793457,5.382359027862549,2608,49514
2039$1094853$30,45.06774139404297,5.381978988647461,2609,49544
2039$1094853$30,45.06772994995117,5.3817877769470215,2610,49559
2039$1094853$30,45.06768798828125,5.381601810455322,2611,49574
2039$1094853$30,45.06752395629883,5.38102388381958,2612,49623
2039$1094853$30,45.0673713684082,5.380427837371826,2613,49673
2039$1094853$30,45.06727981567383,5.379848003387451,2614,49720
2039$1094853$30,45.06724548339844,5.379208087921143,2615,49771
2039$1094853$30,45.06717300415039,5.378290176391602,2616,49844
2039$1094853$30,45.067195892333984,5.377816200256348,2617,49881
2039$1094853$30,45.067237854003906,5.377347946166992,2618,49918
2039$1094853$30,45.06720733642578,5.377009868621826,2619,49945
2039$1094853$30,45.06708526611328,5.3763651847839355,2620,49998
2039$1094853$30,45.06706619262695,5.37607479095459,2621,50021
2039$1094853$30,45.06707000732422,5.375792980194092,2622,50043
2039$1094853$30,45.067108154296875,5.375302791595459,2623,50082
2039$1094853$30,45.06711959838867,5.374783039093018,2624,50123
2039$1094853$30,45.06708526611328,5.374431133270264,2625,50151
2039$1094853$30,45.06703186035156,5.374101161956787,2626,50178
2039$1094853$30,45.06697463989258,5.3738532066345215,2627,50199
2039$1094853$30,45.066917419433594,5.373669147491455,2628,50215
2039$1094853$30,45.06684494018555,5.373505115509033,2629,50230
2039$1094853$30,45.066715240478516,5.373338222503662,2630,50250
2039$1094853$30,45.06657791137695,5.373260974884033,2631,50266
2039$1094853$30,45.06639862060547,5.37319803237915,2632,50287
2039$1094853$30,45.066104888916016,5.373093128204346,2633,50321
2039$1094853$30,45.0656623840332,5.372931003570557,2634,50372
2039$1094853$30,45.06523895263672,5.372748851776123,2635,50421
2039$1094853$30,45.06507873535156,5.372628211975098,2636,50441
2039$1094853$30,45.06494140625,5.372450828552246,2637,50462
2039$1094853$30,45.064849853515625,5.372254848480225,2638,50480
2039$1094853$30,45.06477737426758,5.372045040130615,2639,50498
2039$1094853$30,45.064720153808594,5.3718109130859375,2640,50518
2039$1094853$30,45.064720153808594,5.371706008911133,2641,50526
2039$1094853$30,45.06473159790039,5.371600151062012,2642,50534
2039$1094853$30,45.0648193359375,5.371417045593262,2643,50551
2039$1094853$30,45.06521224975586,5.370956897735596,2644,50608
2039$1094853$30,45.06550979614258,5.370612144470215,2645,50651
2039$1094853$30,45.0656623840332,5.370413780212402,2646,50674
2039$1094853$30,45.065677642822266,5.370394229888916,2647,50676
2039$1094853$30,45.06582260131836,5.370168209075928,2648,50700
2039$1094853$30,45.06636428833008,5.36914587020874,2649,50801
2039$1094853$30,45.06658935546875,5.368795871734619,2650,50838
2039$1094853$30,45.06673812866211,5.368556022644043,2651,50863
2039$1094853$30,45.0670166015625,5.368124008178711,2652,50909
2039$1094853$30,45.0671501159668,5.367772102355957,2653,50940
2039$1094853$30,45.06719970703125,5.367448806762695,2654,50966
2039$1094853$30,45.067222595214844,5.367158889770508,2655,50989
2039$1094853$30,45.06721496582031,5.366734981536865,2656,51022
2039$1094853$30,45.067134857177734,5.366374969482422,2657,51052
2039$1094853$30,45.066856384277344,5.365769863128662,2658,51109
2039$1094853$30,45.06674575805664,5.365610122680664,2659,51127
2039$1094853$30,45.06661605834961,5.365503787994385,2660,51144
2039$1094853$30,45.06644821166992,5.365415096282959,2661,51164
2039$1094853$30,45.06637954711914,5.3653459548950195,2662,51173
2039$1094853$30,45.06632614135742,5.365242958068848,2663,51183
2039$1094853$30,45.066280364990234,5.365019798278809,2664,51201
2039$1094853$30,45.066226959228516,5.364573001861572,2665,51237
2039$1094853$30,45.06614303588867,5.364169120788574,2666,51270
2039$1094853$30,45.06609344482422,5.36375617980957,2667,51303
2039$1094853$30,45.06608581542969,5.363346099853516,2668,51335
2039$1094853$30,45.0661506652832,5.362943172454834,2669,51368
2039$1094853$30,45.06629943847656,5.362100124359131,2670,51436
2039$1094853$30,45.06640625,5.361527919769287,2671,51483
2039$1094853$30,45.06647872924805,5.361128807067871,2672,51515
2039$1094853$30,45.06652069091797,5.360812187194824,2673,51540
2039$1094853$30,45.0665283203125,5.3607401847839355,2674,51546
2039$1094853$30,45.066566467285156,5.360424041748047,2675,51571
2039$1094853$30,45.06657791137695,5.3600969314575195,2676,51597
2039$1094853$30,45.066558837890625,5.359766006469727,2677,51623
2039$1094853$30,45.06650161743164,5.358980178833008,2678,51685
2039$1094853$30,45.06638717651367,5.358413219451904,2679,51731
2039$1094853$30,45.06633758544922,5.358259201049805,2680,51744
2039$1094853$30,45.06624984741211,5.358020782470703,2681,51765
2039$1094853$30,45.06612777709961,5.357855796813965,2682,51784
2039$1094853$30,45.06581497192383,5.357713222503662,2683,51821
2039$1094853$30,45.06541061401367,5.357557773590088,2684,51868
2039$1094853$30,45.065277099609375,5.3574419021606445,2685,51885
2039$1094853$30,45.06520080566406,5.357336044311523,2686,51897
2039$1094853$30,45.065093994140625,5.3571038246154785,2687,51919
2039$1094853$30,45.06504821777344,5.356876850128174,2688,51938
2039$1094853$30,45.06504440307617,5.356661796569824,2689,51955
2039$1094853$30,45.0651741027832,5.355794906616211,2690,52025
2039$1094853$30,45.06527328491211,5.355231761932373,2691,52071
2039$1094853$30,45.065399169921875,5.354623794555664,2692,52121
2039$1094853$30,45.065406799316406,5.354458808898926,2693,52134
2039$1094853$30,45.06539535522461,5.354327201843262,2694,52144
2039$1094853$30,45.06536102294922,5.354236125946045,2695,52152
2039$1094853$30,45.06534194946289,5.354211807250977,2696,52155
2039$1094853$30,45.06528854370117,5.3541669845581055,2697,52162
2039$1094853$30,45.06511306762695,5.354121208190918,2698,52182
2039$1094853$30,45.0650520324707,5.3540778160095215,2699,52190
2039$1094853$30,45.06498718261719,5.354020118713379,2700,52199
2039$1094853$30,45.064910888671875,5.3539018630981445,2701,52212
2039$1094853$30,45.064876556396484,5.35380220413208,2702,52221
2039$1094853$30,45.06486129760742,5.353676795959473,2703,52231
2039$1094853$30,45.064842224121094,5.353452205657959,2704,52249
2039$1094853$30,45.06482696533203,5.353298187255859,2705,52261
2039$1094853$30,45.06465530395508,5.352616786956787,2706,52318
2039$1094853$30,45.06451416015625,5.352108001708984,2707,52361
2039$1094853$30,45.06406021118164,5.350872993469238,2708,52471
2039$1094853$30,45.0639762878418,5.350639820098877,2709,52492
2039$1094853$30,45.06388854980469,5.350399971008301,2710,52513
2039$1094853$30,45.06373977661133,5.350149154663086,2711,52539
2039$1094853$30,45.0635986328125,5.349976062774658,2712,52560
2039$1094853$30,45.06349563598633,5.349891185760498,2713,52573
2039$1094853$30,45.06306457519531,5.349536895751953,2714,52628
2039$1094853$30,45.06282043457031,5.34938383102417,2715,52658
2039$1094853$30,45.061981201171875,5.3489990234375,2716,52756
2039$1094853$30,45.061729431152344,5.3487701416015625,2717,52789
2039$1094853$30,45.06127166748047,5.348268032073975,2718,52853
2039$1094853$30,45.060890197753906,5.347858905792236,2719,52906
2039$1094853$30,45.06083679199219,5.347784042358398,2720,52914
2039$1094853$30,45.060794830322266,5.3476948738098145,2721,52922
2039$1094853$30,45.06059646606445,5.347442150115967,2722,52952
2039$1094853$30,45.060550689697266,5.347389221191406,2723,52959
2039$1094853$30,45.060462951660156,5.347311019897461,2724,52971
2039$1094853$30,45.06043243408203,5.347261905670166,2725,52976
2039$1094853$30,45.06041717529297,5.3472161293029785,2726,52980
2039$1094853$30,45.06040954589844,5.347160816192627,2727,52984
2039$1094853$30,45.060386657714844,5.346918106079102,2728,53003
2039$1094853$30,45.06037139892578,5.346852779388428,2729,53008
2039$1094853$30,45.060340881347656,5.346770763397217,2730,53015
2039$1094853$30,45.060386657714844,5.34675407409668,2731,53020
2039$1094853$30,45.06044387817383,5.34671688079834,2732,53027
2039$1094853$30,45.06045913696289,5.346704006195068,2733,53029
2039$1094853$30,45.06049346923828,5.346631050109863,2734,53036
2039$1094853$30,45.060516357421875,5.3464789390563965,2735,53048
2039$1094853$30,45.060546875,5.346401214599609,2736,53055
2039$1094853$30,45.06059265136719,5.346339225769043,2737,53062
2039$1094853$30,45.060760498046875,5.346155166625977,2738,53086
2039$1094853$30,45.06081008911133,5.346068859100342,2739,53095
2039$1094853$30,45.06087875366211,5.345901012420654,2740,53110
2039$1094853$30,45.06092071533203,5.34575080871582,2741,53123
2039$1094853$30,45.0609245300293,5.345725059509277,2742,53125
2039$1094853$30,45.06094741821289,5.345547199249268,2743,53139
2039$1094853$30,45.06096649169922,5.345293998718262,2744,53159
2039$1094853$30,45.06096649169922,5.345187187194824,2745,53167
2039$1094853$30,45.06096649169922,5.3451337814331055,2746,53171
2039$1094853$30,45.06100082397461,5.344888210296631,2747,53191
2039$1094853$30,45.0610237121582,5.344720840454102,2748,53204
2039$1094853$30,45.061065673828125,5.344563007354736,2749,53217
2039$1094853$30,45.061100006103516,5.344437122344971,2750,53228
2039$1094853$30,45.061126708984375,5.3443379402160645,2751,53236
2039$1094853$30,45.06117630004883,5.344173908233643,2752,53250
2039$1094853$30,45.06120681762695,5.344106197357178,2753,53256
2039$1094853$30,45.061378479003906,5.343760967254639,2754,53289
2039$1094853$30,45.06148147583008,5.343581199645996,2755,53307
2039$1094853$30,45.06163787841797,5.343319892883301,2756,53334
2039$1094853$30,45.061649322509766,5.343299865722656,2757,53336
2039$1094853$30,45.061824798583984,5.342988014221191,2758,53367
2039$1094853$30,45.06195068359375,5.342555999755859,2759,53404
2039$1094853$30,45.06201934814453,5.342308044433594,2760,53425
2039$1094853$30,45.06208419799805,5.342076778411865,2761,53445
2039$1094853$30,45.06215286254883,5.341876983642578,2762,53462
2039$1094853$30,45.062286376953125,5.341108798980713,2763,53524
2039$1094853$30,45.06234359741211,5.340855121612549,2764,53545
2039$1094853$30,45.062435150146484,5.340567111968994,2765,53570
2039$1094853$30,45.06256103515625,5.340249061584473,2766,53599
2039$1094853$30,45.06281661987305,5.339494228363037,2767,53665
2039$1094853$30,45.06298065185547,5.339048862457275,2768,53705
2039$1094853$30,45.06312942504883,5.338687896728516,2769,53738
2039$1094853$30,45.06321334838867,5.33853816986084,2770,53753
2039$1094853$30,45.063499450683594,5.338068962097168,2771,53802
2039$1094853$30,45.063621520996094,5.337860107421875,2772,53823
2039$1094853$30,45.06367111206055,5.33778190612793,2773,53831
2039$1094853$30,45.06391143798828,5.337375164031982,2774,53873
2039$1094853$30,45.06412887573242,5.336891174316406,2775,53918
2039$1094853$30,45.064170837402344,5.336799144744873,2776,53927
2039$1094853$30,45.064178466796875,5.336788177490234,2777,53928
2039$1094853$30,45.0641975402832,5.336732864379883,2778,53933
2039$1094853$30,45.064266204833984,5.336522102355957,2779,53951
2039$1094853$30,45.064453125,5.335937976837158,2780,54001
2039$1094853$30,45.064453125,5.335929870605469,2781,54002
2039$1094853$30,45.06446838378906,5.335872173309326,2782,54007
2039$1094853$30,45.06448745727539,5.335783004760742,2783,54014
2039$1094853$30,45.064483642578125,5.335708141326904,2784,54020
2039$1094853$30,45.06448745727539,5.335630893707275,2785,54026
2039$1094853$30,45.06447219848633,5.335532188415527,2786,54034
2039$1094853$30,45.06444549560547,5.335421085357666,2787,54043
2039$1094853$30,45.064388275146484,5.335305213928223,2788,54054
2039$1094853$30,45.06431198120117,5.335203170776367,2789,54066
2039$1094853$30,45.064125061035156,5.334997177124023,2790,54092
2039$1094853$30,45.06394958496094,5.334817886352539,2791,54116
2039$1094853$30,45.0638313293457,5.334710121154785,2792,54132
2039$1094853$30,45.06365966796875,5.3345818519592285,2793,54154
2039$1094853$30,45.06354904174805,5.334519863128662,2794,54167
2039$1094853$30,45.063453674316406,5.334474086761475,2795,54178
2039$1094853$30,45.06330871582031,5.334423065185547,2796,54195
2039$1094853$30,45.06315612792969,5.33439302444458,2797,54212
2039$1094853$30,45.06306838989258,5.3343729972839355,2798,54222
2039$1094853$30,45.06294631958008,5.334352016448975,2799,54236
2039$1094853$30,45.062862396240234,5.334330081939697,2800,54245
2039$1094853$30,45.06278991699219,5.334300994873047,2801,54253
2039$1094853$30,45.06271743774414,5.334259033203125,2802,54262
2039$1094853$30,45.062618255615234,5.3341851234436035,2803,54274
2039$1094853$30,45.06249237060547,5.334010124206543,2804,54294
2039$1094853$30,45.0623779296875,5.333817005157471,2805,54314
2039$1094853$30,45.06230545043945,5.333674907684326,2806,54328
2039$1094853$30,45.06208419799805,5.333217144012451,2807,54372
2039$1094853$30,45.06201171875,5.333055019378662,2808,54387
2039$1094853$30,45.06193542480469,5.332859039306641,2809,54405
2039$1094853$30,45.061607360839844,5.331797122955322,2810,54496
2039$1094853$30,45.06155776977539,5.331477165222168,2811,54522
2039$1094853$30,45.06150436401367,5.331209182739258,2812,54544
2039$1094853$30,45.06146240234375,5.330575942993164,2813,54594
2039$1094853$30,45.061317443847656,5.330043792724609,2814,54639
2039$1094853$30,45.06129837036133,5.329644203186035,2815,54671
2039$1094853$30,45.06138229370117,5.329133987426758,2816,54712
2039$1094853$30,45.06146240234375,5.328726768493652,2817,54745
2039$1094853$30,45.06160354614258,5.328033924102783,2818,54802
2039$1094853$30,45.0616455078125,5.327868938446045,2819,54816
2039$1094853$30,45.06168746948242,5.327765941619873,2820,54825
2039$1094853$30,45.06172180175781,5.327704906463623,2821,54831
2039$1094853$30,45.061790466308594,5.327628135681152,2822,54841
2039$1094853$30,45.06193161010742,5.3275251388549805,2823,54859
2039$1094853$30,45.06221008300781,5.327320098876953,2824,54894
2039$1094853$30,45.063480377197266,5.326448917388916,2825,55051
2039$1094853$30,45.064754486083984,5.325590133666992,2826,55208
2039$1094853$30,45.0673828125,5.323788166046143,2827,55533
2039$1094853$30,45.06770324707031,5.32356595993042,2828,55573
2039$1094853$30,45.06793212890625,5.32333517074585,2829,55604
2039$1094853$30,45.0684700012207,5.322728157043457,2830,55681
2039$1094853$30,45.06940841674805,5.3216872215271,2831,55814
2039$1094853$30,45.069889068603516,5.3210601806640625,2832,55887
2039$1094853$30,45.07029724121094,5.320250034332275,2833,55965
2039$1094853$30,45.070411682128906,5.319827079772949,2834,56001
2039$1094853$30,45.0704460144043,5.3196868896484375,2835,56013
2039$1094853$30,45.07053756713867,5.319305896759033,2836,56045
2039$1094853$30,45.07059860229492,5.318362236022949,2837,56120
2039$1094853$30,45.07072830200195,5.317437171936035,2838,56194
2039$1094853$30,45.07086944580078,5.316752910614014,2839,56250
2039$1094853$30,45.0709228515625,5.316475868225098,2840,56273
2039$1094853$30,45.07100296020508,5.315968990325928,2841,56314
2039$1094853$30,45.07114028930664,5.3153300285339355,2842,56367
2039$1094853$30,45.07124328613281,5.315116882324219,2843,56387
2039$1094853$30,45.07136535644531,5.315021991729736,2844,56402
2039$1094853$30,45.07151794433594,5.315003871917725,2845,56419
2039$1094853$30,45.07181930541992,5.315147876739502,2846,56454
2039$1094853$30,45.07204818725586,5.315205097198486,2847,56480
2039$1094853$30,45.072181701660156,5.315173149108887,2848,56495
2039$1094853$30,45.07229232788086,5.315101146697998,2849,56509
2039$1094853$30,45.073036193847656,5.314556121826172,2850,56602
2039$1094853$30,45.07322311401367,5.314401149749756,2851,56626
2039$1094853$30,45.073490142822266,5.314010143280029,2852,56669
2039$1094853$30,45.07392120361328,5.3135199546813965,2853,56731
2039$1094853$30,45.074134826660156,5.313298225402832,2854,56760
2039$1094853$30,45.07438659667969,5.313072204589844,2855,56793
2039$1094853$30,45.07473373413086,5.312990188598633,2856,56832
2039$1094853$30,45.07490921020508,5.312925815582275,2857,56852
2039$1094853$30,45.07502746582031,5.3128509521484375,2858,56866
2039$1094853$30,45.07515335083008,5.312747955322266,2859,56882
2039$1094853$30,45.07527160644531,5.312599182128906,2860,56900
2039$1094853$30,45.07537841796875,5.312449932098389,2861,56917
2039$1094853$30,45.07546615600586,5.312375068664551,2862,56928
2039$1094853$30,45.07554626464844,5.312335968017578,2863,56937
2039$1094853$30,45.075660705566406,5.312321186065674,2864,56950
2039$1094853$30,45.07575225830078,5.312338829040527,2865,56960
2039$1094853$30,45.075927734375,5.312417984008789,2866,56980
2039$1094853$30,45.07606887817383,5.312459945678711,2867,56996
2039$1094853$30,45.07615280151367,5.3124542236328125,2868,57005
2039$1094853$30,45.07624435424805,5.312438011169434,2869,57015
2039$1094853$30,45.07634735107422,5.312389850616455,2870,57027
2039$1094853$30,45.07647705078125,5.312345027923584,2871,57042
2039$1094853$30,45.076568603515625,5.312338829040527,2872,57052
2039$1094853$30,45.076637268066406,5.312345027923584,2873,57060
2039$1094853$30,45.07707595825195,5.312498092651367,2874,57110
2039$1094853$30,45.0772590637207,5.312607765197754,2875,57132
2039$1094853$30,45.077484130859375,5.31282901763916,2876,57162
2039$1094853$30,45.077667236328125,5.313004970550537,2877,57187
2039$1094853$30,45.077816009521484,5.313097953796387,2878,57205
2039$1094853$30,45.077903747558594,5.3130998611450195,2879,57215
2039$1094853$30,45.078025817871094,5.313037872314453,2880,57229
2039$1094853$30,45.078128814697266,5.31295108795166,2881,57242
2039$1094853$30,45.078250885009766,5.312705039978027,2882,57266
2039$1094853$30,45.07830810546875,5.312355995178223,2883,57294
2039$1094853$30,45.07826232910156,5.312074184417725,2884,57317
2039$1094853$30,45.078208923339844,5.3119401931762695,2885,57329
2039$1094853$30,45.07808303833008,5.311758041381836,2886,57349
2039$1094853$30,45.07777786254883,5.311450958251953,2887,57391
2039$1094853$30,45.07768630981445,5.311215877532959,2888,57412
2039$1094853$30,45.077674865722656,5.311059951782227,2889,57424
2039$1094853$30,45.077754974365234,5.310805797576904,2890,57446
2039$1094853$30,45.077911376953125,5.310569763183594,2891,57471
2039$1094853$30,45.078453063964844,5.309968948364258,2892,57548
2039$1094853$30,45.07861328125,5.309789180755615,2893,57571
2039$1094853$30,45.07883834838867,5.309537887573242,2894,57603
2039$1094853$30,45.07892990112305,5.3094329833984375,2895,57616
2039$1094853$30,45.079002380371094,5.309330940246582,2896,57627
2039$1094853$30,45.07905197143555,5.309247970581055,2897,57636
2039$1094853$30,45.0791015625,5.30913782119751,2898,57646
2039$1094853$30,45.07914733886719,5.3090128898620605,2899,57657
2039$1094853$30,45.0792121887207,5.3087568283081055,2900,57678
2039$1094853$30,45.07942199707031,5.307918071746826,2901,57748
2039$1094853$30,45.080047607421875,5.305553913116455,2902,57947
2039$1094853$30,45.08010482788086,5.305430889129639,2903,57959
2039$1094853$30,45.080196380615234,5.305337905883789,2904,57972
2039$1094853$30,45.08028793334961,5.305322170257568,2905,57982
2039$1094853$30,45.0804328918457,5.305383205413818,2906,57999
2039$1094853$30,45.08058166503906,5.305498123168945,2907,58018
2039$1094853$30,45.08123016357422,5.306111812591553,2908,58105
2039$1094853$30,45.081581115722656,5.30643892288208,2909,58152
2039$1094853$30,45.0817756652832,5.306611061096191,2910,58178
2039$1094853$30,45.082008361816406,5.306766986846924,2911,58207
2039$1094853$30,45.082237243652344,5.306888103485107,2912,58234
2039$1094853$30,45.082733154296875,5.307046890258789,2913,58291
2039$1094853$30,45.08341979980469,5.3072509765625,2914,58369
2039$1094853$30,45.08366775512695,5.307329177856445,2915,58397
2039$1094853$30,45.08390426635742,5.3073859214782715,2916,58424
2039$1094853$30,45.084129333496094,5.307490825653076,2917,58450
2039$1094853$30,45.08418655395508,5.307529926300049,2918,58457
2039$1094853$30,45.08425521850586,5.307572841644287,2919,58465
2039$1094853$30,45.08430862426758,5.307602882385254,2920,58471
2039$1094853$30,45.084598541259766,5.307785987854004,2921,58506
2039$1094853$30,45.08473587036133,5.30785608291626,2922,58522
2039$1094853$30,45.08485412597656,5.307882785797119,2923,58535
2039$1094853$30,45.084983825683594,5.307868003845215,2924,58549
2039$1094853$30,45.08513641357422,5.307802200317383,2925,58567
2039$1094853$30,45.085205078125,5.307740211486816,2926,58576
2039$1094853$30,45.08525848388672,5.307693004608154,2927,58583
2039$1094853$30,45.085296630859375,5.307604789733887,2928,58591
2039$1094853$30,45.08560562133789,5.306735038757324,2929,58668
2039$1094853$30,45.08604049682617,5.305448055267334,2930,58780
2039$1094853$30,45.086490631103516,5.304234981536865,2931,58888
2039$1094853$30,45.0866813659668,5.303822040557861,2932,58927
2039$1094853$30,45.08688735961914,5.303460121154785,2933,58964
2039$1094853$30,45.08689880371094,5.303441047668457,2934,58966
2039$1094853$30,45.08721923828125,5.3030571937561035,2935,59013
2039$1094853$30,45.08743667602539,5.3027729988098145,2936,59046
2039$1094853$30,45.08784484863281,5.3021440505981445,2937,59113
2039$1094853$30,45.08881378173828,5.300612926483154,2938,59275
2039$1094853$30,45.08942794799805,5.2995500564575195,2939,59383
2039$1094853$30,45.089534759521484,5.299393177032471,2940,59400
2039$1094853$30,45.089599609375,5.299343109130859,2941,59408
2039$1094853$30,45.08964157104492,5.299312114715576,2942,59413
2039$1094853$30,45.08985137939453,5.299249172210693,2943,59437
2039$1094853$30,45.08988952636719,5.29923677444458,2944,59441
2039$1094853$30,45.09003829956055,5.299214839935303,2945,59458
2039$1094853$30,45.0900764465332,5.299192905426025,2946,59463
2039$1094853$30,45.090145111083984,5.299161911010742,2947,59471
2039$1094853$30,45.09016799926758,5.299163818359375,2948,59474
2039$1094853$30,45.09020233154297,5.299160003662109,2949,59478
2039$1094853$30,45.090240478515625,5.299140930175781,2950,59482
2039$1094853$30,45.090267181396484,5.299116134643555,2951,59486
2039$1094853$30,45.090293884277344,5.299078941345215,2952,59490
2039$1094853$30,45.090309143066406,5.29903507232666,2953,59494
2039$1094853$30,45.09031677246094,5.298964023590088,2954,59500
2039$1094853$30,45.090309143066406,5.2989068031311035,2955,59505
2039$1094853$30,45.090301513671875,5.298867225646973,2956,59508
2039$1094853$30,45.09028244018555,5.298830986022949,2957,59512
2039$1094853$30,45.09025192260742,5.298799991607666,2958,59516
2039$1094853$30,45.09021759033203,5.298773765563965,2959,59520
2039$1094853$30,45.09017562866211,5.29876708984375,2960,59525
2039$1094853$30,45.09014129638672,5.298773765563965,2961,59529
2039$1094853$30,45.09011459350586,5.298789024353027,2962,59532
2039$1094853$30,45.09001159667969,5.298740863800049,2963,59544
2039$1094853$30,45.08986282348633,5.298656940460205,2964,59562
2039$1094853$30,45.089027404785156,5.297815799713135,2965,59676
2039$1094853$30,45.08834457397461,5.297126770019531,2966,59769
2039$1094853$30,45.08829116821289,5.297079086303711,2967,59776
2039$1094853$30,45.083045959472656,5.291806221008301,2968,60492
2039$1094853$30,45.08293914794922,5.291701793670654,2969,60506
2039$1094853$30,45.08287048339844,5.291624069213867,2970,60516
2039$1094853$30,45.0827751159668,5.291529178619385,2971,60529
2039$1094853$30,45.08047866821289,5.289214134216309,2972,60843
2039$1094853$30,45.078304290771484,5.287035942077637,2973,61139
2039$1094853$30,45.077152252197266,5.285882949829102,2974,61296
2039$1094853$30,45.076927185058594,5.285644054412842,2975,61327
2039$1094853$30,45.07678985595703,5.285468101501465,2976,61348
2039$1094853$30,45.07670593261719,5.285364151000977,2977,61360
2039$1094853$30,45.076637268066406,5.285256862640381,2978,61371
2039$1094853$30,45.076595306396484,5.285186767578125,2979,61378
2039$1094853$30,45.07655715942383,5.285101890563965,2980,61386
2039$1094853$30,45.07652282714844,5.284999847412109,2981,61395
2039$1094853$30,45.076515197753906,5.284965991973877,2982,61398
2039$1094853$30,45.0765380859375,5.284894943237305,2983,61404
2039$1094853$30,45.07654571533203,5.284823894500732,2984,61410
2039$1094853$30,45.0765380859375,5.284763813018799,2985,61415
2039$1094853$30,45.07651901245117,5.284707069396973,2986,61420
2039$1094853$30,45.07649230957031,5.284666061401367,2987,61424
2039$1094853$30,45.07645797729492,5.284632205963135,2988,61429
2039$1094853$30,45.076416015625,5.28461217880249,2989,61434
2039$1094853$30,45.07638168334961,5.28460693359375,2990,61438
2039$1094853$30,45.076324462890625,5.284625053405762,2991,61445
2039$1094853$30,45.07627487182617,5.28467321395874,2992,61452
2039$1094853$30,45.07621765136719,5.284698009490967,2993,61459
2039$1094853$30,45.0761604309082,5.284696102142334,2994,61465
2039$1094853$30,45.076114654541016,5.284684181213379,2995,61470
2039$1094853$30,45.07606506347656,5.28466796875,2996,61476
2039$1094853$30,45.07603454589844,5.284657001495361,2997,61479
2039$1094853$30,45.07599639892578,5.284635066986084,2998,61484
2039$1094853$30,45.07594680786133,5.284595012664795,2999,61490
2039$1094853$30,45.07585525512695,5.284502983093262,3000,61502
2039$1094853$30,45.075748443603516,5.284389019012451,3001,61517
2039$1094853$30,45.0756950378418,5.284335136413574,3002,61524
2039$1094853$30,45.075645446777344,5.284327030181885,3003,61530
2039$1094853$30,45.07538604736328,5.284074783325195,3004,61565
2039$1094853$30,45.075347900390625,5.28403377532959,3005,61570
2039$1094853$30,45.075252532958984,5.283938884735107,3006,61583
2039$1094853$30,45.074989318847656,5.283675193786621,3007,61619
2039$1094853$30,45.074913024902344,5.283597946166992,3008,61629
2039$1094853$30,45.07486343383789,5.283539772033691,3009,61636
2039$1094853$30,45.074710845947266,5.283389091491699,3010,61657
2039$1094853$30,45.074623107910156,5.283306121826172,3011,61669
2039$1094853$30,45.074527740478516,5.283208847045898,3012,61682
2039$1094853$30,45.07437515258789,5.28305721282959,3013,61703
2039$1094853$30,45.07427978515625,5.282960891723633,3014,61716
2039$1094853$30,45.0742301940918,5.282898902893066,3015,61723
2039$1094853$30,45.07353973388672,5.282207012176514,3016,61817
2039$1094853$30,45.073333740234375,5.28194522857666,3017,61848
2039$1094853$30,45.073097229003906,5.281685829162598,3018,61881
2039$1094853$30,45.07282638549805,5.281438827514648,3019,61917
2039$1094853$30,45.07274627685547,5.281398773193359,3020,61926
2039$1094853$30,45.07267379760742,5.281352996826172,3021,61935
2039$1094853$30,45.07262420654297,5.2812981605529785,3022,61942
2039$1094853$30,45.07257843017578,5.281222820281982,3023,61950
2039$1094853$30,45.072391510009766,5.281040191650391,3024,61975
2039$1094853$30,45.07229232788086,5.28097677230835,3025,61987
2039$1094853$30,45.07197570800781,5.2806549072265625,3026,62030
2039$1094853$30,45.07158660888672,5.280244827270508,3027,62084
2039$1094853$30,45.07122039794922,5.27984619140625,3028,62135
2039$1094853$30,45.070579528808594,5.279109954833984,3029,62227
2039$1094853$30,45.06953811645508,5.2778778076171875,3030,62378
2039$1094853$30,45.06942367553711,5.277750015258789,3031,62394
2039$1094853$30,45.0686149597168,5.276761054992676,3032,62513
2039$1094853$30,45.067440032958984,5.2754340171813965,3033,62680
2039$1094853$30,45.06703186035156,5.274942874908447,3034,62740
2039$1094853$30,45.06668472290039,5.274367809295654,3035,62799
2039$1094853$30,45.06637954711914,5.273688793182373,3036,62862
2039$1094853$30,45.06603240966797,5.272744178771973,3037,62946
2039$1094853$30,45.065853118896484,5.272255897521973,3038,62989
2039$1094853$30,45.06583786010742,5.272208213806152,3039,62993
2039$1094853$30,45.06528091430664,5.270717144012451,3040,63126
2039$1094853$30,45.06523513793945,5.270586013793945,3041,63138
2039$1094853$30,45.06519317626953,5.270470142364502,3042,63148
2039$1094853$30,45.06447219848633,5.268537998199463,3043,63320
2039$1094853$30,45.06444549560547,5.268385887145996,3044,63332
2039$1094853$30,45.06441116333008,5.268226146697998,3045,63345
2039$1094853$30,45.064395904541016,5.26817512512207,3046,63349
2039$1094853$30,45.064414978027344,5.268128871917725,3047,63353
2039$1094853$30,45.06442642211914,5.268077850341797,3048,63357
2039$1094853$30,45.06442642211914,5.268024921417236,3049,63361
2039$1094853$30,45.06441879272461,5.26796293258667,3050,63366
2039$1094853$30,45.06439208984375,5.267909049987793,3051,63371
2039$1094853$30,45.06435775756836,5.2678680419921875,3052,63376
2039$1094853$30,45.064334869384766,5.267852783203125,3053,63379
2039$1094853$30,45.064308166503906,5.267842769622803,3054,63382
2039$1094853$30,45.06428527832031,5.2678399085998535,3055,63385
2039$1094853$30,45.064247131347656,5.267782211303711,3056,63391
2039$1094853$30,45.064186096191406,5.267674922943115,3057,63402
2039$1094853$30,45.064125061035156,5.267591953277588,3058,63411
2039$1094853$30,45.063533782958984,5.265946865081787,3059,63556
2039$1094853$30,45.06349563598633,5.265847206115723,3060,63565
2039$1094853$30,45.06336975097656,5.265485763549805,3061,63597
2039$1094853$30,45.06329345703125,5.265284061431885,3062,63615
2039$1094853$30,45.063236236572266,5.26514196395874,3063,63628
2039$1094853$30,45.06317138671875,5.265016078948975,3064,63640
2039$1094853$30,45.0630989074707,5.264890193939209,3065,63653
2039$1094853$30,45.06303405761719,5.2647929191589355,3066,63664
2039$1094853$30,45.06290817260742,5.264616012573242,3067,63684
2039$1094853$30,45.06278991699219,5.264465808868408,3068,63702
2039$1094853$30,45.06271743774414,5.2643609046936035,3069,63714
2039$1094853$30,45.06266403198242,5.264272212982178,3070,63723
2039$1094853$30,45.0626106262207,5.26416015625,3071,63734
2039$1094853$30,45.062564849853516,5.264049053192139,3072,63744
2039$1094853$30,45.06252670288086,5.2639360427856445,3073,63754
2039$1094853$30,45.06249237060547,5.263796806335449,3074,63766
2039$1094853$30,45.06247329711914,5.2636919021606445,3075,63775
2039$1094853$30,45.06245422363281,5.263533115386963,3076,63788
2039$1094853$30,45.062416076660156,5.263146877288818,3077,63819
2039$1094853$30,45.062313079833984,5.261897087097168,3078,63918
2039$1094853$30,45.06226348876953,5.261260986328125,3079,63968
2039$1094853$30,45.0621337890625,5.259767055511475,3080,64087
2039$1094853$30,45.062110900878906,5.259480953216553,3081,64110
2039$1094853$30,45.06209182739258,5.259317874908447,3082,64123
2039$1094853$30,45.06206512451172,5.2591471672058105,3083,64137
2039$1094853$30,45.06201934814453,5.258944034576416,3084,64154
2039$1094853$30,45.06196975708008,5.258738994598389,3085,64171
2039$1094853$30,45.061851501464844,5.258302211761475,3086,64208
2039$1094853$30,45.061824798583984,5.258184909820557,3087,64218
2039$1094853$30,45.06180191040039,5.258080005645752,3088,64227
2039$1094853$30,45.06178283691406,5.257937908172607,3089,64238
2039$1094853$30,45.061763763427734,5.257744789123535,3090,64253
2039$1094853$30,45.06171798706055,5.257264137268066,3091,64291
2039$1094853$30,45.06167221069336,5.256795883178711,3092,64328
2039$1094853$30,45.06165313720703,5.256645202636719,3093,64340
2039$1094853$30,45.06162643432617,5.256507873535156,3094,64351
2039$1094853$30,45.061588287353516,5.256382942199707,3095,64362
2039$1094853$30,45.06150817871094,5.256120204925537,3096,64385
2039$1094853$30,45.06145477294922,5.25590181350708,3097,64403
2039$1094853$30,45.0614128112793,5.255702972412109,3098,64419
2039$1094853$30,45.061378479003906,5.2555131912231445,3099,64434
2039$1094853$30,45.061344146728516,5.255323886871338,3100,64449
2039$1094853$30,45.06133270263672,5.255242824554443,3101,64456
2039$1094853$30,45.06132507324219,5.255167007446289,3102,64462
2039$1094853$30,45.06131362915039,5.255043983459473,3103,64472
2039$1094853$30,45.061309814453125,5.254899978637695,3104,64483
2039$1094853$30,45.061363220214844,5.254360198974609,3105,64526
2039$1094853$30,45.06139373779297,5.254125118255615,3106,64545
2039$1094853$30,45.06144332885742,5.25374698638916,3107,64575
2039$1094853$30,45.06149673461914,5.253273963928223,3108,64613
2039$1094853$30,45.0615234375,5.253111839294434,3109,64626
2039$1094853$30,45.06156539916992,5.252901077270508,3110,64643
2039$1094853$30,45.06163024902344,5.252614974975586,3111,64667
2039$1094853$30,45.061668395996094,5.252432823181152,3112,64682
2039$1094853$30,45.06169509887695,5.252266883850098,3113,64695
2039$1094853$30,45.061729431152344,5.25198221206665,3114,64718
2039$1094853$30,45.061771392822266,5.251617908477783,3115,64747
2039$1094853$30,45.0618782043457,5.250703811645508,3116,64820
2039$1094853$30,45.06192398071289,5.250321865081787,3117,64851
2039$1094853$30,45.06193923950195,5.250164031982422,3118,64864
2039$1094853$30,45.061946868896484,5.250059127807617,3119,64872
2039$1094853$30,45.06195068359375,5.249886989593506,3120,64886
2039$1094853$30,45.061946868896484,5.249770164489746,3121,64895
2039$1094853$30,45.061946868896484,5.249689102172852,3122,64901
2039$1094853$30,45.06190490722656,5.248694896697998,3123,64979
2039$1094853$30,45.061893463134766,5.248484134674072,3124,64996
2039$1094853$30,45.061885833740234,5.248351097106934,3125,65007
2039$1094853$30,45.061859130859375,5.248191833496094,3126,65020
2039$1094853$30,45.06177520751953,5.247719764709473,3127,65058
2039$1094853$30,45.06174850463867,5.247619152069092,3128,65066
2039$1094853$30,45.06172561645508,5.247542858123779,3129,65073
2039$1094853$30,45.06169891357422,5.247491836547852,3130,65078
2039$1094853$30,45.0616569519043,5.247447967529297,3131,65084
2039$1094853$30,45.06160354614258,5.2474188804626465,3132,65090
2039$1094853$30,45.06154251098633,5.24739408493042,3133,65097
2039$1094853$30,45.06134033203125,5.247314929962158,3134,65120
2039$1094853$30,45.06127166748047,5.2472920417785645,3135,65128
2039$1094853$30,45.06124496459961,5.247282981872559,3136,65131
2039$1094853$30,45.06102752685547,5.247204780578613,3137,65156
2039$1094853$30,45.06095504760742,5.24718713760376,3138,65164
2039$1094853$30,45.060874938964844,5.247171878814697,3139,65173
2039$1094853$30,45.060768127441406,5.247138977050781,3140,65185
2039$1094853$30,45.060733795166016,5.247118949890137,3141,65189
2039$1094853$30,45.06064224243164,5.247053146362305,3142,65200
2039$1094853$30,45.06056594848633,5.247021198272705,3143,65209
2039$1094853$30,45.0605354309082,5.247012138366699,3144,65212
2039$1094853$30,45.060420989990234,5.246979236602783,3145,65225
2039$1094853$30,45.06035232543945,5.246949195861816,3146,65233
2039$1094853$30,45.06028747558594,5.24691915512085,3147,65241
2039$1094853$30,45.060203552246094,5.246872901916504,3148,65251
2039$1094853$30,45.060123443603516,5.246808052062988,3149,65261
2039$1094853$30,45.0600700378418,5.246755123138428,3150,65268
2039$1094853$30,45.060020446777344,5.246685028076172,3151,65276
2039$1094853$30,45.05998229980469,5.246621131896973,3152,65283
2039$1094853$30,45.0599479675293,5.246540069580078,3153,65290
2039$1094853$30,45.059940338134766,5.2465081214904785,3154,65293
2039$1094853$30,45.05991744995117,5.24642276763916,3155,65300
2039$1094853$30,45.05988693237305,5.246160984039307,3156,65321
2039$1094853$30,45.0598258972168,5.245666980743408,3157,65360
2039$1094853$30,45.059791564941406,5.245463848114014,3158,65376
2039$1094853$30,45.059791564941406,5.245409965515137,3159,65380
2039$1094853$30,45.05978775024414,5.245004177093506,3160,65412
2039$1094853$30,45.05980682373047,5.244602203369141,3161,65444
2039$1094853$30,45.05980682373047,5.2441558837890625,3162,65479
2039$1094853$30,45.059810638427734,5.24403715133667,3163,65488
2039$1094853$30,45.059837341308594,5.243936061859131,3164,65496
2039$1094853$30,45.05987548828125,5.243834972381592,3165,65505
2039$1094853$30,45.05998229980469,5.243656158447266,3166,65523
2039$1094853$30,45.060062408447266,5.243496894836426,3167,65538
2039$1094853$30,45.06013107299805,5.243350982666016,3168,65552
2039$1094853$30,45.06020736694336,5.243228912353516,3169,65565
2039$1094853$30,45.06027603149414,5.243137836456299,3170,65575
2039$1094853$30,45.06034469604492,5.2430548667907715,3171,65585
2039$1094853$30,45.06040954589844,5.242982864379883,3172,65594
2039$1094853$30,45.06050109863281,5.24289608001709,3173,65606
2039$1094853$30,45.06056594848633,5.242847919464111,3174,65614
2039$1094853$30,45.06064224243164,5.242804050445557,3175,65623
2039$1094853$30,45.06074905395508,5.242749214172363,3176,65636
2039$1094853$30,45.06083297729492,5.2427191734313965,3177,65646
2039$1094853$30,45.0609245300293,5.242696762084961,3178,65656
2039$1094853$30,45.061012268066406,5.242687225341797,3179,65666
2039$1094853$30,45.06139373779297,5.242671966552734,3180,65708
2039$1094853$30,45.0615348815918,5.242660045623779,3181,65724
2039$1094853$30,45.06173324584961,5.24262809753418,3182,65746
2039$1094853$30,45.06217956542969,5.242525100708008,3183,65796
2039$1094853$30,45.062442779541016,5.242469787597656,3184,65826
2039$1094853$30,45.06281280517578,5.24245023727417,3185,65867
2039$1094853$30,45.0629768371582,5.242432117462158,3186,65885
2039$1094853$30,45.06309509277344,5.2423810958862305,3187,65899
2039$1094853$30,45.06341552734375,5.242198944091797,3188,65937
2039$1094853$30,45.06354522705078,5.242114067077637,3189,65953
2039$1094853$30,45.06372833251953,5.241996765136719,3190,65975
2039$1094853$30,45.063819885253906,5.24193811416626,3191,65986
2039$1094853$30,45.06407928466797,5.241767883300781,3192,66018
2039$1094853$30,45.064476013183594,5.241517066955566,3193,66066
2039$1094853$30,45.0648307800293,5.241306781768799,3194,66109
2039$1094853$30,45.0649299621582,5.241239070892334,3195,66121
2039$1094853$30,45.065181732177734,5.241078853607178,3196,66152
2039$1094853$30,45.065406799316406,5.240911960601807,3197,66180
2039$1094853$30,45.06549072265625,5.240824222564697,3198,66192
2039$1094853$30,45.065547943115234,5.24072790145874,3199,66202
2039$1094853$30,45.065589904785156,5.24058723449707,3200,66214
2039$1094853$30,45.06560134887695,5.240328788757324,3201,66234
2039$1094853$30,45.06562042236328,5.239530086517334,3202,66297
2039$1094853$30,45.0656623840332,5.238368988037109,3203,66389
2039$1094853$30,45.0656623840332,5.238105773925781,3204,66410
2039$1094853$30,45.06565475463867,5.237876892089844,3205,66428
2039$1094853$30,45.06562042236328,5.237664222717285,3206,66445
2039$1094853$30,45.06556701660156,5.237427234649658,3207,66465
2039$1094853$30,45.065528869628906,5.237196922302246,3208,66484
2039$1094853$30,45.06551742553711,5.236946105957031,3209,66504
2039$1094853$30,45.06553649902344,5.236701965332031,3210,66523
2039$1094853$30,45.065582275390625,5.236489772796631,3211,66540
2039$1094853$30,45.06560516357422,5.236417770385742,3212,66546
2039$1094853$30,45.06565856933594,5.236299991607666,3213,66557
2039$1094853$30,45.06571578979492,5.236196994781494,3214,66567
2039$1094853$30,45.06583786010742,5.236039161682129,3215,66585
2039$1094853$30,45.06592559814453,5.235898017883301,3216,66600
2039$1094853$30,45.06599044799805,5.235741138458252,3217,66614
2039$1094853$30,45.0660514831543,5.235535144805908,3218,66632
2039$1094853$30,45.066097259521484,5.235291004180908,3219,66652
2039$1094853$30,45.06612014770508,5.235029220581055,3220,66673
2039$1094853$30,45.06611251831055,5.234620094299316,3221,66705
2039$1094853$30,45.06610870361328,5.234134197235107,3222,66743
2039$1094853$30,45.06610870361328,5.233977794647217,3223,66755
2039$1094853$30,45.066104888916016,5.233633995056152,3224,66782
2039$1094853$30,45.066123962402344,5.232467174530029,3225,66874
2039$1094853$30,45.06612777709961,5.232344150543213,3226,66884
2039$1094853$30,45.06612777709961,5.23227596282959,3227,66889
2039$1094853$30,45.066131591796875,5.232120037078857,3228,66901
2039$1094853$30,45.066162109375,5.231125831604004,3229,66979
2039$1094853$30,45.0661506652832,5.2306671142578125,3230,67015
2039$1094853$30,45.06612014770508,5.230184078216553,3231,67053
2039$1094853$30,45.066078186035156,5.229796886444092,3232,67084
2039$1094853$30,45.066009521484375,5.229353904724121,3233,67120
2039$1094853$30,45.06589889526367,5.228858947753906,3234,67161
2039$1094853$30,45.06570816040039,5.22816276550293,3235,67220
2039$1094853$30,45.06508255004883,5.225994110107422,3236,67404
2039$1094853$30,45.063720703125,5.221245765686035,3237,67807
2039$1094853$30,45.06248474121094,5.216941833496094,3238,68173
2039$1094853$30,45.06180953979492,5.214550018310547,3239,68376
2039$1094853$30,45.06121063232422,5.21239709854126,3240,68558
2039$1094853$30,45.06119155883789,5.212244987487793,3241,68570
2039$1094853$30,45.061180114746094,5.212071895599365,3242,68584
2039$1094853$30,45.06118392944336,5.211993217468262,3243,68590
2039$1094853$30,45.06120300292969,5.211948871612549,3244,68594
2039$1094853$30,45.06121063232422,5.211900234222412,3245,68598
2039$1094853$30,45.06126022338867,5.211835861206055,3246,68605
2039$1094853$30,45.06133270263672,5.2117462158203125,3247,68616
2039$1094853$30,45.0614128112793,5.211679935455322,3248,68626
2039$1094853$30,45.06158447265625,5.211582183837891,3249,68647
2039$1094853$30,45.061798095703125,5.211482048034668,3250,68672
2039$1094853$30,45.06199645996094,5.211359977722168,3251,68696
2039$1094853$30,45.0626106262207,5.210988998413086,3252,68770
2039$1094853$30,45.06291580200195,5.210662841796875,3253,68813
2039$1094853$30,45.0629768371582,5.210576057434082,3254,68823
2039$1094853$30,45.06306457519531,5.210474967956543,3255,68836
2039$1094853$30,45.063133239746094,5.210381031036377,3256,68847
2039$1094853$30,45.06319046020508,5.210316181182861,3257,68855
2039$1094853$30,45.06324768066406,5.210251808166504,3258,68863
2039$1094853$30,45.06328582763672,5.210229873657227,3259,68868
2039$1094853$30,45.06330108642578,5.210215091705322,3260,68870
2039$1094853$30,45.06332015991211,5.210198879241943,3261,68872
2039$1094853$30,45.063350677490234,5.210159778594971,3262,68877
2039$1094853$30,45.06337356567383,5.21011209487915,3263,68882
2039$1094853$30,45.063392639160156,5.21005916595459,3264,68887
2039$1094853$30,45.06340026855469,5.2100019454956055,3265,68892
2039$1094853$30,45.06340408325195,5.209942817687988,3266,68897
2039$1094853$30,45.06339645385742,5.209885120391846,3267,68902
2039$1094853$30,45.063385009765625,5.209828853607178,3268,68907
2039$1094853$30,45.06340789794922,5.209706783294678,3269,68917
2039$1094853$30,45.063419342041016,5.209652900695801,3270,68921
2039$1094853$30,45.063438415527344,5.209601879119873,3271,68926
2039$1094853$30,45.063533782958984,5.209456920623779,3272,68942
2039$1094853$30,45.063758850097656,5.209184169769287,3273,68975
2039$1094853$30,45.06385040283203,5.209045886993408,3274,68990
2039$1094853$30,45.06390380859375,5.208964824676514,3275,68999
2039$1094853$30,45.063961029052734,5.208891868591309,3276,69008
2039$1094853$30,45.06436538696289,5.208439826965332,3277,69065
2039$1094853$30,45.06440734863281,5.208395957946777,3278,69071
2039$1094853$30,45.064632415771484,5.208119869232178,3279,69104
2039$1094853$30,45.064674377441406,5.20806884765625,3280,69110
2039$1094853$30,45.06471633911133,5.208017826080322,3281,69116
2039$1094853$30,45.06549835205078,5.207028865814209,3282,69233
2039$1094853$30,45.06597900390625,5.206401824951172,3283,69306
2039$1094853$30,45.066261291503906,5.206058025360107,3284,69347
2039$1094853$30,45.06651306152344,5.205738067626953,3285,69385
2039$1094853$30,45.066680908203125,5.205502986907959,3286,69411
2039$1094853$30,45.067039489746094,5.204984188079834,3287,69468
2039$1094853$30,45.06724166870117,5.204690933227539,3288,69500
2039$1094853$30,45.06733322143555,5.204527854919434,3289,69516
2039$1094853$30,45.0673828125,5.204415798187256,3290,69526
2039$1094853$30,45.06742858886719,5.204219818115234,3291,69542
2039$1094853$30,45.06743240356445,5.204131126403809,3292,69549
2039$1094853$30,45.06741714477539,5.203952789306641,3293,69563
2039$1094853$30,45.0673942565918,5.203855037689209,3294,69571
2039$1094853$30,45.067325592041016,5.203701972961426,3295,69585
2039$1094853$30,45.06724548339844,5.2035908699035645,3296,69597
2039$1094853$30,45.06711196899414,5.203492164611816,3297,69614
2039$1094853$30,45.067039489746094,5.203464031219482,3298,69622
2039$1094853$30,45.066951751708984,5.203444957733154,3299,69632
2039$1094853$30,45.066856384277344,5.2034430503845215,3300,69643
2039$1094853$30,45.066741943359375,5.203454971313477,3301,69656
2039$1094853$30,45.066375732421875,5.2035322189331055,3302,69697
2039$1094853$30,45.06621551513672,5.203537940979004,3303,69715
2039$1094853$30,45.06608200073242,5.203506946563721,3304,69730
2039$1094853$30,45.066001892089844,5.203467845916748,3305,69739
2039$1094853$30,45.065921783447266,5.203409194946289,3306,69749
2039$1094853$30,45.06582260131836,5.2032999992370605,3307,69763
2039$1094853$30,45.065528869628906,5.202901840209961,3308,69808
2039$1094853$30,45.06525802612305,5.202434062957764,3309,69856
2039$1094853$30,45.06459426879883,5.201266765594482,3310,69974
2039$1094853$30,45.063758850097656,5.199985980987549,3311,70111
2039$1094853$30,45.06245040893555,5.197658061981201,3312,70345
2039$1094853$30,45.058433532714844,5.190518856048584,3313,71063
2039$1094853$30,45.05690002441406,5.187790870666504,3314,71337
2039$1094853$30,45.056278228759766,5.186674118041992,3315,71449
2039$1094853$30,45.05549240112305,5.185210227966309,3316,71594
2039$1094853$30,45.05512619018555,5.184524059295654,3317,71662
2039$1094853$30,45.05462646484375,5.183534145355225,3318,71758
2039$1094853$30,45.054237365722656,5.182744026184082,3319,71834
2039$1094853$30,45.05380630493164,5.181840896606445,3320,71920
2039$1094853$30,45.053348541259766,5.18083381652832,3321,72014
2039$1094853$30,45.05301284790039,5.180069923400879,3322,72085
2039$1094853$30,45.052490234375,5.178831100463867,3323,72199
2039$1094853$30,45.05216598510742,5.178030014038086,3324,72272
2039$1094853$30,45.05184555053711,5.177210807800293,3325,72346
2039$1094853$30,45.05146026611328,5.176187992095947,3326,72437
2039$1094853$30,45.05123519897461,5.175572872161865,3327,72492
2039$1094853$30,45.051025390625,5.1749749183654785,3328,72545
2039$1094853$30,45.05081558227539,5.1743621826171875,3329,72599
2039$1094853$30,45.05061721801758,5.1737751960754395,3330,72650
2039$1094853$30,45.05022430419922,5.172567844390869,3331,72755
2039$1094853$30,45.04975509643555,5.17106294631958,3332,72885
2039$1094853$30,45.04929733276367,5.169562816619873,3333,73014
2039$1094853$30,45.049163818359375,5.169129848480225,3334,73051
2039$1094853$30,45.045265197753906,5.156190872192383,3335,74159
2039$1094853$30,45.04454040527344,5.15381383895874,3336,74363
2039$1094853$30,45.04436111450195,5.153238773345947,3337,74412
2039$1094853$30,45.04411315917969,5.1524977684021,3338,74477
2039$1094853$30,45.043819427490234,5.151675224304199,3339,74550
2039$1094853$30,45.043582916259766,5.151072978973389,3340,74604
2039$1094853$30,45.04336929321289,5.15055513381958,3341,74651
2039$1094853$30,45.04312515258789,5.15000581741333,3342,74702
2039$1094853$30,45.04286575317383,5.149457931518555,3343,74754
2039$1094853$30,45.0424690246582,5.148684024810791,3344,74829
2039$1094853$30,45.04208755493164,5.147995948791504,3345,74898
2039$1094853$30,45.04180145263672,5.147519111633301,3346,74947
2039$1094853$30,45.041526794433594,5.147078990936279,3347,74993
2039$1094853$30,45.04118347167969,5.146564960479736,3348,75049
2039$1094853$30,45.041019439697266,5.146320819854736,3349,75076
2039$1094853$30,45.040645599365234,5.145803928375244,3350,75134
2039$1094853$30,45.04025650024414,5.145304203033447,3351,75192
2039$1094853$30,45.03981018066406,5.14475679397583,3352,75258
2039$1094853$30,45.038795471191406,5.143566131591797,3353,75405
2039$1094853$30,45.03846740722656,5.1431732177734375,3354,75453
2039$1094853$30,45.03818130493164,5.142819881439209,3355,75495
2039$1094853$30,45.03769302368164,5.142198085784912,3356,75568
2039$1094853$30,45.03740692138672,5.141808032989502,3357,75612
2039$1094853$30,45.03709411621094,5.141347885131836,3358,75662
2039$1094853$30,45.036739349365234,5.140804767608643,3359,75720
2039$1094853$30,45.03651428222656,5.140431880950928,3360,75759
2039$1094853$30,45.03628921508789,5.140059947967529,3361,75798
2039$1094853$30,45.036067962646484,5.1396660804748535,3362,75838
2039$1094853$30,45.03586196899414,5.1392822265625,3363,75876
2039$1094853$30,45.03549575805664,5.138558864593506,3364,75946
2039$1094853$30,45.03517532348633,5.137876987457275,3365,76010
2039$1094853$30,45.034934997558594,5.137321949005127,3366,76061
2039$1094853$30,45.03474426269531,5.136857032775879,3367,76103
2039$1094853$30,45.0345573425293,5.136372089385986,3368,76146
2039$1094853$30,45.03435134887695,5.135798931121826,3369,76197
2039$1094853$30,45.03411102294922,5.135095119476318,3370,76259
2039$1094853$30,45.03392028808594,5.134475231170654,3371,76312
2039$1094853$30,45.03370666503906,5.133734226226807,3372,76375
2039$1094853$30,45.033565521240234,5.133179187774658,3373,76421
2039$1094853$30,45.03343200683594,5.132605075836182,3374,76469
2039$1094853$30,45.033267974853516,5.131840229034424,3375,76532
2039$1094853$30,45.033145904541016,5.131185054779053,3376,76585
2039$1094853$30,45.03304672241211,5.13060998916626,3377,76632
2039$1094853$30,45.03285217285156,5.129302024841309,3378,76737
2039$1094853$30,45.032737731933594,5.128461837768555,3379,76804
2039$1094853$30,45.032135009765625,5.124199867248535,3380,77146
2039$1094853$30,45.031707763671875,5.121170997619629,3381,77389
2039$1094853$30,45.03153610229492,5.119996070861816,3382,77484
2039$1094853$30,45.031368255615234,5.118920803070068,3383,77571
2039$1094853$30,45.031246185302734,5.11822509765625,3384,77627
2039$1094853$30,45.03118133544922,5.117877006530762,3385,77655
2039$1094853$30,45.031070709228516,5.117272853851318,3386,77704
2039$1094853$30,45.030948638916016,5.116682052612305,3387,77752
2039$1094853$30,45.030853271484375,5.116236209869385,3388,77789
2039$1094853$30,45.03076171875,5.115818977355957,3389,77823
2039$1094853$30,45.03058624267578,5.115084171295166,3390,77884
2039$1094853$30,45.03045654296875,5.114546775817871,3391,77929
2039$1094853$30,45.030250549316406,5.113781929016113,3392,77993
2039$1094853$30,45.030025482177734,5.112969875335693,3393,78062
2039$1094853$30,45.02989959716797,5.112545967102051,3394,78098
2039$1094853$30,45.02975845336914,5.112081050872803,3395,78138
2039$1094853$30,45.029605865478516,5.111598014831543,3396,78180
2039$1094853$30,45.029300689697266,5.110669136047363,3397,78261
2039$1094853$30,45.02897644042969,5.109696865081787,3398,78346
2039$1094853$30,45.028594970703125,5.108582973480225,3399,78443
2039$1094853$30,45.02822494506836,5.1074748039245605,3400,78540
2039$1094853$30,45.02796173095703,5.106647968292236,3401,78611
2039$1094853$30,45.02772521972656,5.105903148651123,3402,78675
2039$1094853$30,45.02758026123047,5.105403900146484,3403,78718
2039$1094853$30,45.02735137939453,5.104579925537109,3404,78788
2039$1094853$30,45.027183532714844,5.103929042816162,3405,78843
2039$1094853$30,45.02701187133789,5.103241920471191,3406,78900
2039$1094853$30,45.02685546875,5.102513790130615,3407,78960
2039$1094853$30,45.026710510253906,5.101800918579102,3408,79018
2039$1094853$30,45.026607513427734,5.101260185241699,3409,79062
2039$1094853$30,45.02649688720703,5.100420951843262,3410,79129
2039$1094853$30,45.02629470825195,5.0986328125,3411,79272
2039$1094853$30,45.026084899902344,5.096909999847412,3412,79410
2039$1094853$30,45.02599334716797,5.096168041229248,3413,79469
2039$1094853$30,45.02595138549805,5.095874786376953,3414,79493
2039$1094853$30,45.02555847167969,5.093475818634033,3415,79687
2039$1094853$30,45.025413513183594,5.092433929443359,3416,79771
2039$1094853$30,45.025245666503906,5.090746879577637,3417,79905
2039$1094853$30,45.02507400512695,5.088983058929443,3418,80045
2039$1094853$30,45.0250129699707,5.088334083557129,3419,80097
2039$1094853$30,45.0249137878418,5.087482929229736,3420,80165
2039$1094853$30,45.02482223510742,5.086772918701172,3421,80222
2039$1094853$30,45.02474594116211,5.086221218109131,3422,80266
2039$1094853$30,45.024654388427734,5.085630893707275,3423,80314
2039$1094853$30,45.02451705932617,5.084799766540527,3424,80381
2039$1094853$30,45.0244026184082,5.084167957305908,3425,80432
2039$1094853$30,45.024169921875,5.083006858825684,3426,80527
2039$1094853$30,45.0240478515625,5.082435131072998,3427,80574
2039$1094853$30,45.02390670776367,5.081829071044922,3428,80624
2039$1094853$30,45.02386474609375,5.081639766693115,3429,80640
2039$1094853$30,45.023380279541016,5.079558849334717,3430,80813
2039$1094853$30,45.023094177246094,5.078260898590088,3431,80920
2039$1094853$30,45.0229377746582,5.0775041580200195,3432,80982
2039$1094853$30,45.0228157043457,5.07687520980835,3433,81033
2039$1094853$30,45.0227165222168,5.076320171356201,3434,81078
2039$1094853$30,45.02253723144531,5.075183868408203,3435,81170
2039$1094853$30,45.022464752197266,5.074642181396484,3436,81213
2039$1094853$30,45.02238845825195,5.074053764343262,3437,81260
2039$1094853$30,45.02232360839844,5.07344913482666,3438,81308
2039$1094853$30,45.02225875854492,5.07279109954834,3439,81360
2039$1094853$30,45.022186279296875,5.071879863739014,3440,81432
2039$1094853$30,45.022132873535156,5.071088790893555,3441,81495
2039$1094853$30,45.021400451660156,5.058323860168457,3442,82504
2039$1094853$30,45.02070236206055,5.046070098876953,3443,83473
2039$1094853$30,45.020572662353516,5.043869972229004,3444,83647
2039$1094853$30,45.02031707763672,5.040533065795898,3445,83912
2039$1094853$30,45.02001190185547,5.036705017089844,3446,84216
2039$1094853$30,45.01997375488281,5.0363030433654785,3447,84248
2039$1094853$30,45.019935607910156,5.035974979400635,3448,84274
2039$1094853$30,45.019893646240234,5.035641193389893,3449,84301
2039$1094853$30,45.01984786987305,5.035340785980225,3450,84325
2039$1094853$30,45.01979446411133,5.035035133361816,3451,84350
2039$1094853$30,45.019737243652344,5.034748077392578,3452,84374
2039$1094853$30,45.01966094970703,5.034428119659424,3453,84401
2039$1094853$30,45.019596099853516,5.034159183502197,3454,84423
2039$1094853$30,45.01948928833008,5.0337748527526855,3455,84456
2039$1094853$30,45.0194206237793,5.033537864685059,3456,84476
2039$1094853$30,45.01931381225586,5.033226013183594,3457,84503
2039$1094853$30,45.01917266845703,5.032841205596924,3458,84537
2039$1094853$30,45.019046783447266,5.0325188636779785,3459,84566
2039$1094853$30,45.01893615722656,5.032252788543701,3460,84590
2039$1094853$30,45.01881790161133,5.031998157501221,3461,84614
2039$1094853$30,45.018680572509766,5.031721115112305,3462,84641
2039$1094853$30,45.01852798461914,5.031426906585693,3463,84670
2039$1094853$30,45.01832580566406,5.03107213973999,3464,84706
2039$1094853$30,45.017948150634766,5.030447959899902,3465,84771
2039$1094853$30,45.01695251464844,5.028871059417725,3466,84937
2039$1094853$30,45.015933990478516,5.027237892150879,3467,85108
2039$1094853$30,45.00177001953125,5.004641056060791,3468,87485
2039$1094853$30,45.00107192993164,5.003520965576172,3469,87603
2039$1094853$30,45.00071716308594,5.002957820892334,3470,87662
2039$1094853$30,44.997920989990234,4.99849796295166,3471,88131
2039$1094853$30,44.997711181640625,4.998178005218506,3472,88165
2039$1094853$30,44.99593734741211,4.995367050170898,3473,88462
2039$1094853$30,44.995121002197266,4.994050025939941,3474,88600
2039$1094853$30,44.994422912597656,4.992918014526367,3475,88718
2039$1094853$30,44.993778228759766,4.991840839385986,3476,88829
2039$1094853$30,44.9923210144043,4.989276885986328,3477,89088
2039$1094853$30,44.99190139770508,4.98856782913208,3478,89161
2039$1094853$30,44.99148178100586,4.987875938415527,3479,89233
2039$1094853$30,44.99099349975586,4.987095832824707,3480,89315
2039$1094853$30,44.990509033203125,4.9863409996032715,3481,89395
2039$1094853$30,44.99015426635742,4.985815048217773,3482,89452
2039$1094853$30,44.989627838134766,4.985057830810547,3483,89536
2039$1094853$30,44.98875045776367,4.983790874481201,3484,89676
2039$1094853$30,44.98854446411133,4.98347806930542,3485,89710
2039$1094853$30,44.987850189208984,4.982306003570557,3486,89830
2039$1094853$30,44.987510681152344,4.981726169586182,3487,89889
2039$1094853$30,44.98737335205078,4.981453895568848,3488,89915
2039$1094853$30,44.98734664916992,4.9813761711120605,3489,89922
2039$1094853$30,44.98732376098633,4.98129415512085,3490,89929
2039$1094853$30,44.9873046875,4.981201171875,3491,89937
2039$1094853$30,44.9872932434082,4.981113910675049,3492,89944
2039$1094853$30,44.98728942871094,4.981033802032471,3493,89950
2039$1094853$30,44.9872932434082,4.980945110321045,3494,89957
2039$1094853$30,44.9873046875,4.9808502197265625,3495,89965
2039$1094853$30,44.98732376098633,4.98077392578125,3496,89971
2039$1094853$30,44.98735427856445,4.98068380355835,3497,89979
2039$1094853$30,44.98739242553711,4.9806060791015625,3498,89986
2039$1094853$30,44.987430572509766,4.980542182922363,3499,89993
2039$1094853$30,44.98747253417969,4.980483055114746,3500,90000
2039$1094853$30,44.98752975463867,4.980424880981445,3501,90008
2039$1094853$30,44.987586975097656,4.980373859405518,3502,90016
2039$1094853$30,44.98765563964844,4.980335235595703,3503,90024
2039$1094853$30,44.987701416015625,4.980321884155273,3504,90029
2039$1094853$30,44.98777770996094,4.980311870574951,3505,90038
2039$1094853$30,44.987857818603516,4.980319976806641,3506,90047
2039$1094853$30,44.98801040649414,4.980350017547607,3507,90064
2039$1094853$30,44.9881591796875,4.9803972244262695,3508,90081
2039$1094853$30,44.9882698059082,4.98044490814209,3509,90094
2039$1094853$30,44.98832321166992,4.980484962463379,3510,90101
2039$1094853$30,44.98835754394531,4.980519771575928,3511,90106
2039$1094853$30,44.988399505615234,4.980569839477539,3512,90112
2039$1094853$30,44.988407135009766,4.980635166168213,3513,90117
2039$1094853$30,44.98842239379883,4.980696201324463,3514,90122
2039$1094853$30,44.98845672607422,4.980770111083984,3515,90129
2039$1094853$30,44.9885139465332,4.980844020843506,3516,90138
2039$1094853$30,44.98855972290039,4.980876922607422,3517,90144
2039$1094853$30,44.9886360168457,4.980898857116699,3518,90153
2039$1094853$30,44.98868942260742,4.980895042419434,3519,90159
2039$1094853$30,44.98875427246094,4.980865001678467,3520,90167
2039$1094853$30,44.988807678222656,4.980819225311279,3521,90174
2039$1094853$30,44.98884582519531,4.980760097503662,3522,90180
2039$1094853$30,44.9888801574707,4.980670928955078,3523,90188
2039$1094853$30,44.989017486572266,4.980565071105957,3524,90205
2039$1094853$30,44.98917770385742,4.980514049530029,3525,90223
2039$1094853$30,44.98924255371094,4.980487823486328,3526,90230
2039$1094853$30,44.98933029174805,4.98047399520874,3527,90240
2039$1094853$30,44.99129867553711,4.980167865753174,3528,90460
2039$1094853$30,44.9918212890625,4.9800920486450195,3529,90518
2039$1094853$30,44.99189376831055,4.980081081390381,3530,90526
2039$1094853$30,44.991973876953125,4.980068206787109,3531,90535
2039$1094853$30,44.99203872680664,4.9800567626953125,3532,90542
2039$1094853$30,44.992244720458984,4.980027198791504,3533,90565
2039$1094853$30,44.99239730834961,4.980003833770752,3534,90582
2039$1094853$30,44.99243927001953,4.9799981117248535,3535,90587
2039$1094853$30,44.993045806884766,4.9799017906188965,3536,90655
2039$1094853$30,44.99321365356445,4.979864120483398,3537,90674
2039$1094853$30,44.99325942993164,4.979841232299805,3538,90679
2039$1094853$30,44.993289947509766,4.979806900024414,3539,90683
2039$1094853$30,44.99332046508789,4.979765892028809,3540,90688
2039$1094853$30,44.99334716796875,4.979711055755615,3541,90693
2039$1094853$30,44.99336624145508,4.979640007019043,3542,90699
2039$1094853$30,44.99337387084961,4.979569911956787,3543,90705
2039$1094853$30,44.993370056152344,4.979487895965576,3544,90711
2039$1094853$30,44.99335479736328,4.979414939880371,3545,90717
2039$1094853$30,44.99332809448242,4.979365825653076,3546,90722
2039$1094853$30,44.993289947509766,4.979318141937256,3547,90728
2039$1094853$30,44.993167877197266,4.979197025299072,3548,90745
2039$1094853$30,44.99312973022461,4.979158878326416,3549,90750
2039$1094853$30,44.99290084838867,4.978916168212891,3550,90782
2039$1094853$30,44.992862701416016,4.9790239334106445,3551,90791
2039$1094853$30,44.99283218383789,4.979054927825928,3552,90795
2039$1094853$30,44.99279022216797,4.9790730476379395,3553,90800
2039$1094853$30,44.99272918701172,4.979084014892578,3554,90807
2039$1094853$30,44.99257278442383,4.979104042053223,3555,90824
2039$1094853$30,44.99252700805664,4.979106903076172,3556,90829
2039$1094853$30,44.99246597290039,4.979109764099121,3557,90836
2039$1094852$10,44.99252700805664,4.979106903076172,0,0
2039$1094852$10,44.99246597290039,4.979109764099121,1,7
2039$1094852$10,44.99241256713867,4.979111194610596,2,13
2039$1094852$10,44.99238586425781,4.9791131019592285,3,16
2039$1094852$10,44.99237060546875,4.979118824005127,4,18
2039$1094852$10,44.99235534667969,4.979129791259766,5,20
2039$1094852$10,44.99234390258789,4.979156970977783,6,22
2039$1094852$10,44.99233627319336,4.979189872741699,7,25
2039$1094852$10,44.99234390258789,4.979247093200684,8,30
2039$1094852$10,44.99235534667969,4.979269981384277,9,32
2039$1094852$10,44.99237823486328,4.979284763336182,10,35
2039$1094852$10,44.992401123046875,4.979288101196289,11,38
2039$1094852$10,44.99247741699219,4.979275226593018,12,47
2039$1094852$10,44.99257278442383,4.979261875152588,13,58
2039$1094852$10,44.99273681640625,4.979230880737305,14,76
2039$1094852$10,44.992889404296875,4.9792070388793945,15,93
2039$1094852$10,44.9930305480957,4.979203224182129,16,109
2039$1094852$10,44.993106842041016,4.9791998863220215,17,117
2039$1094852$10,44.993167877197266,4.979197025299072,18,124
2039$1094852$10,44.993289947509766,4.979318141937256,19,141
2039$1094852$10,44.99332809448242,4.979365825653076,20,147
2039$1094852$10,44.99335479736328,4.979414939880371,21,152
2039$1094852$10,44.993370056152344,4.979487895965576,22,158
2039$1094852$10,44.99337387084961,4.979569911956787,23,164
2039$1094852$10,44.99336624145508,4.979640007019043,24,170
2039$1094852$10,44.99334716796875,4.979711055755615,25,176
2039$1094852$10,44.99332046508789,4.979765892028809,26,181
2039$1094852$10,44.993289947509766,4.979806900024414,27,186
2039$1094852$10,44.99325942993164,4.979841232299805,28,190
2039$1094852$10,44.99321365356445,4.979864120483398,29,195
2039$1094852$10,44.993045806884766,4.9799017906188965,30,214
2039$1094852$10,44.99243927001953,4.9799981117248535,31,282
2039$1094852$10,44.99239730834961,4.980003833770752,32,287
2039$1094852$10,44.992244720458984,4.980027198791504,33,304
2039$1094852$10,44.99203872680664,4.9800567626953125,34,327
2039$1094852$10,44.991973876953125,4.980068206787109,35,334
2039$1094852$10,44.99189376831055,4.980081081390381,36,343
2039$1094852$10,44.9918212890625,4.9800920486450195,37,351
2039$1094852$10,44.99129867553711,4.980167865753174,38,409
2039$1094852$10,44.98933029174805,4.98047399520874,39,629
2039$1094852$10,44.98924255371094,4.980487823486328,40,639
2039$1094852$10,44.989070892333984,4.980480194091797,41,658
2039$1094852$10,44.989009857177734,4.980469226837158,42,665
2039$1094852$10,44.98896026611328,4.98045015335083,43,671
2039$1094852$10,44.988922119140625,4.980432987213135,44,675
2039$1094852$10,44.9888801574707,4.98041296005249,45,680
2039$1094852$10,44.988853454589844,4.980350017547607,46,686
2039$1094852$10,44.98882293701172,4.980295181274414,47,691
2039$1094852$10,44.988765716552734,4.980237007141113,48,699
2039$1094852$10,44.988704681396484,4.980203151702881,49,706
2039$1094852$10,44.9886474609375,4.980195045471191,50,712
2039$1094852$10,44.988590240478516,4.980204105377197,51,718
2039$1094852$10,44.98854064941406,4.98022985458374,52,724
2039$1094852$10,44.988494873046875,4.980270862579346,53,730
2039$1094852$10,44.98845291137695,4.980326175689697,54,736
2039$1094852$10,44.98835372924805,4.98035192489624,55,747
2039$1094852$10,44.98828125,4.980348110198975,56,755
2039$1094852$10,44.98800277709961,4.980268955230713,57,787
2039$1094852$10,44.9876594543457,4.9801459312438965,58,826
2039$1094852$10,44.987213134765625,4.979980945587158,59,877
2039$1094852$10,44.98700714111328,4.9799041748046875,60,901
2039$1094852$10,44.98686981201172,4.979873180389404,61,916
2039$1094852$10,44.98674392700195,4.979862213134766,62,930
2039$1094852$10,44.986595153808594,4.979866027832031,63,947
2039$1094852$10,44.98638153076172,4.979898929595947,64,971
2039$1094852$10,44.98599624633789,4.979972839355469,65,1014
2039$1094852$10,44.98589324951172,4.980000972747803,66,1026
2039$1094852$10,44.98581314086914,4.980041980743408,67,1035
2039$1094852$10,44.98576354980469,4.98008394241333,68,1041
2039$1094852$10,44.9857063293457,4.9801530838012695,69,1049
2039$1094852$10,44.98564147949219,4.980264186859131,70,1060
2039$1094852$10,44.985595703125,4.9803619384765625,71,1069
2039$1094852$10,44.98556137084961,4.980461120605469,72,1078
2039$1094852$10,44.98554229736328,4.980574131011963,73,1087
2039$1094852$10,44.985530853271484,4.980677127838135,74,1095
2039$1094852$10,44.985530853271484,4.980771064758301,75,1102
2039$1094852$10,44.98554611206055,4.9808759689331055,76,1110
2039$1094852$10,44.98556900024414,4.980972766876221,77,1118
2039$1094852$10,44.985599517822266,4.981070041656494,78,1126
2039$1094852$10,44.98564529418945,4.98116397857666,79,1135
2039$1094852$10,44.98569869995117,4.981245040893555,80,1144
2039$1094852$10,44.98576354980469,4.981307029724121,81,1153
2039$1094852$10,44.985836029052734,4.981365203857422,82,1162
2039$1094852$10,44.98591613769531,4.981409072875977,83,1172
2039$1094852$10,44.986000061035156,4.981439113616943,84,1182
2039$1094852$10,44.98667907714844,4.981624126434326,85,1259
2039$1094852$10,44.98683166503906,4.981675148010254,86,1276
2039$1094852$10,44.98698425292969,4.981736183166504,87,1294
2039$1094852$10,44.98711395263672,4.981815814971924,88,1310
2039$1094852$10,44.98721694946289,4.981897830963135,89,1323
2039$1094852$10,44.987308502197266,4.981978893280029,90,1335
2039$1094852$10,44.9874153137207,4.982091903686523,91,1350
2039$1094852$10,44.987953186035156,4.982870101928711,92,1436
2039$1094852$10,44.98848342895508,4.983576774597168,93,1517
2039$1094852$10,44.988677978515625,4.983864784240723,94,1548
2039$1094852$10,44.989559173583984,4.985134124755859,95,1688
2039$1094852$10,44.990074157714844,4.985879898071289,96,1770
2039$1094852$10,44.99043655395508,4.986425876617432,97,1829
2039$1094852$10,44.99092102050781,4.987174987792969,98,1909
2039$1094852$10,44.99141311645508,4.987966060638428,99,1992
2039$1094852$10,44.99182891845703,4.988646984100342,100,2063
2039$1094852$10,44.99224853515625,4.989352226257324,101,2136
2039$1094852$10,44.993709564208984,4.9919209480285645,102,2396
2039$1094852$10,44.99430847167969,4.992924213409424,103,2499
2039$1094852$10,44.995059967041016,4.994143962860107,104,2626
2039$1094852$10,44.99607467651367,4.995769023895264,105,2797
2039$1094852$10,44.99763870239258,4.998274803161621,106,3060
2039$1094852$10,44.99783706665039,4.998592853546143,107,3093
2039$1094852$10,45.00143051147461,5.004308223724365,108,3695
2039$1094852$10,45.0016975402832,5.004723072052002,109,3739
2039$1094852$10,45.01506805419922,5.026064872741699,110,5984
2039$1094852$10,45.01640319824219,5.028195858001709,111,6208
2039$1094852$10,45.017730712890625,5.030313014984131,112,6431
2039$1094852$10,45.01789093017578,5.030570030212402,113,6458
2039$1094852$10,45.01816177368164,5.03101110458374,114,6504
2039$1094852$10,45.01838302612305,5.031394958496094,115,6543
2039$1094852$10,45.01858901977539,5.0317769050598145,116,6581
2039$1094852$10,45.01877975463867,5.032166957855225,117,6618
2039$1094852$10,45.01890182495117,5.032444000244141,118,6644
2039$1094852$10,45.019020080566406,5.032725811004639,119,6670
2039$1094852$10,45.01912307739258,5.033001899719238,120,6695
2039$1094852$10,45.01922607421875,5.03328800201416,121,6720
2039$1094852$10,45.01932144165039,5.033568859100342,122,6745
2039$1094852$10,45.0194091796875,5.033872127532959,123,6771
2039$1094852$10,45.01950454711914,5.034197807312012,124,6799
2039$1094852$10,45.019569396972656,5.034470081329346,125,6822
2039$1094852$10,45.0196418762207,5.034782886505127,126,6848
2039$1094852$10,45.01970672607422,5.035106182098389,127,6874
2039$1094852$10,45.01975631713867,5.03538703918457,128,6897
2039$1094852$10,45.01980209350586,5.035697937011719,129,6922
2039$1094852$10,45.01984786987305,5.0360307693481445,130,6949
2039$1094852$10,45.01987838745117,5.0363450050354,131,6974
2039$1094852$10,45.01991653442383,5.03672981262207,132,7005
2039$1094852$10,45.02022171020508,5.040564060211182,133,7309
2039$1094852$10,45.02047348022461,5.043821811676025,134,7567
2039$1094852$10,45.02055740356445,5.045190811157227,135,7675
2039$1094852$10,45.02125930786133,5.057534217834473,136,8651
2039$1094852$10,45.02203369140625,5.071113109588623,137,9725
2039$1094852$10,45.022090911865234,5.071924209594727,138,9789
2039$1094852$10,45.02216720581055,5.072824001312256,139,9860
2039$1094852$10,45.02223205566406,5.0735039710998535,140,9914
2039$1094852$10,45.022300720214844,5.07413387298584,141,9964
2039$1094852$10,45.02237319946289,5.074700832366943,142,10009
2039$1094852$10,45.02244567871094,5.075238227844238,143,10052
2039$1094852$10,45.022621154785156,5.07635498046875,144,10142
2039$1094852$10,45.02272033691406,5.076912879943848,145,10187
2039$1094852$10,45.02284622192383,5.077550888061523,146,10239
2039$1094852$10,45.02301025390625,5.078334808349609,147,10303
2039$1094852$10,45.023189544677734,5.079150199890137,148,10370
2039$1094852$10,45.023521423339844,5.080615043640137,149,10491
2039$1094852$10,45.023773193359375,5.08168888092041,150,10580
2039$1094852$10,45.0238151550293,5.0818681716918945,151,10595
2039$1094852$10,45.023868560791016,5.082107067108154,152,10615
2039$1094852$10,45.02410125732422,5.083147048950195,153,10701
2039$1094852$10,45.02428436279297,5.084074020385742,154,10777
2039$1094852$10,45.0244255065918,5.084842205047607,155,10840
2039$1094852$10,45.02455520629883,5.085628032684326,156,10904
2039$1094852$10,45.02465057373047,5.086245059967041,157,10954
2039$1094852$10,45.02471923828125,5.086734771728516,158,10993
2039$1094852$10,45.024818420410156,5.087500095367432,159,11054
2039$1094852$10,45.02490997314453,5.088308811187744,160,11119
2039$1094852$10,45.024986267089844,5.089064121246338,161,11179
2039$1094852$10,45.025150299072266,5.0907697677612305,162,11315
2039$1094852$10,45.025203704833984,5.091311931610107,163,11358
2039$1094852$10,45.02531051635742,5.092419147491455,164,11446
2039$1094852$10,45.025394439697266,5.093301773071289,165,11516
2039$1094852$10,45.0256462097168,5.096139907836914,166,11741
2039$1094852$10,45.0257453918457,5.096996784210205,167,11809
2039$1094852$10,45.02582550048828,5.097535133361816,168,11852
2039$1094852$10,45.02587127685547,5.0977888107299805,169,11873
2039$1094852$10,45.026241302490234,5.099812030792236,170,12038
2039$1094852$10,45.026512145996094,5.101263046264648,171,12156
2039$1094852$10,45.026546478271484,5.101455211639404,172,12172
2039$1094852$10,45.02672576904297,5.102365016937256,173,12246
2039$1094852$10,45.026912689208984,5.103227138519287,174,12317
2039$1094852$10,45.02711486816406,5.104050159454346,175,12386
2039$1094852$10,45.02730941772461,5.104801177978516,176,12449
2039$1094852$10,45.02750778198242,5.1055169105529785,177,12510
2039$1094852$10,45.02764129638672,5.105985164642334,178,12550
2039$1094852$10,45.02787780761719,5.106740951538086,179,12615
2039$1094852$10,45.02815628051758,5.1075968742370605,180,12689
2039$1094852$10,45.02849197387695,5.108603000640869,181,12777
2039$1094852$10,45.02892303466797,5.109859943389893,182,12887
2039$1094852$10,45.02931213378906,5.111019134521484,183,12988
2039$1094852$10,45.02967071533203,5.112145900726318,184,13085
2039$1094852$10,45.02981185913086,5.112600803375244,185,13124
2039$1094852$10,45.029937744140625,5.113037109375,186,13161
2039$1094852$10,45.030155181884766,5.11381196975708,187,13227
2039$1094852$10,45.030364990234375,5.114595890045166,188,13293
2039$1094852$10,45.030513763427734,5.1151909828186035,189,13343
2039$1094852$10,45.030670166015625,5.115863800048828,190,13399
2039$1094852$10,45.0307502746582,5.116233825683594,191,13429
2039$1094852$10,45.030860900878906,5.116751194000244,192,13472
2039$1094852$10,45.03097915649414,5.117330074310303,193,13519
2039$1094852$10,45.03109359741211,5.117942810058594,194,13569
2039$1094852$10,45.031272888183594,5.118968963623047,195,13652
2039$1094852$10,45.03144454956055,5.12005615234375,196,13740
2039$1094852$10,45.03159713745117,5.121115207672119,197,13825
2039$1094852$10,45.032039642333984,5.124227046966553,198,14075
2039$1094852$10,45.03263854980469,5.128489971160889,199,14417
2039$1094852$10,45.03274154663086,5.129246234893799,200,14478
2039$1094852$10,45.03285217285156,5.1299848556518555,201,14537
2039$1094852$10,45.0329475402832,5.130612850189209,202,14588
2039$1094852$10,45.033050537109375,5.131229877471924,203,14638
2039$1094852$10,45.033172607421875,5.131856918334961,204,14689
2039$1094852$10,45.03333282470703,5.132628917694092,205,14752
2039$1094852$10,45.033485412597656,5.133263111114502,206,14805
2039$1094852$10,45.033607482910156,5.1337409019470215,207,14845
2039$1094852$10,45.033836364746094,5.134556770324707,208,14914
2039$1094852$10,45.034034729003906,5.13519287109375,209,14969
2039$1094852$10,45.03414535522461,5.135525226593018,210,14998
2039$1094852$10,45.034427642822266,5.136328220367432,211,15069
2039$1094852$10,45.034603118896484,5.136777877807617,212,15109
2039$1094852$10,45.03485870361328,5.1374077796936035,213,15166
2039$1094852$10,45.035091400146484,5.137939929962158,214,15215
2039$1094852$10,45.03542709350586,5.138649940490723,215,15282
2039$1094852$10,45.03557205200195,5.138956069946289,216,15311
2039$1094852$10,45.03580856323242,5.139410018920898,217,15355
2039$1094852$10,45.0360107421875,5.139787197113037,218,15392
2039$1094852$10,45.036231994628906,5.1401801109313965,219,15432
2039$1094852$10,45.036468505859375,5.140573978424072,220,15473
2039$1094852$10,45.03669738769531,5.1409430503845215,221,15512
2039$1094852$10,45.03705596923828,5.141495227813721,222,15571
2039$1094852$10,45.03736877441406,5.14194393157959,223,15621
2039$1094852$10,45.03764343261719,5.142319202423096,224,15663
2039$1094852$10,45.03804016113281,5.142836093902588,225,15723
2039$1094852$10,45.03850555419922,5.143403053283691,226,15791
2039$1094852$10,45.03963088989258,5.144722938537598,227,15954
2039$1094852$10,45.04020309448242,5.145423889160156,228,16038
2039$1094852$10,45.04058074951172,5.145909786224365,229,16095
2039$1094852$10,45.04095458984375,5.146428108215332,230,16153
2039$1094852$10,45.04133987426758,5.1469950675964355,231,16215
2039$1094852$10,45.04164123535156,5.147469997406006,232,16265
2039$1094852$10,45.041988372802734,5.148038864135742,233,16324
2039$1094852$10,45.042449951171875,5.148876190185547,234,16408
2039$1094852$10,45.04275131225586,5.1494669914245605,235,16465
2039$1094852$10,45.04296875,5.149922847747803,236,16508
2039$1094852$10,45.04319381713867,5.150421142578125,237,16555
2039$1094852$10,45.04346466064453,5.151063919067383,238,16614
2039$1094852$10,45.04368209838867,5.151609897613525,239,16663
2039$1094852$10,45.04392623901367,5.152257919311523,240,16721
2039$1094852$10,45.044158935546875,5.152947902679443,241,16781
2039$1094852$10,45.044464111328125,5.153913974761963,242,16864
2039$1094852$10,45.0447883605957,5.154977798461914,243,16955
2039$1094852$10,45.049198150634766,5.169601917266846,244,18207
2039$1094852$10,45.04987335205078,5.171789169311523,245,18395
2039$1094852$10,45.05015563964844,5.17268180847168,246,18472
2039$1094852$10,45.05051803588867,5.173797130584717,247,18569
2039$1094852$10,45.05072784423828,5.17442512512207,248,18624
2039$1094852$10,45.05094909667969,5.175072193145752,249,18681
2039$1094852$10,45.051151275634766,5.175640106201172,250,18731
2039$1094852$10,45.051361083984375,5.176216125488281,251,18782
2039$1094852$10,45.0517692565918,5.177302837371826,252,18879
2039$1094852$10,45.05207061767578,5.178077220916748,253,18949
2039$1094852$10,45.0523796081543,5.178844928741455,254,19019
2039$1094852$10,45.05295181274414,5.180200099945068,255,19143
2039$1094852$10,45.05326461791992,5.180903911590576,256,19208
2039$1094852$10,45.05373001098633,5.18192720413208,257,19304
2039$1094852$10,45.054168701171875,5.182841777801514,258,19391
2039$1094852$10,45.054534912109375,5.183595180511475,259,19463
2039$1094852$10,45.055023193359375,5.184553146362305,260,19556
2039$1094852$10,45.05542755126953,5.185323238372803,261,19631
2039$1094852$10,45.056190490722656,5.186738967895508,262,19771
2039$1094852$10,45.05683135986328,5.187892913818359,263,19886
2039$1094852$10,45.058353424072266,5.190606117248535,264,20159
2039$1094852$10,45.063053131103516,5.198949813842773,265,20998
2039$1094852$10,45.06364440917969,5.199999809265137,266,21104
2039$1094852$10,45.06464767456055,5.201777935028076,267,21283
2039$1094852$10,45.06505584716797,5.202493190765381,268,21355
2039$1094852$10,45.0654411315918,5.2031707763671875,269,21423
2039$1094852$10,45.0657844543457,5.203735828399658,270,21482
2039$1094852$10,45.06612014770508,5.204275131225586,271,21539
2039$1094852$10,45.06635665893555,5.204628944396973,272,21577
2039$1094852$10,45.06660461425781,5.2049970626831055,273,21617
2039$1094852$10,45.06736755371094,5.206017017364502,274,21734
2039$1094852$10,45.0676155090332,5.206326961517334,275,21771
2039$1094852$10,45.06794738769531,5.206721782684326,276,21819
2039$1094852$10,45.06824493408203,5.207065105438232,277,21862
2039$1094852$10,45.06852340698242,5.207369804382324,278,21901
2039$1094852$10,45.06904983520508,5.20791482925415,279,21974
2039$1094852$10,45.06935119628906,5.208208084106445,280,22015
2039$1094852$10,45.06970977783203,5.2085418701171875,281,22063
2039$1094852$10,45.07017135620117,5.208930015563965,282,22123
2039$1094852$10,45.07052993774414,5.209239959716797,283,22170
2039$1094852$10,45.0709228515625,5.2095441818237305,284,22220
2039$1094852$10,45.071266174316406,5.2097978591918945,285,22263
2039$1094852$10,45.071624755859375,5.210052967071533,286,22308
2039$1094852$10,45.07223892211914,5.210442066192627,287,22383
2039$1094852$10,45.07268142700195,5.210701942443848,288,22436
2039$1094852$10,45.073143005371094,5.210958957672119,289,22491
2039$1094852$10,45.07375717163086,5.211266994476318,290,22563
2039$1094852$10,45.07417297363281,5.211462020874023,291,22612
2039$1094852$10,45.07520294189453,5.21190881729126,292,22732
2039$1094852$10,45.07754898071289,5.212910175323486,293,23004
2039$1094852$10,45.079288482666016,5.213653087615967,294,23206
2039$1094852$10,45.07968521118164,5.2138261795043945,295,23252
2039$1094852$10,45.08051681518555,5.214186191558838,296,23349
2039$1094852$10,45.08063507080078,5.214238166809082,297,23363
2039$1094852$10,45.08122634887695,5.2144880294799805,298,23432
2039$1094852$10,45.0838623046875,5.2156147956848145,299,23738
2039$1094852$10,45.08417892456055,5.21575403213501,300,23775
2039$1094852$10,45.08549880981445,5.216330051422119,301,23929
2039$1094852$10,45.08560562133789,5.216382026672363,302,23942
2039$1094852$10,45.086509704589844,5.21682596206665,303,24048
2039$1094852$10,45.08720397949219,5.2171831130981445,304,24130
2039$1094852$10,45.08760070800781,5.217402935028076,305,24177
2039$1094852$10,45.08802032470703,5.217649936676025,306,24228
2039$1094852$10,45.08866882324219,5.21805477142334,307,24307
2039$1094852$10,45.0890998840332,5.2183380126953125,308,24360
2039$1094852$10,45.08950424194336,5.2186198234558105,309,24410
2039$1094852$10,45.08998489379883,5.218973159790039,310,24470
2039$1094852$10,45.090450286865234,5.219324111938477,311,24529
2039$1094852$10,45.091129302978516,5.219871997833252,312,24616
2039$1094852$10,45.09176254272461,5.220416069030762,313,24698
2039$1094852$10,45.09225082397461,5.220855236053467,314,24762
2039$1094852$10,45.09281921386719,5.2213969230651855,315,24838
2039$1094852$10,45.09339141845703,5.221982955932617,316,24917
2039$1094852$10,45.093727111816406,5.222339153289795,317,24964
2039$1094852$10,45.09403610229492,5.22268009185791,318,25008
2039$1094852$10,45.094417572021484,5.223120212554932,319,25063
2039$1094852$10,45.09473419189453,5.223496913909912,320,25109
2039$1094852$10,45.095027923583984,5.223865985870361,321,25153
2039$1094852$10,45.09539031982422,5.224329948425293,322,25207
2039$1094852$10,45.09574508666992,5.224813938140869,323,25262
2039$1094852$10,45.09609603881836,5.225305080413818,324,25317
2039$1094852$10,45.09641647338867,5.225780010223389,325,25369
2039$1094852$10,45.096736907958984,5.22627592086792,326,25422
2039$1094852$10,45.097068786621094,5.226818084716797,327,25478
2039$1094852$10,45.09758758544922,5.22772216796875,328,25570
2039$1094852$10,45.09788513183594,5.2282891273498535,329,25626
2039$1094852$10,45.098167419433594,5.228846073150635,330,25680
2039$1094852$10,45.098445892333984,5.229432106018066,331,25736
2039$1094852$10,45.09870147705078,5.230000972747803,332,25789
2039$1094852$10,45.098907470703125,5.230484962463379,333,25833
2039$1094852$10,45.09912872314453,5.2310380935668945,334,25883
2039$1094852$10,45.099361419677734,5.231655120849609,335,25938
2039$1094852$10,45.09962844848633,5.232398986816406,336,26004
2039$1094852$10,45.10137176513672,5.237483978271484,337,26449
2039$1094852$10,45.10163497924805,5.238296985626221,338,26519
2039$1094852$10,45.101776123046875,5.238762855529785,339,26559
2039$1094852$10,45.10190200805664,5.239222049713135,340,26598
2039$1094852$10,45.102027893066406,5.23971700668335,341,26639
2039$1094852$10,45.10214614868164,5.240200996398926,342,26679
2039$1094852$10,45.10232925415039,5.241018772125244,343,26747
2039$1094852$10,45.10261154174805,5.242297172546387,344,26852
2039$1094852$10,45.1027717590332,5.242997169494629,345,26910
2039$1094852$10,45.10294723510742,5.243706226348877,346,26969
2039$1094852$10,45.1031379699707,5.244441032409668,347,27031
2039$1094852$10,45.103336334228516,5.245120048522949,348,27089
2039$1094852$10,45.10355758666992,5.245829105377197,349,27150
2039$1094852$10,45.103759765625,5.246425151824951,350,27202
2039$1094852$10,45.10400390625,5.247106075286865,351,27262
2039$1094852$10,45.10426712036133,5.247777938842773,352,27322
2039$1094852$10,45.10450744628906,5.248363971710205,353,27375
2039$1094852$10,45.10475158691406,5.248918056488037,354,27426
2039$1094852$10,45.10496520996094,5.249372959136963,355,27469
2039$1094852$10,45.10517883300781,5.249814033508301,356,27511
2039$1094852$10,45.10544967651367,5.250341892242432,357,27562
2039$1094852$10,45.1057243347168,5.250851154327393,358,27612
2039$1094852$10,45.106014251708984,5.2513651847839355,359,27664
2039$1094852$10,45.1063117980957,5.251853942871094,360,27715
2039$1094852$10,45.10657501220703,5.252280235290527,361,27760
2039$1094852$10,45.10685729980469,5.252710819244385,362,27806
2039$1094852$10,45.10722351074219,5.253233909606934,363,27864
2039$1094852$10,45.1075553894043,5.253683090209961,364,27915
2039$1094852$10,45.10783386230469,5.254021167755127,365,27956
2039$1094852$10,45.108116149902344,5.254343032836914,366,27996
2039$1094852$10,45.1083984375,5.254641056060791,367,28035
2039$1094852$10,45.108680725097656,5.254921913146973,368,28073
2039$1094852$10,45.10892105102539,5.255137920379639,369,28105
2039$1094852$10,45.10918045043945,5.255356788635254,370,28139
2039$1094852$10,45.109649658203125,5.255709171295166,371,28198
2039$1094852$10,45.11027145385742,5.256127834320068,372,28275
2039$1094852$10,45.11097717285156,5.256568908691406,373,28361
2039$1094852$10,45.111328125,5.256802082061768,374,28404
2039$1094852$10,45.111663818359375,5.257032871246338,375,28445
2039$1094852$10,45.11196517944336,5.257256984710693,376,28483
2039$1094852$10,45.11225509643555,5.257487773895264,377,28520
2039$1094852$10,45.112525939941406,5.25773286819458,378,28556
2039$1094852$10,45.11281967163086,5.2580108642578125,379,28595
2039$1094852$10,45.11311721801758,5.258321762084961,380,28636
2039$1094852$10,45.1133918762207,5.258633136749268,381,28675
2039$1094852$10,45.1136474609375,5.258944988250732,382,28713
2039$1094852$10,45.113895416259766,5.2592692375183105,383,28751
2039$1094852$10,45.114200592041016,5.259710788726807,384,28800
2039$1094852$10,45.114418029785156,5.260063171386719,385,28837
2039$1094852$10,45.114654541015625,5.260455131530762,386,28878
2039$1094852$10,45.114837646484375,5.260796070098877,387,28912
2039$1094852$10,45.115020751953125,5.261149883270264,388,28946
2039$1094852$10,45.11522674560547,5.261587142944336,389,28987
2039$1094852$10,45.115516662597656,5.262258052825928,390,29049
2039$1094852$10,45.11601638793945,5.26343297958374,391,29157
2039$1094852$10,45.11626434326172,5.263984203338623,392,29208
2039$1094852$10,45.11652755737305,5.264546871185303,393,29261
2039$1094852$10,45.116764068603516,5.2650370597839355,394,29308
2039$1094852$10,45.117069244384766,5.265618801116943,395,29365
2039$1094852$10,45.11746597290039,5.266333103179932,396,29436
2039$1094852$10,45.1177864074707,5.266887187957764,397,29492
2039$1094852$10,45.11875915527344,5.2685699462890625,398,29663
2039$1094852$10,45.119293212890625,5.2695488929748535,399,29760
2039$1094852$10,45.11955261230469,5.270030975341797,400,29808
2039$1094852$10,45.11962127685547,5.270157814025879,401,29821
2039$1094852$10,45.119842529296875,5.270594120025635,402,29863
2039$1094852$10,45.12009048461914,5.27108097076416,403,29910
2039$1094852$10,45.120323181152344,5.271560192108154,404,29956
2039$1094852$10,45.12060546875,5.272170066833496,405,30013
2039$1094852$10,45.12086486816406,5.272748947143555,406,30067
2039$1094852$10,45.12127685546875,5.273707866668701,407,30155
2039$1094852$10,45.12164306640625,5.2746357917785645,408,30239
2039$1094852$10,45.12199020385742,5.275565147399902,409,30322
2039$1094852$10,45.12232971191406,5.276559829711914,410,30409
2039$1094852$10,45.12263107299805,5.27749490737915,411,30490
2039$1094852$10,45.122867584228516,5.278289794921875,412,30558
2039$1094852$10,45.12302780151367,5.278872966766357,413,30607
2039$1094852$10,45.12320327758789,5.279576778411865,414,30666
2039$1094852$10,45.12332534790039,5.280110836029053,415,30710
2039$1094852$10,45.123435974121094,5.280625820159912,416,30752
2039$1094852$10,45.12355422973633,5.281248092651367,417,30803
2039$1094852$10,45.1236686706543,5.281970977783203,418,30861
2039$1094852$10,45.12367248535156,5.282007217407227,419,30864
2039$1094852$10,45.123748779296875,5.282497882843018,420,30904
2039$1094852$10,45.123809814453125,5.2829999923706055,421,30944
2039$1094852$10,45.1238899230957,5.2837347984313965,422,31002
2039$1094852$10,45.12394332885742,5.284306049346924,423,31047
2039$1094852$10,45.123985290527344,5.284934997558594,424,31097
2039$1094852$10,45.1240119934082,5.2855329513549805,425,31144
2039$1094852$10,45.12404251098633,5.286558151245117,426,31225
2039$1094852$10,45.12405776977539,5.287808895111084,427,31323
2039$1094852$10,45.12406539916992,5.289045810699463,428,31420
2039$1094852$10,45.124080657958984,5.289546012878418,429,31459
2039$1094852$10,45.12409210205078,5.290018081665039,430,31496
2039$1094852$10,45.12411880493164,5.290641784667969,431,31545
2039$1094852$10,45.12415313720703,5.291216850280762,432,31590
2039$1094852$10,45.12420654296875,5.291831970214844,433,31639
2039$1094852$10,45.124267578125,5.292430877685547,434,31687
2039$1094852$10,45.12431716918945,5.292860984802246,435,31721
2039$1094852$10,45.12438201904297,5.293330192565918,436,31759
2039$1094852$10,45.12446594238281,5.293896198272705,437,31804
2039$1094852$10,45.12456130981445,5.294455051422119,438,31849
2039$1094852$10,45.12467575073242,5.29506778717041,439,31899
2039$1094852$10,45.12479782104492,5.2956647872924805,440,31948
2039$1094852$10,45.12495803833008,5.296349048614502,441,32005
2039$1094852$10,45.125083923339844,5.2968549728393555,442,32047
2039$1094852$10,45.12519073486328,5.297249794006348,443,32080
2039$1094852$10,45.12531280517578,5.297674179077148,444,32116
2039$1094852$10,45.12543487548828,5.298081874847412,445,32151
2039$1094852$10,45.12556838989258,5.298508167266846,446,32188
2039$1094852$10,45.125877380371094,5.299402236938477,447,32266
2039$1094852$10,45.12614822387695,5.300106048583984,448,32329
2039$1094852$10,45.126468658447266,5.300878047943115,449,32399
2039$1094852$10,45.126808166503906,5.301621913909912,450,32469
2039$1094852$10,45.12701416015625,5.302053928375244,451,32510
2039$1094852$10,45.12722396850586,5.302468776702881,452,32550
2039$1094852$10,45.12751007080078,5.303006172180176,453,32603
2039$1094852$10,45.127952575683594,5.30377721786499,454,32681
2039$1094852$10,45.12869644165039,5.304995059967041,455,32808
2039$1094852$10,45.129085540771484,5.305628776550293,456,32874
2039$1094852$10,45.129451751708984,5.306248188018799,457,32937
2039$1094852$10,45.129825592041016,5.306916236877441,458,33004
2039$1094852$10,45.13010025024414,5.307431221008301,459,33055
2039$1094852$10,45.13032913208008,5.307898044586182,460,33100
2039$1094852$10,45.13052749633789,5.308309078216553,461,33139
2039$1094852$10,45.13084030151367,5.309020042419434,462,33205
2039$1094852$10,45.131103515625,5.309662818908691,463,33263
2039$1094852$10,45.13140869140625,5.310455799102783,464,33334
2039$1094852$10,45.1315803527832,5.310948848724365,465,33377
2039$1094852$10,45.13173294067383,5.311422824859619,466,33418
2039$1094852$10,45.13188171386719,5.3119001388549805,467,33459
2039$1094852$10,45.13203048706055,5.31240701675415,468,33502
2039$1094852$10,45.13215255737305,5.312849998474121,469,33539
2039$1094852$10,45.13227081298828,5.313309192657471,470,33577
2039$1094852$10,45.132408142089844,5.313887119293213,471,33625
2039$1094852$10,45.13260269165039,5.314802169799805,472,33700
2039$1094852$10,45.13263702392578,5.314953804016113,473,33713
2039$1094852$10,45.132781982421875,5.315659999847412,474,33771
2039$1094852$10,45.132904052734375,5.316299915313721,475,33823
2039$1094852$10,45.133033752441406,5.316921234130859,476,33874
2039$1094852$10,45.13314437866211,5.317442893981934,477,33917
2039$1094852$10,45.133262634277344,5.317972183227539,478,33961
2039$1094852$10,45.13336944580078,5.31840705871582,479,33997
2039$1094852$10,45.13347625732422,5.318815231323242,480,34031
2039$1094852$10,45.133602142333984,5.3192877769470215,481,34071
2039$1094852$10,45.13374328613281,5.31975793838501,482,34111
2039$1094852$10,45.133949279785156,5.320431232452393,483,34169
2039$1094852$10,45.13423538208008,5.321243762969971,484,34240
2039$1094852$10,45.13454818725586,5.322062969207764,485,34313
2039$1094852$10,45.134761810302734,5.3226141929626465,486,34362
2039$1094852$10,45.135250091552734,5.323793888092041,487,34469
2039$1094852$10,45.13576889038086,5.325027942657471,488,34582
2039$1094852$10,45.13634490966797,5.326414108276367,489,34708
2039$1094852$10,45.1365966796875,5.327019214630127,490,34763
2039$1094852$10,45.136817932128906,5.32755708694458,491,34812
2039$1094852$10,45.13752746582031,5.329258918762207,492,34967
2039$1094852$10,45.13786315917969,5.330080032348633,493,35042
2039$1094852$10,45.13787078857422,5.330099105834961,494,35044
2039$1094852$10,45.13966751098633,5.334428787231445,495,35439
2039$1094852$10,45.13993835449219,5.335068225860596,496,35498
2039$1094852$10,45.1402587890625,5.335806846618652,497,35566
2039$1094852$10,45.14061737060547,5.336568832397461,498,35638
2039$1094852$10,45.14093780517578,5.337202072143555,499,35699
2039$1094852$10,45.141265869140625,5.337810039520264,500,35759
2039$1094852$10,45.14152526855469,5.3382649421691895,501,35805
2039$1094852$10,45.14179611206055,5.338706970214844,502,35851
2039$1094852$10,45.14210510253906,5.339189052581787,503,35902
2039$1094852$10,45.14240646362305,5.339646816253662,504,35951
2039$1094852$10,45.143367767333984,5.341032981872559,505,36104
2039$1094852$10,45.143836975097656,5.341731071472168,506,36180
2039$1094852$10,45.144290924072266,5.342441082000732,507,36255
2039$1094852$10,45.144691467285156,5.343109130859375,508,36324
2039$1094852$10,45.145111083984375,5.343881130218506,509,36401
2039$1094852$10,45.145416259765625,5.34447717666626,510,36459
2039$1094852$10,45.145687103271484,5.345056056976318,511,36514
2039$1094852$10,45.145957946777344,5.345673084259033,512,36571
2039$1094852$10,45.14619064331055,5.346228122711182,513,36622
2039$1094852$10,45.14647674560547,5.3469390869140625,514,36686
2039$1094852$10,45.146759033203125,5.347652912139893,515,36750
2039$1094852$10,45.147335052490234,5.349084854125977,516,36880
2039$1094852$10,45.147705078125,5.349926948547363,517,36958
2039$1094852$10,45.14811706542969,5.350767135620117,518,37038
2039$1094852$10,45.1483039855957,5.351128101348877,519,37073
2039$1094852$10,45.14849853515625,5.351484775543213,520,37108
2039$1094852$10,45.14872741699219,5.351884841918945,521,37148
2039$1094852$10,45.14896011352539,5.3522820472717285,522,37189
2039$1094852$10,45.149261474609375,5.352772235870361,523,37240
2039$1094852$10,45.14960479736328,5.353283882141113,524,37295
2039$1094852$10,45.149940490722656,5.353761196136475,525,37348
2039$1094852$10,45.15038299560547,5.3543500900268555,526,37416
2039$1094852$10,45.15083312988281,5.35490608215332,527,37482
2039$1094852$10,45.151084899902344,5.355193138122559,528,37518
2039$1094852$10,45.151329040527344,5.355472087860107,529,37553
2039$1094852$10,45.151912689208984,5.356078147888184,530,37633
2039$1094852$10,45.152034759521484,5.356205940246582,531,37650
2039$1094852$10,45.15212631225586,5.356293201446533,532,37662
2039$1094852$10,45.15272521972656,5.356845855712891,533,37741
2039$1094852$10,45.153114318847656,5.357179164886475,534,37792
2039$1094852$10,45.153533935546875,5.3575119972229,535,37845
2039$1094852$10,45.153987884521484,5.357847213745117,536,37902
2039$1094852$10,45.15478515625,5.3583879470825195,537,38000
2039$1094852$10,45.155982971191406,5.3591461181640625,538,38146
2039$1094852$10,45.15670394897461,5.359625816345215,539,38235
2039$1094852$10,45.15727233886719,5.360036849975586,540,38306
2039$1094852$10,45.15776062011719,5.360433101654053,541,38369
2039$1094852$10,45.15812683105469,5.360752105712891,542,38417
2039$1094852$10,45.158424377441406,5.361025810241699,543,38456
2039$1094852$10,45.15871047973633,5.361302852630615,544,38495
2039$1094852$10,45.15899658203125,5.361599922180176,545,38534
2039$1094852$10,45.159263610839844,5.361889839172363,546,38571
2039$1094852$10,45.15970230102539,5.362392902374268,547,38634
2039$1094852$10,45.16010284423828,5.362892150878906,548,38693
2039$1094852$10,45.16043472290039,5.363329887390137,549,38743
2039$1094852$10,45.1607551574707,5.363767147064209,550,38792
2039$1094852$10,45.1612434387207,5.364523887634277,551,38873
2039$1094852$10,45.1614875793457,5.364923000335693,552,38914
2039$1094852$10,45.16168212890625,5.365242004394531,553,38947
2039$1094852$10,45.162322998046875,5.366298198699951,554,39056
2039$1094852$10,45.16362380981445,5.368456840515137,555,39279
2039$1094852$10,45.16432189941406,5.369662761688232,556,39402
2039$1094852$10,45.16474914550781,5.3704729080200195,557,39481
2039$1094852$10,45.165130615234375,5.371257781982422,558,39556
2039$1094852$10,45.1658821105957,5.372876167297363,559,39708
2039$1094852$10,45.16610336303711,5.3733391761779785,560,39752
2039$1094852$10,45.166351318359375,5.373847961425781,561,39801
2039$1094852$10,45.166542053222656,5.3742218017578125,562,39837
2039$1094852$10,45.166744232177734,5.374600887298584,563,39874
2039$1094852$10,45.16699981689453,5.375063896179199,564,39920
2039$1094852$10,45.167274475097656,5.375539779663086,565,39968
2039$1094852$10,45.16764450073242,5.3761467933654785,566,40031
2039$1094852$10,45.16802215576172,5.376760959625244,567,40095
2039$1094852$10,45.168636322021484,5.377746105194092,568,40198
2039$1094852$10,45.169219970703125,5.3787078857421875,569,40298
2039$1094852$10,45.16970443725586,5.379542827606201,570,40383
2039$1094852$10,45.170127868652344,5.380317211151123,571,40460
2039$1094852$10,45.17030334472656,5.380648136138916,572,40493
2039$1094852$10,45.170711517333984,5.3814520835876465,573,40571
2039$1094852$10,45.17161178588867,5.3833417892456055,574,40750
2039$1094852$10,45.17221450805664,5.38462495803833,575,40871
2039$1094852$10,45.172428131103516,5.385069847106934,576,40913
2039$1094852$10,45.17274856567383,5.385738849639893,577,40977
2039$1094852$10,45.1730842590332,5.386423110961914,578,41042
2039$1094852$10,45.17340850830078,5.387052059173584,579,41103
2039$1094852$10,45.17366409301758,5.387526035308838,580,41150
2039$1094852$10,45.17374038696289,5.387660026550293,581,41164
2039$1094852$10,45.17414093017578,5.3883819580078125,582,41236
2039$1094852$10,45.17454147338867,5.38909912109375,583,41308
2039$1094852$10,45.17501449584961,5.38997220993042,584,41394
2039$1094852$10,45.175228118896484,5.390390872955322,585,41435
2039$1094852$10,45.17542266845703,5.390793800354004,586,41473
2039$1094852$10,45.175682067871094,5.391357898712158,587,41526
2039$1094852$10,45.175968170166016,5.392024993896484,588,41587
2039$1094852$10,45.176185607910156,5.39256477355957,589,41636
2039$1094852$10,45.1763801574707,5.393087863922119,590,41682
2039$1094852$10,45.17681121826172,5.394309043884277,591,41789
2039$1094852$10,45.1772346496582,5.39556884765625,592,41899
2039$1094852$10,45.177452087402344,5.39617395401001,593,41952
2039$1094852$10,45.177642822265625,5.39666223526001,594,41996
2039$1094852$10,45.17788314819336,5.397208213806152,595,42047
2039$1094852$10,45.17814254760742,5.39773416519165,596,42097
2039$1094852$10,45.178428649902344,5.398256778717041,597,42149
2039$1094852$10,45.1786994934082,5.398703098297119,598,42195
2039$1094852$10,45.17890167236328,5.399016857147217,599,42228
2039$1094852$10,45.179100036621094,5.3993048667907715,600,42260
2039$1094852$10,45.179351806640625,5.399639129638672,601,42298
2039$1094852$10,45.1795654296875,5.399906158447266,602,42330
2039$1094852$10,45.1798210144043,5.400203227996826,603,42367
2039$1094852$10,45.180076599121094,5.400482177734375,604,42403
2039$1094852$10,45.18034362792969,5.400752067565918,605,42439
2039$1094852$10,45.18075942993164,5.401145935058594,606,42495
2039$1094852$10,45.18172836303711,5.402040004730225,607,42624
2039$1094852$10,45.18219757080078,5.402492046356201,608,42687
2039$1094852$10,45.18252182006836,5.402822017669678,609,42731
2039$1094852$10,45.182823181152344,5.403143882751465,610,42773
2039$1094852$10,45.18335723876953,5.403750896453857,611,42849
2039$1094852$10,45.18378829956055,5.404287815093994,612,42913
2039$1094852$10,45.184146881103516,5.404750823974609,613,42967
2039$1094852$10,45.1844482421875,5.405177116394043,614,43014
2039$1094852$10,45.18472671508789,5.405594825744629,615,43059
2039$1094852$10,45.185203552246094,5.406338214874268,616,43138
2039$1094852$10,45.18616485595703,5.4079108238220215,617,43301
2039$1094852$10,45.186622619628906,5.408649921417236,618,43378
2039$1094852$10,45.187034606933594,5.409275054931641,619,43445
2039$1094852$10,45.18728256225586,5.409632205963135,620,43484
2039$1094852$10,45.187530517578125,5.409974098205566,621,43522
2039$1094852$10,45.18779373168945,5.410319805145264,622,43562
2039$1094852$10,45.18806457519531,5.410664081573486,623,43602
2039$1094852$10,45.18832778930664,5.410976886749268,624,43640
2039$1094852$10,45.1885986328125,5.411289215087891,625,43679
2039$1094852$10,45.18890380859375,5.41162109375,626,43722
2039$1094852$10,45.18930435180664,5.412045955657959,627,43778
2039$1094852$10,45.18961715698242,5.412349224090576,628,43820
2039$1094852$10,45.189910888671875,5.412632942199707,629,43860
2039$1094852$10,45.19142150878906,5.414027214050293,630,44060
2039$1094852$10,45.191612243652344,5.414216041564941,631,44086
2039$1094852$10,45.191871643066406,5.414460182189941,632,44121
2039$1094852$10,45.19228744506836,5.4148850440979,633,44178
2039$1094852$10,45.19268035888672,5.415317058563232,634,44233
2039$1094852$10,45.19318771362305,5.415904998779297,635,44306
2039$1094852$10,45.19374465942383,5.416618824005127,636,44390
2039$1094852$10,45.19416427612305,5.417178153991699,637,44454
2039$1094852$10,45.19459533691406,5.417774200439453,638,44521
2039$1094852$10,45.196083068847656,5.419839859008789,639,44753
2039$1094852$10,45.19660186767578,5.420574188232422,640,44835
2039$1094852$10,45.19718551635742,5.421395778656006,641,44927
2039$1094852$10,45.197532653808594,5.421899795532227,642,44982
2039$1094852$10,45.19789505004883,5.422441005706787,643,45041
2039$1094852$10,45.198246002197266,5.42297887802124,644,45099
2039$1094852$10,45.19876480102539,5.423809051513672,645,45186
2039$1094852$10,45.199119567871094,5.424424171447754,646,45248
2039$1094852$10,45.199745178222656,5.425596237182617,647,45363
2039$1094852$10,45.200130462646484,5.4263529777526855,648,45436
2039$1094852$10,45.20034408569336,5.426804065704346,649,45479
2039$1094852$10,45.20054244995117,5.4272308349609375,650,45519
2039$1094852$10,45.201011657714844,5.428289890289307,651,45617
2039$1094852$10,45.20130157470703,5.429001808166504,652,45682
2039$1094852$10,45.201602935791016,5.429776191711426,653,45751
2039$1094852$10,45.201927185058594,5.430667877197266,654,45830
2039$1094852$10,45.20218276977539,5.43141508102417,655,45895
2039$1094852$10,45.20246505737305,5.432318210601807,656,45973
2039$1094852$10,45.20286178588867,5.433682918548584,657,46089
2039$1094852$10,45.20329666137695,5.4352707862854,658,46223
2039$1094852$10,45.20753860473633,5.4510297775268555,659,47548
2039$1094852$10,45.207908630371094,5.452417850494385,660,47665
2039$1094852$10,45.20806121826172,5.453000068664551,661,47714
2039$1094852$10,45.20825958251953,5.453795909881592,662,47780
2039$1094852$10,45.20834732055664,5.454171180725098,663,47811
2039$1094852$10,45.20844268798828,5.4546098709106445,664,47847
2039$1094852$10,45.20853805541992,5.455093860626221,665,47886
2039$1094852$10,45.208656311035156,5.455752849578857,666,47939
2039$1094852$10,45.20878219604492,5.456542015075684,667,48003
2039$1094852$10,45.2088737487793,5.457205772399902,668,48056
2039$1094852$10,45.20895767211914,5.4579010009765625,669,48111
2039$1094852$10,45.2091178894043,5.4593610763549805,670,48227
2039$1094852$10,45.209190368652344,5.460000991821289,671,48278
2039$1094852$10,45.20925521850586,5.460553169250488,672,48322
2039$1094852$10,45.20935821533203,5.461288928985596,673,48381
2039$1094852$10,45.209468841552734,5.462018966674805,674,48440
2039$1094852$10,45.209571838378906,5.462584972381592,675,48486
2039$1094852$10,45.20969009399414,5.463188171386719,676,48535
2039$1094852$10,45.2098274230957,5.463816165924072,677,48587
2039$1094852$10,45.20994186401367,5.464286804199219,678,48626
2039$1094852$10,45.21004867553711,5.464694023132324,679,48660
2039$1094852$10,45.21017074584961,5.465157985687256,680,48699
2039$1094852$10,45.210304260253906,5.465630054473877,681,48739
2039$1094852$10,45.210445404052734,5.4660820960998535,682,48778
2039$1094852$10,45.21059036254883,5.466530799865723,683,48817
2039$1094852$10,45.21086502075195,5.467320919036865,684,48886
2039$1094852$10,45.211021423339844,5.4677300453186035,685,48923
2039$1094852$10,45.211246490478516,5.468297004699707,686,48974
2039$1094852$10,45.2114372253418,5.4687418937683105,687,49015
2039$1094852$10,45.2116813659668,5.46928596496582,688,49066
2039$1094852$10,45.21190643310547,5.469766139984131,689,49111
2039$1094852$10,45.21213912963867,5.470224857330322,690,49155
2039$1094852$10,45.212520599365234,5.470943927764893,691,49226
2039$1094852$10,45.21272659301758,5.471304893493652,692,49262
2039$1094852$10,45.21293258666992,5.471652984619141,693,49298
2039$1094852$10,45.213321685791016,5.472271919250488,694,49363
2039$1094852$10,45.213809967041016,5.472990036010742,695,49441
2039$1094852$10,45.21418762207031,5.473511219024658,696,49500
2039$1094852$10,45.21451950073242,5.473930835723877,697,49549
2039$1094852$10,45.21484375,5.474320888519287,698,49596
2039$1094852$10,45.21510314941406,5.4746270179748535,699,49634
2039$1094852$10,45.21538543701172,5.474943161010742,700,49674
2039$1094852$10,45.21574783325195,5.475320816040039,701,49724
2039$1094852$10,45.216121673583984,5.475697040557861,702,49775
2039$1094852$10,45.21681594848633,5.476348876953125,703,49868
2039$1094852$10,45.2175178527832,5.477002143859863,704,49961
2039$1094852$10,45.218040466308594,5.47747278213501,705,50030
2039$1094852$10,45.21855926513672,5.47792911529541,706,50098
2039$1094852$10,45.218929290771484,5.478242874145508,707,50146
2039$1094852$10,45.21929931640625,5.4785380363464355,708,50193
2039$1094852$10,45.219810485839844,5.478928089141846,709,50258
2039$1094852$10,45.22040557861328,5.479331016540527,710,50331
2039$1094852$10,45.220977783203125,5.479681968688965,711,50400
2039$1094852$10,45.221519470214844,5.479983806610107,712,50465
2039$1094852$10,45.2218017578125,5.480130195617676,713,50498
2039$1094852$10,45.22207260131836,5.480258941650391,714,50530
2039$1094852$10,45.22240447998047,5.48041296005249,715,50569
2039$1094852$10,45.22274398803711,5.480556964874268,716,50608
2039$1094852$10,45.223304748535156,5.480768203735352,717,50672
2039$1094852$10,45.22386932373047,5.480949878692627,718,50736
2039$1094852$10,45.22456359863281,5.481138229370117,719,50815
2039$1094852$10,45.225128173828125,5.481276035308838,720,50879
2039$1094852$10,45.2257194519043,5.481410026550293,721,50946
2039$1094852$10,45.22645568847656,5.481584072113037,722,51029
2039$1094852$10,45.22712707519531,5.481762886047363,723,51105
2039$1094852$10,45.22761154174805,5.481913089752197,724,51160
2039$1094852$10,45.22809982299805,5.482090950012207,725,51216
2039$1094852$10,45.22832489013672,5.482180118560791,726,51242
2039$1094852$10,45.22895812988281,5.482457160949707,727,51316
2039$1094852$10,45.229488372802734,5.482715129852295,728,51378
2039$1094852$10,45.23002243041992,5.4830098152160645,729,51442
2039$1094852$10,45.23043441772461,5.483252048492432,730,51492
2039$1094852$10,45.230873107910156,5.483541965484619,731,51546
2039$1094852$10,45.23138427734375,5.483903884887695,732,51610
2039$1094852$10,45.231868743896484,5.48428201675415,733,51671
2039$1094852$10,45.23225021362305,5.484595775604248,734,51720
2039$1094852$10,45.232635498046875,5.4849348068237305,735,51770
2039$1094852$10,45.23322677612305,5.485500812530518,736,51849
2039$1094852$10,45.23358154296875,5.485869884490967,737,51898
2039$1094852$10,45.23396301269531,5.486279010772705,738,51951
2039$1094852$10,45.23429870605469,5.486672878265381,739,51999
2039$1094852$10,45.234588623046875,5.487030029296875,740,52042
2039$1094852$10,45.234893798828125,5.487419128417969,741,52088
2039$1094852$10,45.23517990112305,5.487804889678955,742,52132
2039$1094852$10,45.235679626464844,5.488527774810791,743,52211
2039$1094852$10,45.23597717285156,5.488996982574463,744,52261
2039$1094852$10,45.23623275756836,5.489418983459473,745,52305
2039$1094852$10,45.2365837097168,5.490015983581543,746,52366
2039$1094852$10,45.23690414428711,5.490599155426025,747,52424
2039$1094852$10,45.23934555053711,5.4950270652771,748,52865
2039$1094852$10,45.23979568481445,5.49580192565918,749,52944
2039$1094852$10,45.24005889892578,5.496234893798828,750,52989
2039$1094852$10,45.240413665771484,5.496790885925293,751,53048
2039$1094852$10,45.240806579589844,5.497350215911865,752,53110
2039$1094852$10,45.240997314453125,5.497605800628662,753,53139
2039$1094852$10,45.2412109375,5.497888088226318,754,53171
2039$1094852$10,45.24150085449219,5.498254776000977,755,53214
2039$1094852$10,45.24180221557617,5.498626232147217,756,53258
2039$1094852$10,45.242069244384766,5.498931884765625,757,53296
2039$1094852$10,45.24226379394531,5.499152183532715,758,53324
2039$1094852$10,45.2426643371582,5.499573230743408,759,53379
2039$1094852$10,45.24305725097656,5.499959945678711,760,53432
2039$1094852$10,45.24336242675781,5.500249862670898,761,53473
2039$1094852$10,45.243682861328125,5.50053596496582,762,53515
2039$1094852$10,45.243934631347656,5.50075101852417,763,53548
2039$1094852$10,45.24420928955078,5.500978946685791,764,53583
2039$1094852$10,45.24454879760742,5.501239776611328,765,53626
2039$1094852$10,45.244869232177734,5.501475811004639,766,53666
2039$1094852$10,45.24541091918945,5.501849174499512,767,53733
2039$1094852$10,45.245933532714844,5.502171993255615,768,53796
2039$1094852$10,45.246456146240234,5.502471923828125,769,53859
2039$1094852$10,45.247032165527344,5.502777099609375,770,53927
2039$1094852$10,45.247154235839844,5.502839088439941,771,53941
2039$1094852$10,45.24778747558594,5.503159046173096,772,54016
2039$1094852$10,45.248573303222656,5.503565788269043,773,54109
2039$1094852$10,45.248992919921875,5.503790855407715,774,54159
2039$1094852$10,45.249359130859375,5.503996849060059,775,54203
2039$1094852$10,45.24971389770508,5.504212856292725,776,54246
2039$1094852$10,45.250301361083984,5.5046000480651855,777,54318
2039$1094852$10,45.25069046020508,5.504877090454102,778,54366
2039$1094852$10,45.251224517822266,5.505291938781738,779,54434
2039$1094852$10,45.25168991088867,5.505688190460205,780,54494
2039$1094852$10,45.25215530395508,5.506103038787842,781,54555
2039$1094852$10,45.25313186645508,5.5070319175720215,782,54686
2039$1094852$10,45.262969970703125,5.516421794891357,783,56005
2039$1094852$10,45.263267517089844,5.516682147979736,784,56044
2039$1094852$10,45.26374053955078,5.517080783843994,785,56105
2039$1094852$10,45.26409149169922,5.517354965209961,786,56150
2039$1094852$10,45.26441192626953,5.517591953277588,787,56190
2039$1094852$10,45.26498031616211,5.517984867095947,788,56260
2039$1094852$10,45.26534652709961,5.518216133117676,789,56305
2039$1094852$10,45.265716552734375,5.518430233001709,790,56349
2039$1094852$10,45.26613998413086,5.5186591148376465,791,56399
2039$1094852$10,45.266563415527344,5.518874168395996,792,56449
2039$1094852$10,45.26701736450195,5.519082069396973,793,56502
2039$1094852$10,45.26748275756836,5.519275188446045,794,56556
2039$1094852$10,45.26791763305664,5.519435882568359,795,56606
2039$1094852$10,45.26836395263672,5.519596099853516,796,56657
2039$1094852$10,45.26907730102539,5.519845962524414,797,56739
2039$1094852$10,45.271671295166016,5.520746231079102,798,57036
2039$1094852$10,45.2770881652832,5.5226240158081055,799,57656
2039$1094852$10,45.27800750732422,5.522932052612305,800,57761
2039$1094852$10,45.278404235839844,5.523055076599121,801,57806
2039$1094852$10,45.278812408447266,5.523168087005615,802,57852
2039$1094852$10,45.27926254272461,5.523274898529053,803,57903
2039$1094852$10,45.27984619140625,5.523383140563965,804,57968
2039$1094852$10,45.2803955078125,5.5234599113464355,805,58029
2039$1094852$10,45.280521392822266,5.523478031158447,806,58043
2039$1094852$10,45.28097152709961,5.523523807525635,807,58093
2039$1094852$10,45.28145217895508,5.523562908172607,808,58147
2039$1094852$10,45.28225326538086,5.523620128631592,809,58236
2039$1094852$10,45.28288269042969,5.52366304397583,810,58306
2039$1094852$10,45.28349304199219,5.523714065551758,811,58374
2039$1094852$10,45.283775329589844,5.523745059967041,812,58405
2039$1094852$10,45.284053802490234,5.523787975311279,813,58436
2039$1094852$10,45.284332275390625,5.523838043212891,814,58467
2039$1094852$10,45.28458786010742,5.523896217346191,815,58496
2039$1094852$10,45.28472137451172,5.523927211761475,816,58511
2039$1094852$10,45.28477096557617,5.52393913269043,817,58517
2039$1094852$10,45.28516387939453,5.524056911468506,818,58562
2039$1094852$10,45.28551483154297,5.524178981781006,819,58602
2039$1094852$10,45.285892486572266,5.524330139160156,820,58646
2039$1094852$10,45.28620910644531,5.524478912353516,821,58683
2039$1094852$10,45.28644943237305,5.524598121643066,822,58711
2039$1094852$10,45.286773681640625,5.52477502822876,823,58750
2039$1094852$10,45.287452697753906,5.525207042694092,824,58833
2039$1094852$10,45.28782272338867,5.525485038757324,825,58880
2039$1094852$10,45.28812789916992,5.525732040405273,826,58919
2039$1094852$10,45.28838348388672,5.525953769683838,827,58952
2039$1094852$10,45.28861999511719,5.526175022125244,828,58983
2039$1094852$10,45.28890609741211,5.526456832885742,829,59022
2039$1094852$10,45.289283752441406,5.526857852935791,830,59074
2039$1094852$10,45.289512634277344,5.527119159698486,831,59107
2039$1094852$10,45.28972244262695,5.527388095855713,832,59138
2039$1094852$10,45.290035247802734,5.527792930603027,833,59185
2039$1094852$10,45.29023742675781,5.528085231781006,834,59217
2039$1094852$10,45.29043197631836,5.528372764587402,835,59248
2039$1094852$10,45.29059982299805,5.528634071350098,836,59276
2039$1094852$10,45.290748596191406,5.52888298034668,837,59302
2039$1094852$10,45.290924072265625,5.5291829109191895,838,59333
2039$1094852$10,45.291080474853516,5.5294671058654785,839,59361
2039$1094852$10,45.29121780395508,5.5297322273254395,840,59387
2039$1094852$10,45.29134750366211,5.529990196228027,841,59412
2039$1094852$10,45.291561126708984,5.530445098876953,842,59455
2039$1094852$10,45.29167175292969,5.530693054199219,843,59478
2039$1094852$10,45.29178237915039,5.5309672355651855,844,59503
2039$1094852$10,45.29190444946289,5.531280040740967,845,59531
2039$1094852$10,45.292030334472656,5.531612873077393,846,59561
2039$1094852$10,45.29216766357422,5.532001972198486,847,59595
2039$1094852$10,45.29228210449219,5.532357215881348,848,59626
2039$1094852$10,45.29237747192383,5.532652854919434,849,59651
2039$1094852$10,45.292476654052734,5.533019065856934,850,59682
2039$1094852$10,45.292579650878906,5.533414840698242,851,59715
2039$1094852$10,45.29267120361328,5.5337982177734375,852,59747
2039$1094852$10,45.292755126953125,5.534185886383057,853,59779
2039$1094852$10,45.292823791503906,5.534549236297607,854,59809
2039$1094852$10,45.292911529541016,5.535039901733398,855,59849
2039$1094852$10,45.29299545288086,5.53556489944458,856,59891
2039$1094852$10,45.29311752319336,5.536458969116211,857,59962
2039$1094852$10,45.29326629638672,5.537545204162598,858,60049
2039$1094852$10,45.29347610473633,5.539135932922363,859,60176
2039$1094852$10,45.293556213378906,5.539833068847656,860,60231
2039$1094852$10,45.29363250732422,5.540517807006836,861,60285
2039$1094852$10,45.29372787475586,5.541545867919922,862,60366
2039$1094852$10,45.29378890991211,5.5423808097839355,863,60432
2039$1094852$10,45.2938346862793,5.543085098266602,864,60487
2039$1094852$10,45.29387283325195,5.543887138366699,865,60550
2039$1094852$10,45.29412841796875,5.550006866455078,866,61031
2039$1094852$10,45.29415512084961,5.550570011138916,867,61075
2039$1094852$10,45.294189453125,5.551061153411865,868,61114
2039$1094852$10,45.294227600097656,5.551534175872803,869,61151
2039$1094852$10,45.294273376464844,5.552018165588379,870,61189
2039$1094852$10,45.29431915283203,5.552355766296387,871,61216
2039$1094852$10,45.29435729980469,5.552673816680908,872,61241
2039$1094852$10,45.29441452026367,5.553003787994385,873,61268
2039$1094852$10,45.294471740722656,5.553342819213867,874,61295
2039$1094852$10,45.29454803466797,5.5537190437316895,875,61326
2039$1094852$10,45.294612884521484,5.554011821746826,876,61350
2039$1094852$10,45.29469680786133,5.554347038269043,877,61378
2039$1094852$10,45.29476547241211,5.55462121963501,878,61401
2039$1094852$10,45.29486083984375,5.554957866668701,879,61429
2039$1094852$10,45.294944763183594,5.555240154266357,880,61453
2039$1094852$10,45.295047760009766,5.555558204650879,881,61480
2039$1094852$10,45.29515075683594,5.555858135223389,882,61506
2039$1094852$10,45.295310974121094,5.556282997131348,883,61544
2039$1094852$10,45.29542541503906,5.556562900543213,884,61569
2039$1094852$10,45.29553985595703,5.556829929351807,885,61594
2039$1094852$10,45.29566192626953,5.557097911834717,886,61619
2039$1094852$10,45.29579162597656,5.557372093200684,887,61645
2039$1094852$10,45.295921325683594,5.557644844055176,888,61671
2039$1094852$10,45.29607009887695,5.557927131652832,889,61699
2039$1094852$10,45.29621124267578,5.558207035064697,890,61726
2039$1094852$10,45.296478271484375,5.558694839477539,891,61774
2039$1094852$10,45.2972412109375,5.560088157653809,892,61912
2039$1094852$10,45.297420501708984,5.560426235198975,893,61945
2039$1094852$10,45.29765319824219,5.560879230499268,894,61989
2039$1094852$10,45.29792785644531,5.561464786529541,895,62044
2039$1094852$10,45.298065185546875,5.561779022216797,896,62073
2039$1094852$10,45.29819869995117,5.5621018409729,897,62102
2039$1094852$10,45.29836654663086,5.5625481605529785,898,62142
2039$1094852$10,45.2984619140625,5.56283712387085,899,62167
2039$1094852$10,45.298561096191406,5.56315279006958,900,62194
2039$1094852$10,45.298641204833984,5.563418865203857,901,62217
2039$1094852$10,45.29875564575195,5.563847064971924,902,62253
2039$1094852$10,45.29884338378906,5.564205169677734,903,62283
2039$1094852$10,45.298919677734375,5.564573764801025,904,62313
2039$1094852$10,45.298988342285156,5.564949035644531,905,62343
2039$1094852$10,45.29903030395508,5.565210819244385,906,62364
2039$1094852$10,45.299068450927734,5.565467834472656,907,62385
2039$1094852$10,45.2990837097168,5.565577030181885,908,62394
2039$1094852$10,45.299129486083984,5.565948009490967,909,62424
2039$1094852$10,45.2991828918457,5.566535949707031,910,62470
2039$1094852$10,45.29920959472656,5.567069053649902,911,62512
2039$1094852$10,45.299217224121094,5.567499160766602,912,62546
2039$1094852$10,45.29921340942383,5.567937850952148,913,62580
2039$1094852$10,45.2992057800293,5.568362236022949,914,62613
2039$1094852$10,45.2991828918457,5.568781852722168,915,62646
2039$1094852$10,45.29915237426758,5.569186210632324,916,62678
2039$1094852$10,45.299102783203125,5.569605827331543,917,62711
2039$1094852$10,45.29903793334961,5.570123195648193,918,62752
2039$1094852$10,45.29897689819336,5.5705342292785645,919,62785
2039$1094852$10,45.29890823364258,5.570932865142822,920,62817
2039$1094852$10,45.29878616333008,5.571642875671387,921,62874
2039$1094852$10,45.29850769042969,5.573132038116455,922,62995
2039$1094852$10,45.298397064208984,5.573751926422119,923,63045
2039$1094852$10,45.29829025268555,5.574436187744141,924,63100
2039$1094852$10,45.29822540283203,5.574929237365723,925,63139
2039$1094852$10,45.298160552978516,5.5755438804626465,926,63188
2039$1094852$10,45.29813003540039,5.575929164886475,927,63218
2039$1094852$10,45.2981071472168,5.576338768005371,928,63250
2039$1094852$10,45.298095703125,5.57668399810791,929,63277
2039$1094852$10,45.298091888427734,5.577047824859619,930,63306
2039$1094852$10,45.298095703125,5.5773749351501465,931,63332
2039$1094852$10,45.2981071472168,5.577706813812256,932,63358
2039$1094852$10,45.298126220703125,5.57808780670166,933,63388
2039$1094852$10,45.29815673828125,5.57845401763916,934,63417
2039$1094852$10,45.298194885253906,5.578824996948242,935,63446
2039$1094852$10,45.29823303222656,5.579136848449707,936,63471
2039$1094852$10,45.29827880859375,5.579465866088867,937,63497
2039$1094852$10,45.29835510253906,5.579945087432861,938,63536
2039$1094852$10,45.29843521118164,5.580334186553955,939,63568
2039$1094852$10,45.29853820800781,5.580780029296875,940,63605
2039$1094852$10,45.29865646362305,5.58124303817749,941,63644
2039$1094852$10,45.29878616333008,5.581676006317139,942,63681
2039$1094852$10,45.29891586303711,5.5820631980896,943,63715
2039$1094852$10,45.29911422729492,5.582610130310059,944,63763
2039$1094852$10,45.299293518066406,5.583044052124023,945,63802
2039$1094852$10,45.299537658691406,5.583581924438477,946,63852
2039$1094852$10,45.29967498779297,5.583862781524658,947,63879
2039$1094852$10,45.29983139038086,5.584167957305908,948,63909
2039$1094852$10,45.30010223388672,5.5846757888793945,949,63959
2039$1094852$10,45.30036544799805,5.585133075714111,950,64005
2039$1094852$10,45.300559997558594,5.585474014282227,951,64039
2039$1094852$10,45.300872802734375,5.586018085479736,952,64094
2039$1094852$10,45.30123519897461,5.5866498947143555,953,64158
2039$1094852$10,45.30158233642578,5.58727502822876,954,64220
2039$1094852$10,45.301910400390625,5.5879011154174805,955,64281
2039$1094852$10,45.302188873291016,5.588459014892578,956,64335
2039$1094852$10,45.30247116088867,5.589070796966553,957,64392
2039$1094852$10,45.30272674560547,5.5896711349487305,958,64447
2039$1094852$10,45.3029670715332,5.590269088745117,959,64501
2039$1094852$10,45.30314636230469,5.590752124786377,960,64544
2039$1094852$10,45.30332565307617,5.591257095336914,961,64588
2039$1094852$10,45.30350112915039,5.5917887687683105,962,64634
2039$1094852$10,45.30369186401367,5.59240198135376,963,64687
2039$1094852$10,45.303890228271484,5.593113899230957,964,64747
2039$1094852$10,45.304073333740234,5.593817234039307,965,64806
2039$1094852$10,45.30421829223633,5.594456195831299,966,64859
2039$1094852$10,45.304351806640625,5.595089912414551,967,64911
2039$1094852$10,45.3044548034668,5.5956268310546875,968,64955
2039$1094852$10,45.30453872680664,5.596137046813965,969,64996
2039$1094852$10,45.30461120605469,5.596589088439941,970,65032
2039$1094852$10,45.30466842651367,5.597023010253906,971,65067
2039$1094852$10,45.30473327636719,5.597537994384766,972,65108
2039$1094852$10,45.30480194091797,5.598171234130859,973,65158
2039$1094852$10,45.30485534667969,5.598823070526123,974,65209
2039$1094852$10,45.30489730834961,5.599472999572754,975,65260
2039$1094852$10,45.304927825927734,5.600121974945068,976,65311
2039$1094852$10,45.3049430847168,5.6007890701293945,977,65363
2039$1094852$10,45.30495071411133,5.601428031921387,978,65413
2039$1094852$10,45.304935455322266,5.602138042449951,979,65469
2039$1094852$10,45.304908752441406,5.6028242111206055,980,65523
2039$1094852$10,45.30486297607422,5.6034650802612305,981,65574
2039$1094852$10,45.3047981262207,5.604148864746094,982,65628
2039$1094852$10,45.30473327636719,5.604681968688965,983,65670
2039$1094852$10,45.30463790893555,5.60536003112793,984,65724
2039$1094852$10,45.304622650146484,5.6054558753967285,985,65732
2039$1094852$10,45.30454635620117,5.605903148651123,986,65768
2039$1094852$10,45.30445861816406,5.606338024139404,987,65803
2039$1094852$10,45.30436325073242,5.606791973114014,988,65840
2039$1094852$10,45.304195404052734,5.607519149780273,989,65900
2039$1094852$10,45.30409240722656,5.607895851135254,990,65932
2039$1094852$10,45.303977966308594,5.608290195465088,991,65965
2039$1094852$10,45.30378341674805,5.608920097351074,992,66019
2039$1094852$10,45.30376052856445,5.6089768409729,993,66024
2039$1094852$10,45.30356979370117,5.6095380783081055,994,66073
2039$1094852$10,45.3033447265625,5.610132217407227,995,66126
2039$1094852$10,45.303104400634766,5.610714912414551,996,66179
2039$1094852$10,45.30289077758789,5.611203193664551,997,66224
2039$1094852$10,45.302650451660156,5.611709117889404,998,66272
2039$1094852$10,45.30239486694336,5.612226963043213,999,66322
2039$1094852$10,45.30211639404297,5.612773895263672,1000,66375
2039$1094852$10,45.301841735839844,5.61330509185791,1001,66427
2039$1094852$10,45.300777435302734,5.6153130531311035,1002,66624
2039$1094852$10,45.2999382019043,5.616890907287598,1003,66779
2039$1094852$10,45.29971694946289,5.6172990798950195,1004,66819
2039$1094852$10,45.29949188232422,5.617681980133057,1005,66858
2039$1094852$10,45.299259185791016,5.618053913116455,1006,66897
2039$1094852$10,45.29901885986328,5.618405818939209,1007,66935
2039$1094852$10,45.29878616333008,5.618709087371826,1008,66970
2039$1094852$10,45.29853439331055,5.618999004364014,1009,67006
2039$1094852$10,45.29837417602539,5.619162082672119,1010,67028
2039$1094852$10,45.2982063293457,5.619315147399902,1011,67050
2039$1094852$10,45.297916412353516,5.619554042816162,1012,67087
2039$1094852$10,45.29771423339844,5.619688034057617,1013,67112
2039$1094852$10,45.29750061035156,5.6198248863220215,1014,67138
2039$1094852$10,45.29728317260742,5.619935035705566,1015,67164
2039$1094852$10,45.29704666137695,5.620038032531738,1016,67191
2039$1094852$10,45.296875,5.620098114013672,1017,67211
2039$1094852$10,45.29668426513672,5.620156764984131,1018,67233
2039$1094852$10,45.29648971557617,5.620203971862793,1019,67255
2039$1094852$10,45.296295166015625,5.620235919952393,1020,67277
2039$1094852$10,45.29610824584961,5.620258808135986,1021,67298
2039$1094852$10,45.29591751098633,5.620275020599365,1022,67319
2039$1094852$10,45.29570388793945,5.6202850341796875,1023,67343
2039$1094852$10,45.29544448852539,5.620283126831055,1024,67372
2039$1094852$10,45.29511642456055,5.620272159576416,1025,67408
2039$1094852$10,45.29502487182617,5.62026309967041,1026,67418
2039$1094852$10,45.2949104309082,5.62025785446167,1027,67431
2039$1094852$10,45.294822692871094,5.620251178741455,1028,67441
2039$1094852$10,45.29461669921875,5.620234966278076,1029,67464
2039$1094852$10,45.29417037963867,5.620203971862793,1030,67514
2039$1094852$10,45.29391860961914,5.620197772979736,1031,67542
2039$1094852$10,45.29335403442383,5.620112895965576,1032,67605
2039$1094852$10,45.29306411743164,5.620077133178711,1033,67637
2039$1094852$10,45.292747497558594,5.62004280090332,1034,67672
2039$1094852$10,45.29217529296875,5.619998931884766,1035,67736
2039$1094852$10,45.291717529296875,5.619976043701172,1036,67787
2039$1094852$10,45.29112243652344,5.619966983795166,1037,67853
2039$1094852$10,45.290592193603516,5.61998176574707,1038,67912
2039$1094852$10,45.29004669189453,5.620011806488037,1039,67973
2039$1094852$10,45.289676666259766,5.62004280090332,1040,68014
2039$1094852$10,45.28927230834961,5.62008810043335,1041,68059
2039$1094852$10,45.28881072998047,5.6201491355896,1042,68111
2039$1094852$10,45.2884635925293,5.620201110839844,1043,68150
2039$1094852$10,45.28768539428711,5.620334148406982,1044,68237
2039$1094852$10,45.287086486816406,5.620449066162109,1045,68304
2039$1094852$10,45.28692626953125,5.620477199554443,1046,68322
2039$1094852$10,45.286659240722656,5.620532989501953,1047,68352
2039$1094852$10,45.28617858886719,5.620637893676758,1048,68406
2039$1094852$10,45.28602981567383,5.620667934417725,1049,68423
2039$1094852$10,45.28539276123047,5.620790004730225,1050,68494
2039$1094852$10,45.28506088256836,5.620858192443848,1051,68531
2039$1094852$10,45.284690856933594,5.620954990386963,1052,68573
2039$1094852$10,45.28422927856445,5.621059894561768,1053,68625
2039$1094852$10,45.28401565551758,5.621127128601074,1054,68649
2039$1094852$10,45.28388595581055,5.621159076690674,1055,68664
2039$1094852$10,45.28367233276367,5.62122106552124,1056,68688
2039$1094852$10,45.28318786621094,5.621359825134277,1057,68743
2039$1094852$10,45.283138275146484,5.621373176574707,1058,68749
2039$1094852$10,45.28308868408203,5.621389865875244,1059,68755
2039$1094852$10,45.28295135498047,5.621432781219482,1060,68771
2039$1094852$10,45.281524658203125,5.621882915496826,1061,68933
2039$1094852$10,45.28121566772461,5.62200403213501,1062,68969
2039$1094852$10,45.28093719482422,5.62211799621582,1063,69001
2039$1094852$10,45.2805061340332,5.622268199920654,1064,69050
2039$1094852$10,45.28007888793945,5.622430801391602,1065,69099
2039$1094852$10,45.279319763183594,5.622684955596924,1066,69186
2039$1094852$10,45.27887725830078,5.622931003570557,1067,69239
2039$1094852$10,45.27848434448242,5.623092174530029,1068,69284
2039$1094852$10,45.276885986328125,5.623791217803955,1069,69470
2039$1094852$10,45.275150299072266,5.624598979949951,1070,69673
2039$1094852$10,45.271766662597656,5.626224040985107,1071,70070
2039$1094852$10,45.271697998046875,5.626267910003662,1072,70078
2039$1094852$10,45.2699089050293,5.6271281242370605,1073,70288
2039$1094852$10,45.269287109375,5.6274261474609375,1074,70361
2039$1094852$10,45.26866149902344,5.627776145935059,1075,70436
2039$1094852$10,45.268089294433594,5.6281328201293945,1076,70505
2039$1094852$10,45.267799377441406,5.62832498550415,1077,70541
2039$1094852$10,45.267181396484375,5.628788948059082,1078,70619
2039$1094852$10,45.266849517822266,5.629061222076416,1079,70662
2039$1094852$10,45.26640701293945,5.629438877105713,1080,70719
2039$1094852$10,45.26604461669922,5.629782199859619,1081,70767
2039$1094852$10,45.265567779541016,5.6302690505981445,1082,70832
2039$1094852$10,45.26527786254883,5.630585193634033,1083,70873
2039$1094852$10,45.2645378112793,5.631441116333008,1084,70979
2039$1094852$10,45.264137268066406,5.63193416595459,1085,71038
2039$1094852$10,45.26263427734375,5.633759021759033,1086,71258
2039$1094852$10,45.26201629638672,5.634511947631836,1087,71349
2039$1094852$10,45.26118469238281,5.635528087615967,1088,71471
2039$1094852$10,45.260440826416016,5.636444091796875,1089,71581
2039$1094852$10,45.25994110107422,5.637078762054443,1090,71656
2039$1094852$10,45.2596321105957,5.6374831199646,1091,71703
2039$1094852$10,45.25923538208008,5.638037204742432,1092,71765
2039$1094852$10,45.2587890625,5.638698101043701,1093,71837
2039$1094852$10,45.25836181640625,5.63936710357666,1094,71908
2039$1094852$10,45.25802993774414,5.63993501663208,1095,71966
2039$1094852$10,45.2578125,5.6403021812438965,1096,72004
2039$1094852$10,45.2566032409668,5.642548084259033,1097,72226
2039$1094852$10,45.25603485107422,5.643621921539307,1098,72331
2039$1094852$10,45.25575637817383,5.644143104553223,1099,72382
2039$1094852$10,45.255393981933594,5.644774913787842,1100,72446
2039$1094852$10,45.255043029785156,5.645360946655273,1101,72506
2039$1094852$10,45.254730224609375,5.645871162414551,1102,72559
2039$1094852$10,45.254478454589844,5.646265029907227,1103,72601
2039$1094852$10,45.254249572753906,5.646607875823975,1104,72638
2039$1094852$10,45.2539176940918,5.647078990936279,1105,72690
2039$1094852$10,45.25343322753906,5.647747039794922,1106,72765
2039$1094852$10,45.25292205810547,5.648433208465576,1107,72843
2039$1094852$10,45.25215530395508,5.649453163146973,1108,72960
2039$1094852$10,45.25111770629883,5.6508259773254395,1109,73118
2039$1094852$10,45.25048065185547,5.651669979095459,1110,73215
2039$1094852$10,45.24999237060547,5.652286052703857,1111,73288
2039$1094852$10,45.24961853027344,5.6527252197265625,1112,73342
2039$1094852$10,45.2491340637207,5.653256893157959,1113,73410
2039$1094852$10,45.24869155883789,5.6536970138549805,1114,73470
2039$1094852$10,45.248146057128906,5.654192924499512,1115,73542
2039$1094852$10,45.2474250793457,5.654778003692627,1116,73634
2039$1094852$10,45.2465934753418,5.655402183532715,1117,73739
2039$1094852$10,45.24506759643555,5.656498908996582,1118,73929
2039$1094852$10,45.2431526184082,5.657896995544434,1119,74168
2039$1094852$10,45.242225646972656,5.658565998077393,1120,74284
2039$1094852$10,45.24102020263672,5.659440040588379,1121,74435
2039$1094852$10,45.240570068359375,5.659745216369629,1122,74490
2039$1094852$10,45.239986419677734,5.660153865814209,1123,74562
2039$1094852$10,45.239505767822266,5.660449028015137,1124,74620
2039$1094852$10,45.2392463684082,5.660525798797607,1125,74649
2039$1094852$10,45.238101959228516,5.6610941886901855,1126,74784
2039$1094852$10,45.2376594543457,5.661235809326172,1127,74834
2039$1094852$10,45.237464904785156,5.661305904388428,1128,74856
2039$1094852$10,45.237300872802734,5.661343097686768,1129,74874
2039$1094852$10,45.23721694946289,5.661349773406982,1130,74883
2039$1094852$10,45.23714065551758,5.661334991455078,1131,74892
2039$1094852$10,45.23706817626953,5.661293983459473,1132,74901
2039$1094852$10,45.23702621459961,5.661229133605957,1133,74908
2039$1094852$10,45.23701095581055,5.661202907562256,1134,74911
2039$1094852$10,45.237022399902344,5.661106109619141,1135,74919
2039$1094852$10,45.23701477050781,5.661007881164551,1136,74927
2039$1094852$10,45.23698425292969,5.660919189453125,1137,74935
2039$1094852$10,45.236942291259766,5.660853862762451,1138,74942
2039$1094852$10,45.23688888549805,5.66080904006958,1139,74949
2039$1094852$10,45.23685836791992,5.6606550216674805,1140,74962
2039$1094852$10,45.23682403564453,5.660137176513672,1141,75003
2039$1094852$10,45.236812591552734,5.660069942474365,1142,75008
2039$1094852$10,45.236793518066406,5.659955978393555,1143,75017
2039$1094852$10,45.23676681518555,5.659861087799072,1144,75025
2039$1094852$10,45.23664093017578,5.659603118896484,1145,75050
2039$1094852$10,45.23654556274414,5.659357070922852,1146,75072
2039$1094852$10,45.23579025268555,5.657281875610352,1147,75255
2039$1094852$10,45.23558807373047,5.656712055206299,1148,75305
2039$1094852$10,45.235477447509766,5.656405925750732,1149,75332
2039$1094852$10,45.23535919189453,5.656146049499512,1150,75356
2039$1094852$10,45.23521041870117,5.655877113342285,1151,75383
2039$1094852$10,45.23505783081055,5.655663013458252,1152,75407
2039$1094852$10,45.234840393066406,5.655405044555664,1153,75439
2039$1094852$10,45.23463439941406,5.655210018157959,1154,75467
2039$1094852$10,45.23453140258789,5.655126094818115,1155,75480
2039$1094852$10,45.23419189453125,5.654815196990967,1156,75525
2039$1094852$10,45.23394775390625,5.654580116271973,1157,75558
2039$1094852$10,45.23367691040039,5.65427303314209,1158,75597
2039$1094852$10,45.23348617553711,5.6540141105651855,1159,75626
2039$1094852$10,45.23328399658203,5.653698921203613,1160,75659
2039$1094852$10,45.23313903808594,5.653430938720703,1161,75686
2039$1094852$10,45.233009338378906,5.653159141540527,1162,75712
2039$1094852$10,45.232913970947266,5.65291690826416,1163,75734
2039$1094852$10,45.23281478881836,5.652637958526611,1164,75759
2039$1094852$10,45.232757568359375,5.652462005615234,1165,75774
2039$1094852$10,45.23179626464844,5.6489458084106445,1166,76070
2039$1094852$10,45.231571197509766,5.64824104309082,1167,76131
2039$1094852$10,45.231544494628906,5.648050785064697,1168,76146
2039$1094852$10,45.231388092041016,5.6475749015808105,1169,76187
2039$1094852$10,45.231346130371094,5.647418022155762,1170,76200
2039$1094852$10,45.2313232421875,5.647336006164551,1171,76207
2039$1094852$10,45.2313346862793,5.647271156311035,1172,76212
2039$1094852$10,45.23134231567383,5.6472392082214355,1173,76215
2039$1094852$10,45.23134231567383,5.647188186645508,1174,76219
2039$1094852$10,45.2313346862793,5.64713716506958,1175,76223
2039$1094852$10,45.2313232421875,5.647080898284912,1176,76228
2039$1094852$10,45.231300354003906,5.647029876708984,1177,76233
2039$1094852$10,45.23127365112305,5.64698600769043,1178,76238
2039$1094852$10,45.231231689453125,5.646937847137451,1179,76244
2039$1094852$10,45.231178283691406,5.646910190582275,1180,76250
2039$1094852$10,45.23112106323242,5.6469011306762695,1181,76256
2039$1094852$10,45.23106384277344,5.646914005279541,1182,76262
2039$1094852$10,45.23101043701172,5.646947860717773,1183,76269
2039$1094852$10,45.23096466064453,5.647002220153809,1184,76276
2039$1094852$10,45.230934143066406,5.647071838378906,1185,76282
2039$1094852$10,45.23091506958008,5.647152900695801,1186,76289
2039$1094852$10,45.23091125488281,5.647237777709961,1187,76296
2039$1094852$10,45.23082733154297,5.647396087646484,1188,76312
2039$1094852$10,45.23074722290039,5.647518157958984,1189,76325
2039$1094852$10,45.2306022644043,5.64764404296875,1190,76344
2039$1094852$10,45.23047637939453,5.647765159606934,1191,76361
2039$1094852$10,45.23031997680664,5.647995948791504,1192,76386
2039$1094852$10,45.23023223876953,5.648172855377197,1193,76403
2039$1094852$10,45.23011779785156,5.648335933685303,1194,76421
2039$1094852$10,45.22979736328125,5.648877143859863,1195,76476
2039$1094852$10,45.2296142578125,5.649168968200684,1196,76507
2039$1094852$10,45.22955322265625,5.649269104003906,1197,76517
2039$1094852$10,45.22951126098633,5.649333953857422,1198,76524
2039$1094852$10,45.22944259643555,5.649446964263916,1199,76536
2039$1094852$10,45.22936248779297,5.649580001831055,1200,76550
2039$1094852$10,45.229331970214844,5.649631977081299,1201,76555
2039$1094852$10,45.229278564453125,5.649721145629883,1202,76564
2039$1094852$10,45.22922134399414,5.649816036224365,1203,76574
2039$1094852$10,45.22907638549805,5.650031089782715,1204,76597
2039$1094852$10,45.22900390625,5.650146007537842,1205,76609
2039$1094852$10,45.228851318359375,5.650382041931152,1206,76634
2039$1094852$10,45.22800064086914,5.651759147644043,1207,76778
2039$1094852$10,45.226924896240234,5.65349006652832,1208,76959
2039$1094852$10,45.22640609741211,5.6543288230896,1209,77047
2039$1094852$10,45.2263298034668,5.6544599533081055,1210,77060
2039$1094852$10,45.22590637207031,5.655145168304443,1211,77131
2039$1094852$10,45.22587585449219,5.655195236206055,1212,77136
2039$1094852$10,45.22536849975586,5.656057834625244,1213,77224
2039$1094852$10,45.22432327270508,5.657703876495361,1214,77398
2039$1094852$10,45.22384262084961,5.658423900604248,1215,77476
2039$1094852$10,45.22352600097656,5.658833026885986,1216,77524
2039$1094852$10,45.2232780456543,5.659086227416992,1217,77558
2039$1094852$10,45.222991943359375,5.659323215484619,1218,77595
2039$1094852$10,45.22265625,5.659546852111816,1219,77636
2039$1094852$10,45.22218322753906,5.659756183624268,1220,77691
2039$1094852$10,45.22175216674805,5.659864902496338,1221,77740
2039$1094852$10,45.221656799316406,5.659882068634033,1222,77751
2039$1094852$10,45.221458435058594,5.659912109375,1223,77773
2039$1094852$10,45.22138214111328,5.659923076629639,1224,77782
2039$1094852$10,45.22133255004883,5.659934997558594,1225,77788
2039$1094852$10,45.22111892700195,5.659978866577148,1226,77812
2039$1094852$10,45.220619201660156,5.660069942474365,1227,77868
2039$1094852$10,45.22013473510742,5.660155773162842,1228,77922
2039$1094852$10,45.21995544433594,5.660151958465576,1229,77942
2039$1094852$10,45.21989822387695,5.660164833068848,1230,77948
2039$1094852$10,45.21983337402344,5.660175800323486,1231,77955
2039$1094852$10,45.21963119506836,5.660215854644775,1232,77978
2039$1094852$10,45.21955108642578,5.660233974456787,1233,77987
2039$1094852$10,45.219459533691406,5.6602959632873535,1234,77998
2039$1094852$10,45.219383239746094,5.660315990447998,1235,78007
2039$1094852$10,45.219268798828125,5.660336971282959,1236,78020
2039$1094852$10,45.21780014038086,5.660597801208496,1237,78185
2039$1094852$10,45.21743392944336,5.66066312789917,1238,78226
2039$1094852$10,45.215576171875,5.661056041717529,1239,78435
2039$1094852$10,45.21541213989258,5.661090850830078,1240,78453
2039$1094852$10,45.215206146240234,5.661124229431152,1241,78476
2039$1094852$10,45.215126037597656,5.661137104034424,1242,78485
2039$1094852$10,45.21502685546875,5.661156177520752,1243,78496
2039$1094852$10,45.214969635009766,5.661167144775391,1244,78502
2039$1094852$10,45.21488952636719,5.661182880401611,1245,78511
2039$1094852$10,45.214813232421875,5.661198139190674,1246,78520
2039$1094852$10,45.2147331237793,5.6612138748168945,1247,78529
2039$1094852$10,45.214664459228516,5.661229133605957,1248,78537
2039$1094852$10,45.21460723876953,5.661241054534912,1249,78543
2039$1094852$10,45.2145881652832,5.661244869232178,1250,78545
2039$1094852$10,45.21437072753906,5.661308765411377,1251,78570
2039$1094852$10,45.21404266357422,5.661361217498779,1252,78607
2039$1094852$10,45.21383285522461,5.661399841308594,1253,78631
2039$1094852$10,45.21363830566406,5.661348819732666,1254,78653
2039$1094852$10,45.21354293823242,5.661311149597168,1255,78664
2039$1094852$10,45.21349334716797,5.661280155181885,1256,78670
2039$1094852$10,45.21344757080078,5.661249160766602,1257,78676
2039$1094852$10,45.2133903503418,5.661220073699951,1258,78683
2039$1094852$10,45.2133674621582,5.66116189956665,1259,78688
2039$1094852$10,45.21333694458008,5.6611127853393555,1260,78693
2039$1094852$10,45.21330261230469,5.661075115203857,1261,78698
2039$1094852$10,45.2132568359375,5.661048889160156,1262,78703
2039$1094852$10,45.21320724487305,5.66103982925415,1263,78709
2039$1094852$10,45.213157653808594,5.661048889160156,1264,78715
2039$1094852$10,45.213134765625,5.661023139953613,1265,78718
2039$1094852$10,45.213077545166016,5.6609787940979,1266,78725
2039$1094852$10,45.2130241394043,5.660867214202881,1267,78736
2039$1094852$10,45.21297073364258,5.660731792449951,1268,78748
2039$1094852$10,45.212867736816406,5.6604461669921875,1269,78773
2039$1094852$10,45.21283721923828,5.659985065460205,1270,78809
2039$1094852$10,45.21282196044922,5.659854888916016,1271,78819
2039$1094852$10,45.21280288696289,5.659671783447266,1272,78834
2039$1094852$10,45.21270751953125,5.658937931060791,1273,78893
2039$1094852$10,45.21266555786133,5.658576965332031,1274,78922
2039$1094852$10,45.21261978149414,5.658269882202148,1275,78947
2039$1094852$10,45.212581634521484,5.658080101013184,1276,78962
2039$1094852$10,45.21254348754883,5.657914161682129,1277,78976
2039$1094852$10,45.212486267089844,5.657700061798096,1278,78994
2039$1094852$10,45.21242141723633,5.657511234283447,1279,79010
2039$1094852$10,45.212249755859375,5.657003879547119,1280,79054
2039$1094852$10,45.21216583251953,5.656747817993164,1281,79076
2039$1094852$10,45.212135314941406,5.656623840332031,1282,79086
2039$1094852$10,45.212120056152344,5.656548023223877,1283,79092
2039$1094852$10,45.21213912963867,5.656408786773682,1284,79103
2039$1094852$10,45.21220016479492,5.656268119812012,1285,79116
2039$1094852$10,45.21220397949219,5.656254768371582,1286,79117
2039$1094852$10,45.21223831176758,5.656169891357422,1287,79125
2039$1094852$10,45.212284088134766,5.656120777130127,1288,79131
2039$1094852$10,45.212318420410156,5.656052112579346,1289,79138
2039$1094852$10,45.21233367919922,5.655971050262451,1290,79145
2039$1094852$10,45.21232986450195,5.655888080596924,1291,79152
2039$1094852$10,45.21231460571289,5.655831813812256,1292,79157
2039$1094852$10,45.21228790283203,5.655783176422119,1293,79162
2039$1094852$10,45.212276458740234,5.655640125274658,1294,79173
2039$1094852$10,45.21229553222656,5.655432224273682,1295,79189
2039$1094852$10,45.21236038208008,5.655266761779785,1296,79204
2039$1094852$10,45.21247482299805,5.655150890350342,1297,79220
2039$1094852$10,45.21257400512695,5.655055046081543,1298,79233
2039$1094852$10,45.21269989013672,5.654990196228027,1299,79248
2039$1094852$10,45.21283721923828,5.6549482345581055,1300,79264
2039$1094852$10,45.21298599243164,5.654929161071777,1301,79281
2039$1094852$10,45.21372985839844,5.655055046081543,1302,79364
2039$1094852$10,45.214134216308594,5.655150890350342,1303,79410
2039$1094852$10,45.21446990966797,5.6551899909973145,1304,79447
2039$1094852$10,45.214820861816406,5.655172824859619,1305,79486
2039$1094852$10,45.21522521972656,5.655131816864014,1306,79531
2039$1094852$10,45.215431213378906,5.655128002166748,1307,79554
2039$1094852$10,45.215633392333984,5.655162811279297,1308,79577
2039$1094852$10,45.21575927734375,5.65519905090332,1309,79591
2039$1094852$10,45.215885162353516,5.65525484085083,1310,79606
2039$1094852$10,45.21613311767578,5.655426979064941,1311,79637
2039$1094852$10,45.21637725830078,5.655569076538086,1312,79666
2039$1094852$10,45.216529846191406,5.655625820159912,1313,79684
2039$1094852$10,45.21678924560547,5.655672073364258,1314,79713
2039$1094852$10,45.217018127441406,5.655648231506348,1315,79739
2039$1094852$10,45.21731185913086,5.655497074127197,1316,79774
2039$1094852$10,45.218658447265625,5.6544671058654785,1317,79944
2039$1094852$10,45.219032287597656,5.654012203216553,1318,79999
2039$1094852$10,45.2197265625,5.653128147125244,1319,80103
2039$1094852$10,45.22016906738281,5.652698040008545,1320,80163
2039$1094852$10,45.22068405151367,5.652390003204346,1321,80225
2039$1094852$10,45.221153259277344,5.652243137359619,1322,80278
2039$1094852$10,45.22157287597656,5.652243137359619,1323,80325
2039$1094852$10,45.22205352783203,5.652385234832764,1324,80380
2039$1094852$10,45.22231674194336,5.6523919105529785,1325,80409
2039$1094852$10,45.22264862060547,5.652277946472168,1326,80447
2039$1094852$10,45.223175048828125,5.651914119720459,1327,80512
2039$1094852$10,45.224185943603516,5.6511640548706055,1328,80639
2039$1094852$10,45.22439956665039,5.651157855987549,1329,80663
2039$1094852$10,45.224609375,5.65123987197876,1330,80687
2039$1094852$10,45.22478485107422,5.651220798492432,1331,80707
2039$1094852$10,45.224853515625,5.651084899902344,1332,80720
2039$1094852$10,45.22484588623047,5.6508941650390625,1333,80735
2039$1094852$10,45.22471237182617,5.650720119476318,1334,80755
2039$1094852$10,45.224517822265625,5.650702953338623,1335,80777
2039$1094852$10,45.224205017089844,5.650825023651123,1336,80813
2039$1094852$10,45.22361373901367,5.651197910308838,1337,80885
2039$1094852$10,45.22328186035156,5.6513671875,1338,80924
2039$1094852$10,45.22300338745117,5.651461124420166,1339,80956
2039$1094852$10,45.22257614135742,5.651453971862793,1340,81003
2039$1094852$10,45.22208786010742,5.651325225830078,1341,81058
2039$1094852$10,45.22142791748047,5.6510162353515625,1342,81135
2039$1094852$10,45.22099685668945,5.650798797607422,1343,81186
2039$1094852$10,45.22051239013672,5.650503158569336,1344,81245
2039$1094852$10,45.2202262878418,5.650280952453613,1345,81281
2039$1094852$10,45.21965408325195,5.649724960327148,1346,81358
2039$1094852$10,45.219425201416016,5.6495680809021,1347,81386
2039$1094852$10,45.21908950805664,5.649413108825684,1348,81425
2039$1094852$10,45.2189826965332,5.649333953857422,1349,81438
2039$1094852$10,45.21894073486328,5.649301052093506,1350,81443
2039$1094852$10,45.218875885009766,5.649253845214844,1351,81451
2039$1094852$10,45.21879577636719,5.649168014526367,1352,81462
2039$1094852$10,45.21831512451172,5.648599147796631,1353,81532
2039$1094852$10,45.21791076660156,5.648035049438477,1354,81595
2039$1094852$10,45.21774673461914,5.647805213928223,1355,81621
2039$1094852$10,45.21732711791992,5.64728307723999,1356,81683
2039$1094852$10,45.21717071533203,5.647080898284912,1357,81707
2039$1094852$10,45.217098236083984,5.646956920623779,1358,81720
2039$1094852$10,45.217071533203125,5.646885871887207,1359,81726
2039$1094852$10,45.217041015625,5.646784782409668,1360,81735
2039$1094852$10,45.2169075012207,5.646225929260254,1361,81781
2039$1094852$10,45.21687698364258,5.646094799041748,1362,81792
2039$1094852$10,45.21684646606445,5.645975112915039,1363,81802
2039$1094852$10,45.21682357788086,5.645915985107422,1364,81807
2039$1094852$10,45.216793060302734,5.6458539962768555,1365,81813
2039$1094852$10,45.21675109863281,5.6457839012146,1366,81820
2039$1094852$10,45.216697692871094,5.645712852478027,1367,81828
2039$1094852$10,45.216583251953125,5.645631790161133,1368,81842
2039$1094852$10,45.216548919677734,5.645613193511963,1369,81846
2039$1094852$10,45.216514587402344,5.645598888397217,1370,81850
2039$1094852$10,45.216434478759766,5.645586013793945,1371,81859
2039$1094852$10,45.21638488769531,5.645587921142578,1372,81865
2039$1094852$10,45.216304779052734,5.645605087280273,1373,81874
2039$1094852$10,45.216068267822266,5.64569091796875,1374,81901
2039$1094852$10,45.215763092041016,5.645823955535889,1375,81936
2039$1094852$10,45.214962005615234,5.646265983581543,1376,82032
2039$1094852$10,45.214630126953125,5.64644193649292,1377,82071
2039$1094852$10,45.214473724365234,5.646504878997803,1378,82089
2039$1094852$10,45.21432876586914,5.646474838256836,1379,82105
2039$1094852$10,45.21422576904297,5.646406173706055,1380,82118
2039$1094852$10,45.214107513427734,5.646256923675537,1381,82136
2039$1094852$10,45.21403503417969,5.646048069000244,1382,82154
2039$1094852$10,45.213829040527344,5.645441055297852,1383,82207
2039$1094852$10,45.21377944946289,5.645328044891357,1384,82217
2039$1094852$10,45.213714599609375,5.645211219787598,1385,82229
2039$1094852$10,45.21364212036133,5.64512300491333,1386,82240
2039$1094852$10,45.21355438232422,5.645033836364746,1387,82252
2039$1094852$10,45.213130950927734,5.644803047180176,1388,82302
2039$1094852$10,45.21306228637695,5.644769191741943,1389,82310
2039$1094852$10,45.211883544921875,5.644174098968506,1390,82449
2039$1094852$10,45.21172332763672,5.644138813018799,1391,82467
2039$1094852$10,45.21142578125,5.644167900085449,1392,82500
2039$1094852$10,45.211280822753906,5.6441850662231445,1393,82516
2039$1094852$10,45.211181640625,5.644130229949951,1394,82528
2039$1094852$10,45.211143493652344,5.643980026245117,1395,82541
2039$1094852$10,45.21114730834961,5.643867015838623,1396,82550
2039$1094852$10,45.21120834350586,5.64375114440918,1397,82561
2039$1094852$10,45.21134567260742,5.643712997436523,1398,82577
2039$1094852$10,45.21156692504883,5.643715858459473,1399,82602
2039$1094852$10,45.21171951293945,5.643712043762207,1400,82619
2039$1094852$10,45.21187210083008,5.643675804138184,1401,82636
2039$1094852$10,45.212127685546875,5.643586158752441,1402,82665
2039$1094852$10,45.21307373046875,5.643229961395264,1403,82774
2039$1094852$10,45.21319580078125,5.643180847167969,1404,82788
2039$1094852$10,45.21331787109375,5.643143177032471,1405,82802
2039$1094852$10,45.21346664428711,5.64311408996582,1406,82819
2039$1094852$10,45.21357727050781,5.64311408996582,1407,82831
2039$1094852$10,45.21395492553711,5.643136024475098,1408,82873
2039$1094852$10,45.21477127075195,5.643197059631348,1409,82964
2039$1094852$10,45.214900970458984,5.64320707321167,1410,82978
2039$1094852$10,45.215023040771484,5.643209934234619,1411,82992
2039$1094852$10,45.21514892578125,5.643194198608398,1412,83006
2039$1094852$10,45.21521759033203,5.6431708335876465,1413,83014
2039$1094852$10,45.21528244018555,5.643142223358154,1414,83022
2039$1094852$10,45.21544647216797,5.64302921295166,1415,83042
2039$1094852$10,45.215614318847656,5.642897129058838,1416,83063
2039$1094852$10,45.2159538269043,5.642626762390137,1417,83106
2039$1094852$10,45.216148376464844,5.642465114593506,1418,83131
2039$1094852$10,45.21645736694336,5.642219066619873,1419,83170
2039$1094852$10,45.216644287109375,5.642058849334717,1420,83194
2039$1094852$10,45.2167854309082,5.6419219970703125,1421,83213
2039$1094852$10,45.21709060668945,5.641576766967773,1422,83256
2039$1094852$10,45.2172737121582,5.641432762145996,1423,83279
2039$1094852$10,45.21746826171875,5.64134407043457,1424,83302
2039$1094852$10,45.21787643432617,5.641225814819336,1425,83348
2039$1094852$10,45.21823501586914,5.6411309242248535,1426,83389
2039$1094852$10,45.218563079833984,5.641053199768066,1427,83426
2039$1094852$10,45.21876525878906,5.641035079956055,1428,83449
2039$1094852$10,45.219078063964844,5.641053199768066,1429,83484
2039$1094852$10,45.21949005126953,5.641095161437988,1430,83530
2039$1094852$10,45.2196159362793,5.641101837158203,1431,83544
2039$1094852$10,45.21967697143555,5.641095161437988,1432,83551
2039$1094852$10,45.21974182128906,5.641057014465332,1433,83559
2039$1094852$10,45.21976852416992,5.641020774841309,1434,83563
2039$1094852$10,45.219791412353516,5.640974998474121,1435,83567
2039$1094852$10,45.21980285644531,5.640945911407471,1436,83570
2039$1094852$10,45.21980667114258,5.640906810760498,1437,83573
2039$1094852$10,45.219810485839844,5.640871047973633,1438,83576
2039$1094852$10,45.219810485839844,5.64083194732666,1439,83579
2039$1094852$10,45.219810485839844,5.640800952911377,1440,83581
2039$1094852$10,45.21980285644531,5.640761852264404,1441,83584
2039$1094852$10,45.219791412353516,5.6407318115234375,1442,83587
2039$1094852$10,45.21977615356445,5.640690803527832,1443,83591
2039$1094852$10,45.21975326538086,5.6406569480896,1444,83595
2039$1094852$10,45.21973419189453,5.640635013580322,1445,83598
2039$1094852$10,45.219696044921875,5.6406049728393555,1446,83603
2039$1094852$10,45.21965789794922,5.640591144561768,1447,83607
2039$1094852$10,45.2196159362793,5.640590190887451,1448,83612
2039$1094852$10,45.21958541870117,5.640597820281982,1449,83615
2039$1094852$10,45.21938705444336,5.640635967254639,1450,83637
2039$1094852$10,45.21929168701172,5.6406450271606445,1451,83648
2039$1094852$10,45.21915054321289,5.640638828277588,1452,83664
2039$1094852$10,45.21885299682617,5.640552043914795,1453,83698
2039$1094852$10,45.21834945678711,5.640388011932373,1454,83755
2039$1094852$10,45.2177619934082,5.640200138092041,1455,83822
2039$1094852$10,45.2175178527832,5.640120029449463,1456,83850
2039$1094852$10,45.217403411865234,5.6400909423828125,1457,83863
2039$1094852$10,45.217281341552734,5.640072822570801,1458,83877
2039$1094852$10,45.21707534790039,5.6400651931762695,1459,83900
2039$1094852$10,45.21686553955078,5.640092849731445,1460,83923
2039$1094852$10,45.2164306640625,5.6401801109313965,1461,83972
2039$1094852$10,45.21614074707031,5.640188217163086,1462,84004
2039$1094852$10,45.21584701538086,5.640107154846191,1463,84037
2039$1094852$10,45.215293884277344,5.639891147613525,1464,84101
2039$1094852$10,45.21503829956055,5.6398091316223145,1465,84130
2039$1094852$10,45.21458053588867,5.63969087600708,1466,84182
2039$1094852$10,45.21432113647461,5.639612197875977,1467,84211
2039$1094852$10,45.21415710449219,5.639562129974365,1468,84230
2039$1094852$10,45.213836669921875,5.639383792877197,1469,84268
2039$1094852$10,45.21361541748047,5.63923978805542,1470,84295
2039$1094852$10,45.2133903503418,5.639112949371338,1471,84322
2039$1094852$10,45.213157653808594,5.639027118682861,1472,84349
2039$1094852$10,45.212928771972656,5.639002799987793,1473,84375
2039$1094852$10,45.21272659301758,5.638984203338623,1474,84398
2039$1094852$10,45.212547302246094,5.639002799987793,1475,84418
2039$1094852$10,45.212303161621094,5.639049053192139,1476,84445
2039$1094852$10,45.21215057373047,5.639069080352783,1477,84462
2039$1094852$10,45.2120246887207,5.639057159423828,1478,84476
2039$1094852$10,45.211727142333984,5.639017105102539,1479,84509
2039$1094852$10,45.2114372253418,5.638966083526611,1480,84541
2039$1094852$10,45.211265563964844,5.638940811157227,1481,84560
2039$1094852$10,45.21113967895508,5.638948917388916,1482,84574
2039$1094852$10,45.21110916137695,5.638956069946289,1483,84577
2039$1094852$10,45.21104431152344,5.638976097106934,1484,84584
2039$1094852$10,45.2109375,5.6390299797058105,1485,84597
2039$1094852$10,45.21084976196289,5.639081954956055,1486,84608
2039$1094852$10,45.21076583862305,5.639169216156006,1487,84620
2039$1094852$10,45.21064376831055,5.63932991027832,1488,84639
2039$1094852$10,45.21043395996094,5.63960599899292,1489,84671
2039$1094852$10,45.209869384765625,5.640304088592529,1490,84754
2039$1094852$10,45.20965576171875,5.640556812286377,1491,84785
2039$1094852$10,45.209556579589844,5.6406450271606445,1492,84798
2039$1094852$10,45.20943832397461,5.6407318115234375,1493,84813
2039$1094852$10,45.20919418334961,5.640921115875244,1494,84844
2039$1094852$10,45.20903396606445,5.641088008880615,1495,84866
2039$1094852$10,45.20886993408203,5.641290187835693,1496,84890
2039$1094852$10,45.20867919921875,5.641448974609375,1497,84915
2039$1094852$10,45.20852279663086,5.641534805297852,1498,84934
2039$1094852$10,45.208316802978516,5.641602039337158,1499,84957
2039$1094852$10,45.208168029785156,5.641594886779785,1500,84974
2039$1094852$10,45.20801544189453,5.641534805297852,1501,84992
2039$1094852$10,45.207820892333984,5.6414008140563965,1502,85016
2039$1094852$10,45.20771789550781,5.641336917877197,1503,85028
2039$1094852$10,45.2076301574707,5.641293048858643,1504,85038
2039$1094852$10,45.20744705200195,5.641256809234619,1505,85059
2039$1094852$10,45.20704650878906,5.641199111938477,1506,85104
2039$1094852$10,45.206871032714844,5.6411590576171875,1507,85124
2039$1094852$10,45.2066650390625,5.641097068786621,1508,85147
2039$1094852$10,45.20653533935547,5.6410369873046875,1509,85162
2039$1094852$10,45.20643615722656,5.640951156616211,1510,85175
2039$1094852$10,45.20632553100586,5.640800952911377,1511,85192
2039$1094852$10,45.20612716674805,5.6404008865356445,1512,85230
2039$1094852$10,45.20592498779297,5.639965057373047,1513,85271
2039$1094852$10,45.20582580566406,5.639758110046387,1514,85291
2039$1094852$10,45.20573043823242,5.639537811279297,1515,85311
2039$1094852$10,45.205650329589844,5.639278888702393,1516,85333
2039$1094852$10,45.20552444458008,5.63881778717041,1517,85372
2039$1094852$10,45.2054557800293,5.638574123382568,1518,85393
2039$1094852$10,45.205379486083984,5.638352870941162,1519,85412
2039$1094852$10,45.2053108215332,5.6381731033325195,1520,85428
2039$1094852$10,45.20524215698242,5.638003826141357,1521,85443
2039$1094852$10,45.20512390136719,5.637740135192871,1522,85468
2039$1094852$10,45.20504379272461,5.637579917907715,1523,85483
2039$1094852$10,45.2049560546875,5.637455940246582,1524,85497
2039$1094852$10,45.204856872558594,5.637362003326416,1525,85510
2039$1094852$10,45.20472717285156,5.6372809410095215,1526,85526
2039$1094852$10,45.20448684692383,5.637168884277344,1527,85554
2039$1094852$10,45.204345703125,5.637103080749512,1528,85571
2039$1094852$10,45.20420455932617,5.63702392578125,1529,85588
2039$1094852$10,45.20412063598633,5.6369547843933105,1530,85599
2039$1094852$10,45.204044342041016,5.63687801361084,1531,85609
2039$1094852$10,45.20393371582031,5.636748790740967,1532,85625
2039$1094852$10,45.20383834838867,5.6366047859191895,1533,85641
2039$1094852$10,45.2037353515625,5.636407852172852,1534,85660
2039$1094852$10,45.20355987548828,5.635988235473633,1535,85698
2039$1094852$10,45.20341491699219,5.635641098022461,1536,85730
2039$1094852$10,45.20307540893555,5.634866237640381,1537,85802
2039$1094852$10,45.20289611816406,5.634500980377197,1538,85837
2039$1094852$10,45.20282745361328,5.634346961975098,1539,85851
2039$1094852$10,45.2027702331543,5.634159088134766,1540,85867
2039$1094852$10,45.202728271484375,5.633934020996094,1541,85885
2039$1094852$10,45.202693939208984,5.633697032928467,1542,85904
2039$1094852$10,45.202640533447266,5.633464813232422,1543,85923
2039$1094852$10,45.20259475708008,5.633339881896973,1544,85934
2039$1094852$10,45.202537536621094,5.633242130279541,1545,85944
2039$1094852$10,45.20246887207031,5.633163928985596,1546,85954
2039$1094852$10,45.202388763427734,5.633086204528809,1547,85965
2039$1094852$10,45.202030181884766,5.632887840270996,1548,86008
2039$1094852$10,45.20186996459961,5.6327948570251465,1549,86027
2039$1094852$10,45.20143127441406,5.632583141326904,1550,86079
2039$1094852$10,45.20096969604492,5.632381916046143,1551,86133
2039$1094852$10,45.2008171081543,5.632338047027588,1552,86150
2039$1094852$10,45.20065689086914,5.632309913635254,1553,86168
2039$1094852$10,45.20030975341797,5.632266998291016,1554,86207
2039$1094852$10,45.200138092041016,5.632206916809082,1555,86227
2039$1094852$10,45.19990539550781,5.632089138031006,1556,86254
2039$1094852$10,45.199798583984375,5.632028102874756,1557,86267
2039$1094852$10,45.19968795776367,5.631989002227783,1558,86280
2039$1094852$10,45.19967269897461,5.631982803344727,1559,86282
2039$1094852$10,45.199588775634766,5.631964206695557,1560,86291
2039$1094852$10,45.19939041137695,5.631930828094482,1561,86313
2039$1094852$10,45.199249267578125,5.63190221786499,1562,86329
2039$1094852$10,45.19915771484375,5.631847858428955,1563,86340
2039$1094852$10,45.1990852355957,5.631725788116455,1564,86353
2039$1094852$10,45.199073791503906,5.631590843200684,1565,86364
2039$1094852$10,45.19911193847656,5.6314921379089355,1566,86373
2039$1094852$10,45.19919204711914,5.6314311027526855,1567,86383
2039$1094852$10,45.19929504394531,5.631446838378906,1568,86395
2039$1094852$10,45.199405670166016,5.631505012512207,1569,86408
2039$1094852$10,45.19954299926758,5.631629943847656,1570,86426
2039$1094852$10,45.19965362548828,5.631712913513184,1571,86440
2039$1094852$10,45.19974136352539,5.631775856018066,1572,86451
2039$1094852$10,45.19985580444336,5.631843090057373,1573,86465
2039$1094852$10,45.199974060058594,5.6318888664245605,1574,86479
2039$1094852$10,45.2000732421875,5.631910800933838,1575,86490
2039$1094852$10,45.20021438598633,5.631906032562256,1576,86506
2039$1094852$10,45.2004280090332,5.631862163543701,1577,86530
2039$1094852$10,45.200592041015625,5.631820201873779,1578,86549
2039$1094852$10,45.20072555541992,5.631803035736084,1579,86564
2039$1094852$10,45.20078659057617,5.631793975830078,1580,86571
2039$1094852$10,45.20087814331055,5.631793022155762,1581,86581
2039$1094852$10,45.20095443725586,5.631805896759033,1582,86590
2039$1094852$10,45.20109558105469,5.631847858428955,1583,86606
2039$1094852$10,45.20126724243164,5.631916046142578,1584,86626
2039$1094852$10,45.20136642456055,5.631939888000488,1585,86637
2039$1094852$10,45.20147705078125,5.631937026977539,1586,86649
2039$1094852$10,45.20151138305664,5.63192892074585,1587,86653
2039$1094852$10,45.20161819458008,5.631887912750244,1588,86665
2039$1094852$10,45.20170593261719,5.631854057312012,1589,86675
2039$1094852$10,45.20180130004883,5.6318278312683105,1590,86686
2039$1094852$10,45.20188903808594,5.6318230628967285,1591,86696
2039$1094852$10,45.201969146728516,5.631845951080322,1592,86705
2039$1094852$10,45.20204544067383,5.631886005401611,1593,86714
2039$1094852$10,45.20210647583008,5.631936073303223,1594,86722
2039$1094852$10,45.20225524902344,5.632091999053955,1595,86743
2039$1094852$10,45.20233917236328,5.632160186767578,1596,86754
2039$1094852$10,45.202430725097656,5.632213115692139,1597,86765
2039$1094852$10,45.202640533447266,5.632294178009033,1598,86789
2039$1094852$10,45.20283508300781,5.632386207580566,1599,86812
2039$1094852$10,45.202945709228516,5.632516860961914,1600,86828
2039$1094852$10,45.20298767089844,5.632630825042725,1601,86838
2039$1094852$10,45.20310592651367,5.633018970489502,1602,86871
2039$1094852$10,45.20323181152344,5.633218765258789,1603,86892
2039$1094852$10,45.20336151123047,5.633345127105713,1604,86910
2039$1094852$10,45.20348358154297,5.633407115936279,1605,86924
2039$1094852$10,45.203609466552734,5.633440971374512,1606,86938
2039$1094852$10,45.2037239074707,5.633430004119873,1607,86951
2039$1094852$10,45.203941345214844,5.633380889892578,1608,86975
2039$1094852$10,45.204097747802734,5.63333797454834,1609,86993
2039$1094852$10,45.20418167114258,5.633303165435791,1610,87003
2039$1094852$10,45.20438003540039,5.6334309577941895,1611,87027
2039$1094852$10,45.204551696777344,5.633638858795166,1612,87052
2039$1094852$10,45.20466232299805,5.633917808532715,1613,87077
2039$1094852$10,45.204803466796875,5.634263038635254,1614,87108
2039$1094852$10,45.20492935180664,5.634456157684326,1615,87129
2039$1094852$10,45.20512771606445,5.634684085845947,1616,87157
2039$1094852$10,45.20539474487305,5.634820938110352,1617,87189
2039$1094852$10,45.20562744140625,5.634912967681885,1618,87216
2039$1094852$10,45.205753326416016,5.635027885437012,1619,87233
2039$1094852$10,45.20584487915039,5.635194778442383,1620,87250
2039$1094852$10,45.20591354370117,5.6353678703308105,1621,87266
2039$1094852$10,45.20597839355469,5.635455131530762,1622,87276
2039$1094852$10,45.206024169921875,5.635475158691406,1623,87281
2039$1094852$10,45.206092834472656,5.635461807250977,1624,87289
2039$1094852$10,45.20613098144531,5.635402202606201,1625,87295
2039$1094852$10,45.20615005493164,5.635278224945068,1626,87305
2039$1094852$10,45.20611572265625,5.635125160217285,1627,87318
2039$1094852$10,45.20603561401367,5.635012149810791,1628,87331
2039$1094852$10,45.20566940307617,5.634704113006592,1629,87378
2039$1094852$10,45.205299377441406,5.634389877319336,1630,87426
2039$1094852$10,45.20518112182617,5.634237766265869,1631,87444
2039$1094852$10,45.205081939697266,5.634045124053955,1632,87463
2039$1094852$10,45.20499801635742,5.633739948272705,1633,87489
2039$1094852$10,45.204891204833984,5.633150100708008,1634,87537
2039$1094852$10,45.20466232299805,5.632575035095215,1635,87589
2039$1094852$10,45.204586029052734,5.632486820220947,1636,87600
2039$1094852$10,45.20443344116211,5.6323699951171875,1637,87619
2039$1094852$10,45.20400619506836,5.632294178009033,1638,87667
2039$1094852$10,45.203800201416016,5.632198810577393,1639,87691
2039$1094852$10,45.20365905761719,5.632059097290039,1640,87710
2039$1094852$10,45.20354080200195,5.63187313079834,1641,87730
2039$1094852$10,45.2035026550293,5.631814002990723,1642,87736
2039$1094852$10,45.203407287597656,5.631588935852051,1643,87757
2039$1094852$10,45.20329666137695,5.631342887878418,1644,87780
2039$1094852$10,45.20315170288086,5.63106107711792,1645,87807
2039$1094852$10,45.20307922363281,5.630895137786865,1646,87822
2039$1094852$10,45.20266342163086,5.6302618980407715,1647,87890
2039$1094852$10,45.20241928100586,5.630002975463867,1648,87924
2039$1094852$10,45.20216369628906,5.629836082458496,1649,87955
2039$1094852$10,45.2016716003418,5.629703044891357,1650,88011
2039$1094852$10,45.200439453125,5.629365921020508,1651,88150
2039$1094852$10,45.20020294189453,5.6292219161987305,1652,88179
2039$1094852$10,45.19980239868164,5.628785133361816,1653,88235
2039$1094852$10,45.199649810791016,5.628664016723633,1654,88254
2039$1094852$10,45.19947052001953,5.628549098968506,1655,88276
2039$1094852$10,45.1992073059082,5.628469944000244,1656,88306
2039$1094852$10,45.1988525390625,5.628379821777344,1657,88346
2039$1094852$10,45.19849395751953,5.628168106079102,1658,88389
2039$1094852$10,45.1982536315918,5.627950191497803,1659,88421
2039$1094852$10,45.197837829589844,5.627608776092529,1660,88474
2039$1094852$10,45.19757080078125,5.627500057220459,1661,88505
2039$1094852$10,45.19719314575195,5.627363204956055,1662,88548
2039$1094852$10,45.19710159301758,5.627324104309082,1663,88559
2039$1094852$10,45.197017669677734,5.627287864685059,1664,88569
2039$1094852$10,45.196842193603516,5.627190113067627,1665,88590
2039$1094852$10,45.19654846191406,5.627035140991211,1666,88625
2039$1094852$10,45.19636917114258,5.626949787139893,1667,88646
2039$1094852$10,45.19619369506836,5.626917839050293,1668,88666
2039$1094852$10,45.19580841064453,5.626889228820801,1669,88709
2039$1094852$10,45.195674896240234,5.626842975616455,1670,88724
2039$1094852$10,45.195552825927734,5.62677001953125,1671,88739
2039$1094852$10,45.195037841796875,5.626392841339111,1672,88803
2039$1094852$10,45.19489669799805,5.626308917999268,1673,88820
2039$1094852$10,45.19472122192383,5.626247882843018,1674,88840
2039$1094852$10,45.19422149658203,5.626119136810303,1675,88896
2039$1094852$10,45.193851470947266,5.6260271072387695,1676,88938
2039$1094852$10,45.19371795654297,5.6259942054748535,1677,88953
2039$1094852$10,45.19355773925781,5.62593412399292,1678,88971
2039$1094852$10,45.19342041015625,5.625826835632324,1679,88988
2039$1094852$10,45.19316482543945,5.6255202293396,1680,89025
2039$1094852$10,45.192996978759766,5.62542200088501,1681,89045
2039$1094852$10,45.19288635253906,5.6254119873046875,1682,89057
2039$1094852$10,45.192745208740234,5.6254448890686035,1683,89073
2039$1094852$10,45.19255065917969,5.62557315826416,1684,89097
2039$1094852$10,45.19245910644531,5.625617027282715,1685,89108
2039$1094852$10,45.19235610961914,5.625624179840088,1686,89119
2039$1094852$10,45.192237854003906,5.625603199005127,1687,89132
2039$1094852$10,45.19195556640625,5.625564098358154,1688,89164
2039$1094852$10,45.191768646240234,5.625553131103516,1689,89185
2039$1094852$10,45.191650390625,5.6255202293396,1690,89198
2039$1094852$10,45.19155502319336,5.625439167022705,1691,89210
2039$1094852$10,45.19132995605469,5.625197887420654,1692,89241
2039$1094852$10,45.191226959228516,5.6251068115234375,1693,89254
2039$1094852$10,45.19113540649414,5.6250529289245605,1694,89265
2039$1094852$10,45.1910514831543,5.625002861022949,1695,89275
2039$1094852$10,45.19097137451172,5.624990940093994,1696,89284
2039$1094852$10,45.19086837768555,5.624999046325684,1697,89295
2039$1094852$10,45.19082260131836,5.625004768371582,1698,89300
2039$1094852$10,45.1907958984375,5.6250081062316895,1699,89303
2039$1094852$10,45.190731048583984,5.625049114227295,1700,89311
2039$1094852$10,45.190513610839844,5.625164031982422,1701,89337
2039$1094852$10,45.190284729003906,5.625257968902588,1702,89363
2039$1094852$10,45.19011688232422,5.625269889831543,1703,89382
2039$1094852$10,45.189979553222656,5.625244140625,1704,89397
2039$1094852$10,45.189857482910156,5.625199794769287,1705,89411
2039$1094852$10,45.189666748046875,5.625063896179199,1706,89435
2039$1094852$10,45.18937301635742,5.6247639656066895,1707,89475
2039$1094852$10,45.18906021118164,5.624444007873535,1708,89518
2039$1094852$10,45.18893051147461,5.624323844909668,1709,89535
2039$1094852$10,45.18868637084961,5.6240668296813965,1710,89569
2039$1094852$10,45.18822479248047,5.62359094619751,1711,89632
2039$1094852$10,45.1879997253418,5.623363018035889,1712,89663
2039$1094852$10,45.18776321411133,5.623135089874268,1713,89695
2039$1094852$10,45.18733215332031,5.622741222381592,1714,89752
2039$1094852$10,45.18714141845703,5.622559070587158,1715,89778
2039$1094852$10,45.187049865722656,5.622476100921631,1716,89790
2039$1094852$10,45.18696594238281,5.622355937957764,1717,89803
2039$1094852$10,45.18677520751953,5.6219868659973145,1718,89839
2039$1094852$10,45.18670654296875,5.621859073638916,1719,89852
2039$1094852$10,45.18663024902344,5.621760845184326,1720,89863
2039$1094852$10,45.186561584472656,5.621709823608398,1721,89872
2039$1094852$10,45.18648910522461,5.621679782867432,1722,89880
2039$1094852$10,45.18639373779297,5.621669769287109,1723,89891
2039$1094852$10,45.18629837036133,5.6216840744018555,1724,89902
2039$1094852$10,45.185916900634766,5.621767997741699,1725,89945
2039$1094852$10,45.185546875,5.621859073638916,1726,89987
2039$1094852$10,45.185401916503906,5.62188720703125,1727,90003
2039$1094852$10,45.185325622558594,5.621890068054199,1728,90011
2039$1094852$10,45.18524932861328,5.621861934661865,1729,90020
2039$1094852$10,45.18512725830078,5.621753215789795,1730,90036
2039$1094852$10,45.18500900268555,5.621617794036865,1731,90053
2039$1094852$10,45.18486785888672,5.621517181396484,1732,90071
2039$1094852$10,45.184730529785156,5.62146520614624,1733,90087
2039$1094852$10,45.184326171875,5.6214518547058105,1734,90132
2039$1094852$10,45.18419647216797,5.621420860290527,1735,90147
2039$1094852$10,45.18409729003906,5.621377944946289,1736,90159
2039$1094852$10,45.18401336669922,5.621286869049072,1737,90171
2039$1094852$10,45.183921813964844,5.621188163757324,1738,90184
2039$1094852$10,45.18381118774414,5.621081829071045,1739,90199
2039$1094852$10,45.1837158203125,5.620999813079834,1740,90211
2039$1094852$10,45.183616638183594,5.620969772338867,1741,90222
2039$1094852$10,45.18355178833008,5.6209821701049805,1742,90229
2039$1094852$10,45.1834716796875,5.621017932891846,1743,90238
2039$1094852$10,45.18340301513672,5.621110916137695,1744,90249
2039$1094852$10,45.183326721191406,5.6212358474731445,1745,90262
2039$1094852$10,45.18328857421875,5.621306896209717,1746,90269
2039$1094852$10,45.183250427246094,5.6213531494140625,1747,90275
2039$1094852$10,45.183135986328125,5.621448993682861,1748,90290
2039$1094852$10,45.18305969238281,5.621482849121094,1749,90299
2039$1094852$10,45.1829719543457,5.621506214141846,1750,90309
2039$1094852$10,45.18282699584961,5.6214470863342285,1751,90326
2039$1094852$10,45.18263626098633,5.621252059936523,1752,90352
2039$1094852$10,45.18252182006836,5.621092796325684,1753,90370
2039$1094852$10,45.182376861572266,5.620899200439453,1754,90392
2039$1094852$10,45.182315826416016,5.620809078216553,1755,90402
2039$1094852$10,45.182273864746094,5.620719909667969,1756,90410
2039$1094852$10,45.18222427368164,5.620564937591553,1757,90423
2039$1094852$10,45.18219757080078,5.620458126068115,1758,90432
2039$1094852$10,45.182151794433594,5.620355129241943,1759,90442
2039$1094852$10,45.18210220336914,5.620296955108643,1760,90449
2039$1094852$10,45.18206024169922,5.620265007019043,1761,90454
2039$1094852$10,45.1820182800293,5.620250225067139,1762,90459
2039$1094852$10,45.18196487426758,5.620244979858398,1763,90465
2039$1094852$10,45.18187713623047,5.620259761810303,1764,90475
2039$1094852$10,45.181522369384766,5.620412826538086,1765,90516
2039$1094852$10,45.181461334228516,5.620422840118408,1766,90523
2039$1094852$10,45.1814079284668,5.620422840118408,1767,90529
2039$1094852$10,45.18133544921875,5.620410919189453,1768,90537
2039$1094852$10,45.1812744140625,5.620389938354492,1769,90544
2039$1094852$10,45.18120574951172,5.620340824127197,1770,90553
2039$1094852$10,45.18113708496094,5.6202850341796875,1771,90562
2039$1094852$10,45.18109130859375,5.620235919952393,1772,90568
2039$1094852$10,45.18059539794922,5.619767189025879,1773,90634
2039$1094852$10,45.180477142333984,5.6196608543396,1774,90650
2039$1094852$10,45.18039321899414,5.619606018066406,1775,90660
2039$1094852$10,45.1803092956543,5.619578838348389,1776,90670
2039$1094852$10,45.18023681640625,5.619574069976807,1777,90678
2039$1094852$10,45.1801643371582,5.61958122253418,1778,90686
2039$1094852$10,45.18009567260742,5.619598865509033,1779,90694
2039$1094852$10,45.18003463745117,5.619625091552734,1780,90701
2039$1094852$10,45.17988967895508,5.619685173034668,1781,90718
2039$1094852$10,45.179786682128906,5.6197099685668945,1782,90730
2039$1094852$10,45.17972183227539,5.61972188949585,1783,90737
2039$1094852$10,45.17964553833008,5.619719982147217,1784,90745
2039$1094852$10,45.1795654296875,5.619699001312256,1785,90754
2039$1094852$10,45.17948532104492,5.619636058807373,1786,90764
2039$1094852$10,45.17921829223633,5.619462966918945,1787,90797
2039$1094852$10,45.17905044555664,5.619365215301514,1788,90817
2039$1094852$10,45.17889404296875,5.619281768798828,1789,90836
2039$1094852$10,45.17876434326172,5.619228839874268,1790,90851
2039$1094852$10,45.178253173828125,5.618999004364014,1791,90911
2039$1094852$10,45.17814254760742,5.618947982788086,1792,90924
2039$1094852$10,45.17803955078125,5.618906021118164,1793,90936
2039$1094852$10,45.17798614501953,5.618879795074463,1794,90942
2039$1094852$10,45.17792892456055,5.618859767913818,1795,90949
2039$1094852$10,45.17783737182617,5.618844032287598,1796,90959
2039$1094852$10,45.17777633666992,5.618824005126953,1797,90966
2039$1094852$10,45.17771530151367,5.618821144104004,1798,90973
2039$1094852$10,45.1774787902832,5.618828773498535,1799,90999
2039$1094852$10,45.17729949951172,5.618841171264648,1800,91019
2039$1094852$10,45.17714309692383,5.618843078613281,1801,91036
2039$1094852$10,45.17706298828125,5.618819236755371,1802,91045
2039$1094852$10,45.17698669433594,5.61876106262207,1803,91055
2039$1094852$10,45.17691421508789,5.618691921234131,1804,91065
2039$1094852$10,45.176815032958984,5.618550777435303,1805,91081
2039$1094852$10,45.1767578125,5.618473052978516,1806,91090
2039$1094852$10,45.17662048339844,5.618277072906494,1807,91112
2039$1094852$10,45.17655944824219,5.618213176727295,1808,91120
2039$1094852$10,45.176517486572266,5.618142127990723,1809,91127
2039$1094852$10,45.17646789550781,5.618086814880371,1810,91134
2039$1094852$10,45.176395416259766,5.618042945861816,1811,91143
2039$1094852$10,45.17633819580078,5.6180291175842285,1812,91149
2039$1094852$10,45.17632293701172,5.618024826049805,1813,91151
2039$1094852$10,45.176246643066406,5.618030071258545,1814,91159
2039$1094852$10,45.176109313964844,5.618076801300049,1815,91175
2039$1094852$10,45.17584228515625,5.6181559562683105,1816,91205
2039$1094852$10,45.17579650878906,5.618167877197266,1817,91210
2039$1094852$10,45.17573165893555,5.618175983428955,1818,91217
2039$1094852$10,45.1756591796875,5.6181640625,1819,91225
2039$1094852$10,45.17559814453125,5.6181440353393555,1820,91232
2039$1094852$10,45.17546463012695,5.618080139160156,1821,91248
2039$1094852$10,45.17537307739258,5.618021011352539,1822,91259
2039$1094852$10,45.175296783447266,5.617959976196289,1823,91269
2039$1094852$10,45.17518615722656,5.61785888671875,1824,91284
2039$1094852$10,45.17508316040039,5.61775016784668,1825,91298
2039$1094852$10,45.1749382019043,5.617518901824951,1826,91322
2039$1094852$10,45.174747467041016,5.617158889770508,1827,91357
2039$1094852$10,45.174560546875,5.616795063018799,1828,91392
2039$1094852$10,45.17442321777344,5.616517066955566,1829,91419
2039$1094852$10,45.17436981201172,5.616346836090088,1830,91434
2039$1094852$10,45.17433166503906,5.616199016571045,1831,91446
2039$1094852$10,45.17428207397461,5.615987777709961,1832,91463
2039$1094852$10,45.17422866821289,5.615811824798584,1833,91478
2039$1094852$10,45.174156188964844,5.615629196166992,1834,91494
2039$1094852$10,45.1740837097168,5.615479946136475,1835,91508
2039$1094852$10,45.17400360107422,5.615348815917969,1836,91522
2039$1094852$10,45.173927307128906,5.615240097045898,1837,91534
2039$1094852$10,45.173851013183594,5.615148067474365,1838,91545
2039$1094852$10,45.17378234863281,5.615076065063477,1839,91555
2039$1094852$10,45.17371368408203,5.615015029907227,1840,91564
2039$1094852$10,45.173648834228516,5.6149702072143555,1841,91572
2039$1094852$10,45.17349624633789,5.614880084991455,1842,91590
2039$1094852$10,45.173309326171875,5.614826202392578,1843,91611
2039$1094852$10,45.17306137084961,5.614760875701904,1844,91639
2039$1094852$10,45.17293167114258,5.6147260665893555,1845,91654
2039$1094852$10,45.17281723022461,5.61467981338501,1846,91667
2039$1094852$10,45.17262268066406,5.614581108093262,1847,91690
2039$1094852$10,45.172428131103516,5.614463806152344,1848,91714
2039$1094852$10,45.172279357910156,5.6143479347229,1849,91733
2039$1094852$10,45.17213439941406,5.614221096038818,1850,91752
2039$1094852$10,45.1719856262207,5.614087104797363,1851,91772
2039$1094852$10,45.17182540893555,5.613948822021484,1852,91793
2039$1094852$10,45.171661376953125,5.613842964172363,1853,91813
2039$1094852$10,45.1715087890625,5.613770961761475,1854,91831
2039$1094852$10,45.171409606933594,5.613735198974609,1855,91842
2039$1094852$10,45.171302795410156,5.613720893859863,1856,91854
2039$1094852$10,45.17117691040039,5.613714218139648,1857,91868
2039$1094852$10,45.17105484008789,5.613728046417236,1858,91882
2039$1094852$10,45.17083740234375,5.613748073577881,1859,91906
2039$1094852$10,45.17068099975586,5.613741874694824,1860,91923
2039$1094852$10,45.1705436706543,5.613706111907959,1861,91939
2039$1094852$10,45.17040252685547,5.61364221572876,1862,91955
2039$1094852$10,45.17005157470703,5.613454818725586,1863,91997
2039$1094852$10,45.16957473754883,5.6131720542907715,1864,92054
2039$1094852$10,45.16904067993164,5.612861156463623,1865,92118
2039$1094852$10,45.168426513671875,5.61252498626709,1866,92191
2039$1094852$10,45.16780090332031,5.612213134765625,1867,92265
2039$1094852$10,45.167388916015625,5.611999034881592,1868,92314
2039$1094852$10,45.16728973388672,5.611945152282715,1869,92326
2039$1094852$10,45.167198181152344,5.611874103546143,1870,92338
2039$1094852$10,45.16704177856445,5.611721992492676,1871,92359
2039$1094852$10,45.16681671142578,5.611462116241455,1872,92391
2039$1094852$10,45.166709899902344,5.611341953277588,1873,92406
2039$1094852$10,45.16659927368164,5.611249923706055,1874,92420
2039$1094852$10,45.166507720947266,5.611169815063477,1875,92432
2039$1094852$10,45.16635513305664,5.611087799072266,1876,92450
2039$1094852$10,45.16623306274414,5.611032962799072,1877,92464
2039$1094852$10,45.166107177734375,5.61099910736084,1878,92478
2039$1094852$10,45.165870666503906,5.610990047454834,1879,92504
2039$1094852$10,45.165557861328125,5.610982894897461,1880,92539
2039$1094852$10,45.165435791015625,5.610971927642822,1881,92553
2039$1094852$10,45.16531753540039,5.6109490394592285,1882,92566
2039$1094852$10,45.165191650390625,5.610899925231934,1883,92581
2039$1094852$10,45.165069580078125,5.610844135284424,1884,92595
2039$1094852$10,45.165008544921875,5.610805034637451,1885,92602
2039$1094852$10,45.16494369506836,5.610752105712891,1886,92610
2039$1094852$10,45.16482925415039,5.610657215118408,1887,92625
2039$1094852$10,45.164371490478516,5.6102070808410645,1888,92687
2039$1094852$10,45.164100646972656,5.609936237335205,1889,92724
2039$1094852$10,45.163963317871094,5.609828948974609,1890,92741
2039$1094852$10,45.16386795043945,5.609764099121094,1891,92753
2039$1094852$10,45.16376876831055,5.609715938568115,1892,92765
2039$1094852$10,45.163631439208984,5.609669208526611,1893,92781
2039$1094852$10,45.16349411010742,5.6096391677856445,1894,92796
2039$1094852$10,45.1629524230957,5.6095452308654785,1895,92857
2039$1094852$10,45.16238021850586,5.609454154968262,1896,92921
2039$1094852$10,45.161964416503906,5.609413146972656,1897,92967
2039$1094852$10,45.16154861450195,5.609394073486328,1898,93013
2039$1094852$10,45.16110610961914,5.609373092651367,1899,93062
2039$1094852$10,45.160911560058594,5.6093430519104,1900,93084
2039$1094852$10,45.16073226928711,5.609283924102783,1901,93104
2039$1094852$10,45.16056442260742,5.6092119216918945,1902,93123
2039$1094852$10,45.16020584106445,5.609042167663574,1903,93165
2039$1094852$10,45.159942626953125,5.6089019775390625,1904,93196
2039$1094852$10,45.159786224365234,5.608804225921631,1905,93215
2039$1094852$10,45.159637451171875,5.608686923980713,1906,93234
2039$1094852$10,45.15945053100586,5.608531951904297,1907,93258
2039$1094852$10,45.15926742553711,5.608398914337158,1908,93281
2039$1094852$10,45.15907669067383,5.608281135559082,1909,93304
2039$1094852$10,45.15888214111328,5.608181953430176,1910,93327
2039$1094852$10,45.15855026245117,5.608007907867432,1911,93366
2039$1094852$10,45.158390045166016,5.6079301834106445,1912,93385
2039$1094852$10,45.15822982788086,5.607870101928711,1913,93403
2039$1094852$10,45.15791702270508,5.607738018035889,1914,93439
2039$1094852$10,45.157737731933594,5.6076250076293945,1915,93461
2039$1094852$10,45.157569885253906,5.607487201690674,1916,93483
2039$1094852$10,45.15742492675781,5.607345104217529,1917,93503
2039$1094852$10,45.157264709472656,5.607210159301758,1918,93524
2039$1094852$10,45.15691375732422,5.606980800628662,1919,93567
2039$1094852$10,45.1568717956543,5.606960773468018,1920,93572
2039$1094852$10,45.156700134277344,5.60685396194458,1921,93593
2039$1094852$10,45.15639114379883,5.606655120849609,1922,93631
2039$1094852$10,45.156219482421875,5.60656213760376,1923,93651
2039$1094852$10,45.15605545043945,5.606482982635498,1924,93670
2039$1094852$10,45.1558837890625,5.606420993804932,1925,93690
2039$1094852$10,45.155250549316406,5.6061930656433105,1926,93763
2039$1094852$10,45.15476989746094,5.6060051918029785,1927,93818
2039$1094852$10,45.154518127441406,5.605906963348389,1928,93847
2039$1094852$10,45.15434646606445,5.605827808380127,1929,93867
2039$1094852$10,45.15424728393555,5.605754852294922,1930,93879
2039$1094852$10,45.15422439575195,5.6057281494140625,1931,93882
2039$1094852$10,45.154170989990234,5.605668067932129,1932,93890
2039$1094852$10,45.15409851074219,5.60556697845459,1933,93901
2039$1094852$10,45.15407943725586,5.605527877807617,1934,93905
2039$1094852$10,45.15404510498047,5.605467796325684,1935,93911
2039$1094852$10,45.153987884521484,5.605340003967285,1936,93923
2039$1094852$10,45.153846740722656,5.604926109313965,1937,93959
2039$1094852$10,45.15379333496094,5.604757785797119,1938,93974
2039$1094852$10,45.15372085571289,5.604587078094482,1939,93990
2039$1094852$10,45.153682708740234,5.604507923126221,1940,93998
2039$1094852$10,45.1535758972168,5.604353904724121,1941,94015
2039$1094852$10,45.15340042114258,5.6041460037231445,1942,94040
2039$1094852$10,45.15325164794922,5.603978157043457,1943,94061
2039$1094852$10,45.15303039550781,5.603734970092773,1944,94092
2039$1094852$10,45.15281677246094,5.603507995605469,1945,94122
2039$1094852$10,45.152156829833984,5.602825164794922,1946,94213
2039$1094852$10,45.15187072753906,5.60250186920166,1947,94254
2039$1094852$10,45.151771545410156,5.602372169494629,1948,94269
2039$1094852$10,45.15167999267578,5.602228164672852,1949,94284
2039$1094852$10,45.15154266357422,5.601985931396484,1950,94308
2039$1094852$10,45.15140151977539,5.601688861846924,1951,94336
2039$1094852$10,45.15121078491211,5.601245880126953,1952,94377
2039$1094852$10,45.15114974975586,5.601102828979492,1953,94390
2039$1094852$10,45.151065826416016,5.600959777832031,1954,94405
2039$1094852$10,45.15100860595703,5.600863933563232,1955,94415
2039$1094852$10,45.150936126708984,5.600768089294434,1956,94426
2039$1094852$10,45.150856018066406,5.600653171539307,1957,94439
2039$1094852$10,45.1507682800293,5.600557804107666,1958,94451
2039$1094852$10,45.15065002441406,5.600436210632324,1959,94467
2039$1094852$10,45.1505126953125,5.600312232971191,1960,94485
2039$1094852$10,45.150413513183594,5.600244998931885,1961,94497
2039$1094852$10,45.150306701660156,5.600171089172363,1962,94510
2039$1094852$10,45.15018081665039,5.600110054016113,1963,94525
2039$1094852$10,45.15005111694336,5.6000590324401855,1964,94540
2039$1094852$10,45.14994812011719,5.600028038024902,1965,94552
2039$1094852$10,45.149837493896484,5.600008964538574,1966,94564
2039$1094852$10,45.1496467590332,5.59999418258667,1967,94585
2039$1094852$10,45.149444580078125,5.5999979972839355,1968,94607
2039$1094852$10,45.14919662475586,5.600011825561523,1969,94635
2039$1094852$10,45.14890670776367,5.600043773651123,1970,94667
2039$1094852$10,45.148719787597656,5.600086212158203,1971,94688
2039$1094852$10,45.148399353027344,5.600191116333008,1972,94725
2039$1094852$10,45.14811706542969,5.60024881362915,1973,94757
2039$1094852$10,45.14794921875,5.600268840789795,1974,94776
2039$1094852$10,45.14777374267578,5.600275039672852,1975,94796
2039$1094852$10,45.14757537841797,5.60028076171875,1976,94818
2039$1094852$10,45.14746856689453,5.600273132324219,1977,94830
2039$1094852$10,45.14738464355469,5.600253105163574,1978,94839
2039$1094852$10,45.147335052490234,5.600244998931885,1979,94845
2039$1094852$10,45.14728546142578,5.60022497177124,1980,94851
2039$1094852$10,45.14718246459961,5.600177764892578,1981,94863
2039$1094852$10,45.147117614746094,5.600133895874023,1982,94871
2039$1094852$10,45.14704513549805,5.600077152252197,1983,94880
2039$1094852$10,45.14695739746094,5.599997043609619,1984,94892
2039$1094852$10,45.14686965942383,5.599911212921143,1985,94904
2039$1094852$10,45.14675521850586,5.599769115447998,1986,94921
2039$1094852$10,45.146636962890625,5.599607944488525,1987,94939
2039$1094852$10,45.14653015136719,5.59944486618042,1988,94956
2039$1094852$10,45.14642333984375,5.599265098571777,1989,94974
2039$1094852$10,45.1463623046875,5.599174976348877,1990,94984
2039$1094852$10,45.14630889892578,5.599061012268066,1991,94995
2039$1094852$10,45.146263122558594,5.598941802978516,1992,95006
2039$1094852$10,45.14622116088867,5.598811149597168,1993,95017
2039$1094852$10,45.14606475830078,5.598139762878418,1994,95073
2039$1094852$10,45.14601135253906,5.59795618057251,1995,95089
2039$1094852$10,45.14594650268555,5.5977888107299805,1996,95104
2039$1094852$10,45.1458740234375,5.597681999206543,1997,95116
2039$1094852$10,45.145790100097656,5.597593784332275,1998,95128
2039$1094852$10,45.14570617675781,5.597516059875488,1999,95139
2039$1094852$10,45.14561080932617,5.5974578857421875,2000,95151
2039$1094852$10,45.14553451538086,5.597421169281006,2001,95160
2039$1094852$10,45.145450592041016,5.597403049468994,2002,95169
2039$1094852$10,45.145286560058594,5.597400188446045,2003,95187
2039$1094852$10,45.1451416015625,5.597424030303955,2004,95203
2039$1094852$10,45.14499282836914,5.597462177276611,2005,95220
2039$1094852$10,45.144805908203125,5.5975189208984375,2006,95241
2039$1094852$10,45.14461898803711,5.597560882568359,2007,95262
2039$1094852$10,45.14451217651367,5.597556114196777,2008,95274
2039$1094852$10,45.1444091796875,5.597538948059082,2009,95286
2039$1094852$10,45.144248962402344,5.597476959228516,2010,95304
2039$1094852$10,45.14409255981445,5.5973968505859375,2011,95322
2039$1094852$10,45.14400100708008,5.59735107421875,2012,95333
2039$1094852$10,45.1439094543457,5.5972900390625,2013,95344
2039$1094852$10,45.14382553100586,5.597226142883301,2014,95355
2039$1094852$10,45.14374542236328,5.597156047821045,2015,95365
2039$1094852$10,45.14370346069336,5.597095012664795,2016,95372
2039$1094852$10,45.14366149902344,5.597021102905273,2017,95379
2039$1094852$10,45.14360427856445,5.596871852874756,2018,95392
2039$1094852$10,45.1435546875,5.596706867218018,2019,95406
2039$1094852$10,45.14342498779297,5.596316814422607,2020,95440
2039$1094852$10,45.143287658691406,5.595948219299316,2021,95473
2039$1094852$10,45.14293670654297,5.5950927734375,2022,95551
2039$1094852$10,45.14291000366211,5.595034122467041,2023,95556
2039$1094852$10,45.142547607421875,5.594155788421631,2024,95636
2039$1094852$10,45.1424446105957,5.593902111053467,2025,95659
2039$1094852$10,45.1423454284668,5.5936360359191895,2026,95683
2039$1094852$10,45.142250061035156,5.593385219573975,2027,95705
2039$1094852$10,45.142189025878906,5.593255996704102,2028,95717
2039$1094852$10,45.142120361328125,5.593142986297607,2029,95729
2039$1094852$10,45.14200973510742,5.592967987060547,2030,95747
2039$1094852$10,45.14189910888672,5.592832088470459,2031,95763
2039$1094852$10,45.14177322387695,5.592726230621338,2032,95779
2039$1094852$10,45.14152145385742,5.592554092407227,2033,95810
2039$1094852$10,45.14126968383789,5.592404842376709,2034,95840
2039$1094852$10,45.14108657836914,5.592264175415039,2035,95863
2039$1094852$10,45.14103698730469,5.592220783233643,2036,95869
2039$1094852$10,45.14098358154297,5.592164993286133,2037,95876
2039$1094852$10,45.140933990478516,5.592090129852295,2038,95884
2039$1094852$10,45.14088821411133,5.5920000076293945,2039,95893
2039$1094852$10,45.14085388183594,5.591911792755127,2040,95901
2039$1094852$10,45.14082336425781,5.5918049812316895,2041,95910
2039$1094852$10,45.140804290771484,5.591698169708252,2042,95919
2039$1094852$10,45.14079666137695,5.591588020324707,2043,95928
2039$1094852$10,45.14080047607422,5.591434955596924,2044,95940
2039$1094852$10,45.14081573486328,5.591278076171875,2045,95952
2039$1094852$10,45.14087677001953,5.590878009796143,2046,95984
2039$1094852$10,45.140907287597656,5.590724945068359,2047,95997
2039$1094852$10,45.14092254638672,5.590572834014893,2048,96009
2039$1094852$10,45.14093780517578,5.590311050415039,2049,96030
2039$1094852$10,45.14094161987305,5.59018611907959,2050,96040
2039$1094852$10,45.14092254638672,5.590086936950684,2051,96048
2039$1094852$10,45.14088439941406,5.589966773986816,2052,96058
2039$1094852$10,45.140846252441406,5.589865207672119,2053,96067
2039$1094852$10,45.140804290771484,5.589743137359619,2054,96078
2039$1094852$10,45.140750885009766,5.589624881744385,2055,96089
2039$1094852$10,45.14067077636719,5.589478015899658,2056,96104
2039$1094852$10,45.14048767089844,5.5891032218933105,2057,96140
2039$1094852$10,45.14039611816406,5.588940143585205,2058,96156
2039$1094852$10,45.14027404785156,5.588764190673828,2059,96175
2039$1094852$10,45.14004135131836,5.5883708000183105,2060,96215
2039$1094852$10,45.13983917236328,5.588097095489502,2061,96246
2039$1094852$10,45.1396598815918,5.587875843048096,2062,96272
2039$1094852$10,45.139530181884766,5.587740898132324,2063,96290
2039$1094852$10,45.139400482177734,5.587615013122559,2064,96307
2039$1094852$10,45.13911819458008,5.5873799324035645,2065,96343
2039$1094852$10,45.138877868652344,5.58720588684082,2066,96373
2039$1094852$10,45.138816833496094,5.587170124053955,2067,96380
2039$1094852$10,45.13854217529297,5.587006092071533,2068,96413
2039$1094852$10,45.13819122314453,5.586812973022461,2069,96455
2039$1094852$10,45.13776397705078,5.586572170257568,2070,96506
2039$1094852$10,45.13758850097656,5.586455821990967,2071,96528
2039$1094852$10,45.13739776611328,5.586335182189941,2072,96551
2039$1094852$10,45.137306213378906,5.586276054382324,2073,96562
2039$1094852$10,45.137184143066406,5.586170196533203,2074,96578
2039$1094852$10,45.13707733154297,5.586073875427246,2075,96592
2039$1094852$10,45.137020111083984,5.5860161781311035,2076,96600
2039$1094852$10,45.13658905029297,5.585580825805664,2077,96659
2039$1094852$10,45.136268615722656,5.585271835327148,2078,96702
2039$1094852$10,45.13603973388672,5.585072994232178,2079,96732
2039$1094852$10,45.13597869873047,5.585021018981934,2080,96740
2039$1094852$10,45.13585662841797,5.584932804107666,2081,96755
2039$1094852$10,45.135562896728516,5.584715843200684,2082,96792
2039$1094852$10,45.135154724121094,5.5843682289123535,2083,96845
2039$1094852$10,45.13491439819336,5.584136962890625,2084,96877
2039$1094852$10,45.134552001953125,5.583752155303955,2085,96927
2039$1094852$10,45.13429260253906,5.583438873291016,2086,96965
2039$1094852$10,45.13425064086914,5.583388805389404,2087,96971
2039$1094852$10,45.1337890625,5.582828998565674,2088,97039
2039$1094852$10,45.13337707519531,5.582380771636963,2089,97097
2039$1094852$10,45.133174896240234,5.582231044769287,2090,97122
2039$1094852$10,45.133026123046875,5.582127094268799,2091,97140
2039$1094852$10,45.13275146484375,5.581932067871094,2092,97174
2039$1094852$10,45.13252639770508,5.581809043884277,2093,97201
2039$1094852$10,45.13235855102539,5.5817341804504395,2094,97221
2039$1094852$10,45.13199234008789,5.581651210784912,2095,97262
2039$1094852$10,45.13184356689453,5.581622123718262,2096,97279
2039$1094852$10,45.13166427612305,5.581586837768555,2097,97299
2039$1094852$10,45.1314582824707,5.581520080566406,2098,97322
2039$1094852$10,45.131317138671875,5.5814971923828125,2099,97338
2039$1094852$10,45.131221771240234,5.581509113311768,2100,97349
2039$1094852$10,45.13117218017578,5.581512928009033,2101,97355
2039$1094852$10,45.13112258911133,5.581509113311768,2102,97361
2039$1094852$10,45.13108444213867,5.581499099731445,2103,97365
2039$1094852$10,45.131046295166016,5.581429958343506,2104,97372
2039$1094852$10,45.13103485107422,5.581419944763184,2105,97373
2039$1094852$10,45.13099670410156,5.581384181976318,2106,97378
2039$1094852$10,45.13093566894531,5.581367015838623,2107,97385
2039$1094852$10,45.13088607788086,5.5813751220703125,2108,97391
2039$1094852$10,45.130836486816406,5.581402778625488,2109,97397
2039$1094852$10,45.13079833984375,5.581449031829834,2110,97403
2039$1094852$10,45.13078308105469,5.581479072570801,2111,97406
2039$1094852$10,45.130767822265625,5.581527233123779,2112,97410
2039$1094852$10,45.13075637817383,5.58158016204834,2113,97414
2039$1094852$10,45.13075637817383,5.581634044647217,2114,97418
2039$1094852$10,45.130767822265625,5.581708908081055,2115,97424
2039$1094852$10,45.13079833984375,5.581775188446045,2116,97430
2039$1094852$10,45.130760192871094,5.581885814666748,2117,97440
2039$1094852$10,45.130714416503906,5.581974983215332,2118,97449
2039$1094852$10,45.13063430786133,5.582036018371582,2119,97459
2039$1094852$10,45.130558013916016,5.5820698738098145,2120,97468
2039$1094852$10,45.13051223754883,5.582099914550781,2121,97474
2039$1094852$10,45.130455017089844,5.5821380615234375,2122,97481
2039$1094852$10,45.13041305541992,5.582156181335449,2123,97486
2039$1094852$10,45.13032531738281,5.582205772399902,2124,97497
2039$1094852$10,45.13028335571289,5.582244873046875,2125,97503
2039$1094852$10,45.130210876464844,5.582335948944092,2126,97514
2039$1094852$10,45.130123138427734,5.582469940185547,2127,97528
2039$1094852$10,45.130043029785156,5.582657814025879,2128,97545
2039$1094852$10,45.12993240356445,5.582959175109863,2129,97572
2039$1094852$10,45.129798889160156,5.58342981338501,2130,97612
2039$1094852$10,45.129554748535156,5.584265232086182,2131,97683
2039$1094852$10,45.1295051574707,5.584245204925537,2132,97689
2039$1094852$10,45.12940979003906,5.58420991897583,2133,97700
2039$1094852$10,45.129364013671875,5.5842061042785645,2134,97705
2039$1094852$10,45.12934112548828,5.584218978881836,2135,97708
2039$1094852$10,45.12931442260742,5.584270000457764,2136,97713
2039$1094852$10,45.12930679321289,5.584281921386719,2137,97714
2039$1094852$10,45.129207611083984,5.584619045257568,2138,97743
2039$1094852$10,45.1292610168457,5.584648132324219,2139,97749
2039$1094852$10,45.12936782836914,5.584708213806152,2140,97762
2039$1094852$10,45.12940216064453,5.584726810455322,2141,97766
2039$1094852$10,45.12941360473633,5.584689140319824,2142,97769
2039$1094852$10,45.129512786865234,5.58439302444458,2143,97795
2039$1094852$10,45.12954330444336,5.58430290222168,2144,97803
2039$1094852$10,45.129554748535156,5.584265232086182,2145,97806
2039$1094852$10,45.129798889160156,5.58342981338501,2146,97877
2039$1094852$10,45.12993240356445,5.582959175109863,2147,97917
2039$1094852$10,45.130043029785156,5.582657814025879,2148,97944
2039$1094852$10,45.130123138427734,5.582469940185547,2149,97961
2039$1094852$10,45.130210876464844,5.582335948944092,2150,97975
2039$1094852$10,45.13028335571289,5.582244873046875,2151,97986
2039$1094852$10,45.13032531738281,5.582205772399902,2152,97992
2039$1094852$10,45.13041305541992,5.582156181335449,2153,98003
2039$1094852$10,45.130455017089844,5.5821380615234375,2154,98008
2039$1094852$10,45.130516052246094,5.582140922546387,2155,98015
2039$1094852$10,45.13058853149414,5.5821452140808105,2156,98023
2039$1094852$10,45.13070297241211,5.582136154174805,2157,98036
2039$1094852$10,45.130802154541016,5.582056045532227,2158,98049
2039$1094852$10,45.13084030151367,5.58198881149292,2159,98056
2039$1094852$10,45.130897521972656,5.581898212432861,2160,98066
2039$1094852$10,45.13092041015625,5.581860065460205,2161,98070
2039$1094852$10,45.1309928894043,5.581844806671143,2162,98078
2039$1094852$10,45.13105392456055,5.581789016723633,2163,98086
2039$1094852$10,45.1310920715332,5.58170223236084,2164,98094
2039$1094852$10,45.131103515625,5.581634044647217,2165,98100
2039$1094852$10,45.131099700927734,5.581563949584961,2166,98106
2039$1094852$10,45.13108444213867,5.581499099731445,2167,98111
2039$1094852$10,45.131046295166016,5.581429958343506,2168,98118
2039$1094852$10,45.13103485107422,5.581419944763184,2169,98119
2039$1094852$10,45.13099670410156,5.581384181976318,2170,98124
2039$1094852$10,45.13093566894531,5.581367015838623,2171,98131
2039$1094852$10,45.13088607788086,5.5813751220703125,2172,98137
2039$1094852$10,45.130836486816406,5.581402778625488,2173,98143
2039$1094852$10,45.13079833984375,5.581449031829834,2174,98149
2039$1094852$10,45.13078308105469,5.581479072570801,2175,98152
2039$1094852$10,45.130699157714844,5.5814690589904785,2176,98161
2039$1094852$10,45.130645751953125,5.581455230712891,2177,98167
2039$1094852$10,45.13059616088867,5.5814127922058105,2178,98173
2039$1094852$10,45.13057327270508,5.581357955932617,2179,98178
2039$1094852$10,45.13056182861328,5.581276893615723,2180,98185
2039$1094852$10,45.13056564331055,5.581188201904297,2181,98192
2039$1094852$10,45.13056182861328,5.5810627937316895,2182,98202
2039$1094852$10,45.13053512573242,5.580952167510986,2183,98211
2039$1094852$10,45.13050079345703,5.580883026123047,2184,98218
2039$1094852$10,45.13043975830078,5.58082389831543,2185,98226
2039$1094852$10,45.13033676147461,5.580770015716553,2186,98238
2039$1094852$10,45.130191802978516,5.580684185028076,2187,98255
2039$1094852$10,45.130069732666016,5.58064079284668,2188,98269
2039$1094852$10,45.130035400390625,5.58060884475708,2189,98274
2039$1094852$10,45.1300163269043,5.580594062805176,2190,98276
2039$1094852$10,45.12989807128906,5.580505847930908,2191,98291
2039$1094852$10,45.12967300415039,5.580326080322266,2192,98320
2039$1094852$10,45.1296272277832,5.580289840698242,2193,98326
2039$1094852$10,45.12956619262695,5.580239772796631,2194,98334
2039$1094852$10,45.12950897216797,5.580195903778076,2195,98341
2039$1094852$10,45.12948989868164,5.580179214477539,2196,98343
2039$1094852$10,45.12918472290039,5.579938888549805,2197,98382
2039$1094852$10,45.129093170166016,5.579868793487549,2198,98394
2039$1094852$10,45.12818908691406,5.579158782958984,2199,98509
2039$1094852$10,45.128143310546875,5.579129219055176,2200,98515
2039$1094852$10,45.12759780883789,5.578702926635742,2201,98584
2039$1094852$10,45.12703323364258,5.578261852264404,2202,98656
2039$1094852$10,45.126617431640625,5.577946186065674,2203,98708
2039$1094852$10,45.1263427734375,5.577742099761963,2204,98742
2039$1094852$10,45.126136779785156,5.577546119689941,2205,98770
2039$1094852$10,45.12593460083008,5.577366828918457,2206,98797
2039$1094852$10,45.12584686279297,5.577310085296631,2207,98808
2039$1094852$10,45.125274658203125,5.576866149902344,2208,98881
2039$1094852$10,45.125099182128906,5.576757907867432,2209,98902
2039$1094852$10,45.12508010864258,5.576744079589844,2210,98904
2039$1094852$10,45.125057220458984,5.576727867126465,2211,98907
2039$1094852$10,45.124820709228516,5.576528072357178,2212,98938
2039$1094852$10,45.124691009521484,5.576420783996582,2213,98955
2039$1094852$10,45.12424850463867,5.576068878173828,2214,99011
2039$1094852$10,45.12422180175781,5.576047897338867,2215,99014
2039$1094852$10,45.123905181884766,5.575802803039551,2216,99054
2039$1094852$10,45.12379455566406,5.575713157653809,2217,99068
2039$1094852$10,45.122257232666016,5.574512958526611,2218,99263
2039$1094852$10,45.12210464477539,5.574390888214111,2219,99282
2039$1094852$10,45.121944427490234,5.574260234832764,2220,99303
2039$1094852$10,45.12179946899414,5.574131965637207,2221,99322
2039$1094852$10,45.12165069580078,5.5739850997924805,2222,99342
2039$1094852$10,45.12151336669922,5.573826789855957,2223,99362
2039$1094852$10,45.12140655517578,5.57368803024292,2224,99378
2039$1094852$10,45.12118911743164,5.57338809967041,2225,99412
2039$1094852$10,45.12107467651367,5.57322883605957,2226,99430
2039$1094852$10,45.1209831237793,5.5731120109558105,2227,99444
2039$1094852$10,45.12089920043945,5.573012828826904,2228,99456
2039$1094852$10,45.12082290649414,5.57293701171875,2229,99466
2039$1094852$10,45.120723724365234,5.572854995727539,2230,99479
2039$1094852$10,45.12059020996094,5.57275915145874,2231,99496
2039$1094852$10,45.120479583740234,5.572689056396484,2232,99509
2039$1094852$10,45.12037658691406,5.572638034820557,2233,99521
2039$1094852$10,45.12020492553711,5.572564125061035,2234,99541
2039$1094852$10,45.12007522583008,5.572519779205322,2235,99556
2039$1094852$10,45.11952209472656,5.572356224060059,2236,99619
2039$1094852$10,45.119140625,5.5722479820251465,2237,99662
2039$1094852$10,45.118900299072266,5.572178840637207,2238,99689
2039$1094852$10,45.11873245239258,5.57213020324707,2239,99708
2039$1094852$10,45.11852264404297,5.57206916809082,2240,99732
2039$1094852$10,45.1182746887207,5.571994781494141,2241,99760
2039$1094852$10,45.118045806884766,5.571939945220947,2242,99786
2039$1094852$10,45.11794662475586,5.571916103363037,2243,99797
2039$1094852$10,45.11784362792969,5.571897983551025,2244,99809
2039$1094852$10,45.11772537231445,5.571876049041748,2245,99822
2039$1094852$10,45.1176643371582,5.571866035461426,2246,99829
2039$1094852$10,45.11735534667969,5.571813106536865,2247,99864
2039$1094852$10,45.11705780029297,5.57180118560791,2248,99897
2039$1094852$10,45.116947174072266,5.571818828582764,2249,99909
2039$1094852$10,45.11680603027344,5.571855068206787,2250,99925
2039$1094852$10,45.116668701171875,5.571907043457031,2251,99941
2039$1094852$10,45.11652374267578,5.5719780921936035,2252,99958
2039$1094852$10,45.11638259887695,5.572065830230713,2253,99975
2039$1094852$10,45.1162223815918,5.572178840637207,2254,99995
2039$1094852$10,45.11600112915039,5.572336196899414,2255,100023
2039$1094852$10,45.115745544433594,5.572461128234863,2256,100053
2039$1094852$10,45.1143913269043,5.572772979736328,2257,100205
2039$1094852$10,45.114192962646484,5.572772026062012,2258,100227
2039$1094852$10,45.114009857177734,5.572731018066406,2259,100248
2039$1094852$10,45.113807678222656,5.572628974914551,2260,100272
2039$1094852$10,45.113624572753906,5.5724778175354,2261,100296
2039$1094852$10,45.113433837890625,5.5722270011901855,2262,100325
2039$1094852$10,45.11335754394531,5.572083950042725,2263,100339
2039$1094852$10,45.113250732421875,5.571776866912842,2264,100366
2039$1094852$10,45.113128662109375,5.571247100830078,2265,100410
2039$1094852$10,45.11299133300781,5.570798873901367,2266,100448
2039$1094852$10,45.11285400390625,5.570423126220703,2267,100481
2039$1094852$10,45.11233139038086,5.569462776184082,2268,100576
2039$1094852$10,45.11221694946289,5.56924295425415,2269,100597
2039$1094852$10,45.112125396728516,5.569084167480469,2270,100613
2039$1094852$10,45.11209487915039,5.569032192230225,2271,100618
2039$1094852$10,45.1119499206543,5.568772792816162,2272,100644
2039$1094852$10,45.111629486083984,5.56820821762085,2273,100701
2039$1094852$10,45.11126708984375,5.56757116317749,2274,100765
2039$1094852$10,45.11114501953125,5.567417144775391,2275,100783
2039$1094852$10,45.110958099365234,5.567162036895752,2276,100812
2039$1094852$10,45.1109504699707,5.567151069641113,2277,100813
2039$1094852$10,45.1108512878418,5.5670552253723145,2278,100826
2039$1094852$10,45.11057662963867,5.566784858703613,2279,100863
2039$1094852$10,45.110435485839844,5.566648960113525,2280,100882
2039$1094852$10,45.1103630065918,5.566582202911377,2281,100892
2039$1094852$10,45.11029052734375,5.566510200500488,2282,100902
2039$1094852$10,45.11018753051758,5.566408157348633,2283,100916
2039$1094852$10,45.110130310058594,5.566349029541016,2284,100924
2039$1094852$10,45.109867095947266,5.566082954406738,2285,100960
2039$1094852$10,45.109619140625,5.565855979919434,2286,100993
2039$1094852$10,45.109439849853516,5.565690994262695,2287,101017
2039$1094852$10,45.108856201171875,5.56522798538208,2288,101091
2039$1094852$10,45.107139587402344,5.56390905380249,2289,101308
2039$1094852$10,45.10683059692383,5.563671112060547,2290,101347
2039$1094852$10,45.10652542114258,5.563475131988525,2291,101384
2039$1094852$10,45.105812072753906,5.5630598068237305,2292,101470
2039$1094852$10,45.10465621948242,5.562400817871094,2293,101609
2039$1094852$10,45.10353469848633,5.561868190765381,2294,101741
2039$1094852$10,45.1030158996582,5.561621189117432,2295,101802
2039$1094852$10,45.102962493896484,5.561591148376465,2296,101808
2039$1094852$10,45.10264205932617,5.56141996383667,2297,101846
2039$1094852$10,45.10207748413086,5.561072826385498,2298,101914
2039$1094852$10,45.10187530517578,5.560917854309082,2299,101940
2039$1094852$10,45.101680755615234,5.560793876647949,2300,101964
2039$1094852$10,45.10152816772461,5.560689926147461,2301,101983
2039$1094852$10,45.1014289855957,5.560619831085205,2302,101995
2039$1094852$10,45.101097106933594,5.560396194458008,2303,102036
2039$1094852$10,45.10075378417969,5.560159206390381,2304,102078
2039$1094852$10,45.100730895996094,5.5601420402526855,2305,102081
2039$1094852$10,45.10053253173828,5.559970855712891,2306,102107
2039$1094852$10,45.10041046142578,5.559848785400391,2307,102124
2039$1094852$10,45.100032806396484,5.559357166290283,2308,102181
2039$1094852$10,45.099822998046875,5.55908203125,2309,102213
2039$1094852$10,45.099525451660156,5.55869197845459,2310,102258
2039$1094852$10,45.099361419677734,5.55850887298584,2311,102281
2039$1094852$10,45.099205017089844,5.558389186859131,2312,102301
2039$1094852$10,45.09898376464844,5.55824089050293,2313,102328
2039$1094852$10,45.098663330078125,5.558056831359863,2314,102366
2039$1094852$10,45.09830856323242,5.557837963104248,2315,102409
2039$1094852$10,45.097896575927734,5.55758810043335,2316,102459
2039$1094852$10,45.097625732421875,5.557472229003906,2317,102490
2039$1094852$10,45.09724044799805,5.557383060455322,2318,102533
2039$1094852$10,45.096923828125,5.557281017303467,2319,102569
2039$1094852$10,45.09679412841797,5.557239055633545,2320,102584
2039$1094852$10,45.096275329589844,5.557063102722168,2321,102643
2039$1094852$10,45.09595489501953,5.556972980499268,2322,102679
2039$1094852$10,45.095428466796875,5.55682897567749,2323,102739
2039$1094852$10,45.09528350830078,5.556794166564941,2324,102755
2039$1094852$10,45.094200134277344,5.556548118591309,2325,102877
2039$1094852$10,45.09269332885742,5.556212902069092,2326,103047
2039$1094852$10,45.090824127197266,5.555790901184082,2327,103257
2039$1094852$10,45.09064483642578,5.555696964263916,2328,103278
2039$1094852$10,45.09047317504883,5.5556159019470215,2329,103298
2039$1094852$10,45.090362548828125,5.555545806884766,2330,103311
2039$1094852$10,45.0903205871582,5.555528163909912,2331,103316
2039$1094852$10,45.09029769897461,5.555459976196289,2332,103322
2039$1094852$10,45.090267181396484,5.555403232574463,2333,103328
2039$1094852$10,45.0902214050293,5.555362224578857,2334,103334
2039$1094852$10,45.090171813964844,5.555342197418213,2335,103340
2039$1094852$10,45.090118408203125,5.555344104766846,2336,103346
2039$1094852$10,45.09006881713867,5.555367946624756,2337,103352
2039$1094852$10,45.09002685546875,5.5554118156433105,2338,103358
2039$1094852$10,45.08993911743164,5.555429935455322,2339,103368
2039$1094852$10,45.08985137939453,5.555446147918701,2340,103378
2039$1094852$10,45.08967590332031,5.555428981781006,2341,103398
2039$1094852$10,45.08942413330078,5.555379867553711,2342,103426
2039$1094852$10,45.08839416503906,5.555077075958252,2343,103543
2039$1094852$10,45.087799072265625,5.554903030395508,2344,103611
2039$1094852$10,45.08647155761719,5.554501056671143,2345,103762
2039$1094852$10,45.086326599121094,5.554460048675537,2346,103778
2039$1094852$10,45.086265563964844,5.554442882537842,2347,103785
2039$1094852$10,45.086029052734375,5.554376125335693,2348,103812
2039$1094852$10,45.08554458618164,5.554234027862549,2349,103867
2039$1094852$10,45.08539962768555,5.5541558265686035,2350,103884
2039$1094852$10,45.08519744873047,5.554101943969727,2351,103907
2039$1094852$10,45.08509063720703,5.55407190322876,2352,103919
2039$1094852$10,45.08488082885742,5.554032802581787,2353,103943
2039$1094852$10,45.08477783203125,5.554039001464844,2354,103954
2039$1094852$10,45.084556579589844,5.553980827331543,2355,103979
2039$1094852$10,45.08432388305664,5.55391788482666,2356,104005
2039$1094852$10,45.08403015136719,5.5538411140441895,2357,104038
2039$1094852$10,45.0838623046875,5.553796768188477,2358,104057
2039$1094852$10,45.08359146118164,5.55377197265625,2359,104087
2039$1094852$10,45.08325958251953,5.553802013397217,2360,104124
2039$1094852$10,45.08323287963867,5.553808212280273,2361,104127
2039$1094852$10,45.08306884765625,5.55382776260376,2362,104145
2039$1094852$10,45.081912994384766,5.553986072540283,2363,104274
2039$1094852$10,45.081748962402344,5.5540008544921875,2364,104292
2039$1094852$10,45.08161926269531,5.553976058959961,2365,104307
2039$1094852$10,45.08155059814453,5.553957939147949,2366,104315
2039$1094852$10,45.08146286010742,5.553925037384033,2367,104325
2039$1094852$10,45.081382751464844,5.5538811683654785,2368,104335
2039$1094852$10,45.081180572509766,5.553743839263916,2369,104360
2039$1094852$10,45.080780029296875,5.553427219390869,2370,104411
2039$1094852$10,45.080650329589844,5.553328037261963,2371,104427
2039$1094852$10,45.08055877685547,5.55325984954834,2372,104439
2039$1094852$10,45.08046340942383,5.553197860717773,2373,104451
2039$1094852$10,45.080421447753906,5.553174018859863,2374,104456
2039$1094852$10,45.080345153808594,5.55311918258667,2375,104466
2039$1094852$10,45.08026885986328,5.5530781745910645,2376,104475
2039$1094852$10,45.08013916015625,5.553042888641357,2377,104490
2039$1094852$10,45.07998275756836,5.553036212921143,2378,104507
2039$1094852$10,45.07985305786133,5.553050994873047,2379,104521
2039$1094852$10,45.079750061035156,5.5530781745910645,2380,104533
2039$1094852$10,45.07962417602539,5.553130149841309,2381,104548
2039$1094852$10,45.07947540283203,5.553225040435791,2382,104566
2039$1094852$10,45.07942581176758,5.553256034851074,2383,104572
2039$1094852$10,45.07938766479492,5.553274154663086,2384,104576
2039$1094852$10,45.07933807373047,5.553286075592041,2385,104582
2039$1094852$10,45.07927703857422,5.553285121917725,2386,104589
2039$1094852$10,45.07924270629883,5.553269863128662,2387,104593
2039$1094852$10,45.07920455932617,5.5532708168029785,2388,104597
2039$1094852$10,45.079166412353516,5.553289890289307,2389,104601
2039$1094852$10,45.079139709472656,5.553324222564697,2390,104605
2039$1094852$10,45.07911682128906,5.5533671379089355,2391,104609
2039$1094852$10,45.07910919189453,5.553415775299072,2392,104613
2039$1094852$10,45.07910919189453,5.553466796875,2393,104617
2039$1094852$10,45.07912063598633,5.5535149574279785,2394,104621
2039$1094852$10,45.079139709472656,5.553551197052002,2395,104625
2039$1094852$10,45.07912063598633,5.553712844848633,2396,104638
2039$1094852$10,45.079036712646484,5.554051876068115,2397,104666
2039$1094852$10,45.07893371582031,5.554364204406738,2398,104693
2039$1094852$10,45.07877731323242,5.554829120635986,2399,104734
2039$1094852$10,45.078704833984375,5.555050849914551,2400,104753
2039$1094852$10,45.07853698730469,5.555540084838867,2401,104796
2039$1094852$10,45.07844161987305,5.5558037757873535,2402,104819
2039$1094852$10,45.078372955322266,5.5559539794921875,2403,104833
2039$1094852$10,45.07830047607422,5.556049823760986,2404,104844
2039$1094852$10,45.07820129394531,5.556132793426514,2405,104857
2039$1094852$10,45.07810974121094,5.556188106536865,2406,104868
2039$1094852$10,45.077999114990234,5.556220054626465,2407,104881
2039$1094852$10,45.077850341796875,5.556221008300781,2408,104898
2039$1094852$10,45.077693939208984,5.556175231933594,2409,104916
2039$1094852$10,45.07761764526367,5.556119918823242,2410,104926
2039$1094852$10,45.07757568359375,5.556073188781738,2411,104932
2039$1094852$10,45.07749938964844,5.55595588684082,2412,104945
2039$1094852$10,45.077430725097656,5.555787086486816,2413,104960
2039$1094852$10,45.077388763427734,5.555606842041016,2414,104975
2039$1094852$10,45.07737350463867,5.55542516708374,2415,104989
2039$1094852$10,45.07737350463867,5.5548272132873535,2416,105036
2039$1094852$10,45.07737731933594,5.554441928863525,2417,105066
2039$1094852$10,45.077354431152344,5.553960800170898,2418,105104
2039$1094852$10,45.07728576660156,5.553627014160156,2419,105131
2039$1094852$10,45.07720184326172,5.553445816040039,2420,105148
2039$1094852$10,45.07707977294922,5.553260803222656,2421,105168
2039$1094852$10,45.076927185058594,5.553135871887207,2422,105188
2039$1094852$10,45.07674789428711,5.552980899810791,2423,105211
2039$1094852$10,45.076534271240234,5.552823066711426,2424,105238
2039$1094852$10,45.07633590698242,5.5526580810546875,2425,105264
2039$1094852$10,45.076236724853516,5.552600860595703,2426,105276
2039$1094852$10,45.076133728027344,5.552570819854736,2427,105288
2039$1094852$10,45.07600021362305,5.552555084228516,2428,105303
2039$1094852$10,45.075904846191406,5.552544116973877,2429,105314
2039$1094852$10,45.07578659057617,5.552566051483154,2430,105327
2039$1094852$10,45.075679779052734,5.552599906921387,2431,105339
2039$1094852$10,45.0755500793457,5.552678108215332,2432,105355
2039$1094852$10,45.07527542114258,5.552896022796631,2433,105390
2039$1094852$10,45.075050354003906,5.553065776824951,2434,105418
2039$1094852$10,45.07502746582031,5.553083896636963,2435,105421
2039$1094852$10,45.074928283691406,5.553157806396484,2436,105433
2039$1094852$10,45.074886322021484,5.553186893463135,2437,105438
2039$1094852$10,45.074867248535156,5.553201198577881,2438,105440
2039$1094852$10,45.0748405456543,5.553224086761475,2439,105443
2039$1094852$10,45.07477951049805,5.5532732009887695,2440,105451
2039$1094852$10,45.074729919433594,5.5533061027526855,2441,105457
2039$1094852$10,45.074668884277344,5.5533552169799805,2442,105465
2039$1094852$10,45.07460021972656,5.553410053253174,2443,105474
2039$1094852$10,45.0743522644043,5.553597927093506,2444,105505
2039$1094852$10,45.074256896972656,5.553664207458496,2445,105517
2039$1094852$10,45.074161529541016,5.553737163543701,2446,105529
2039$1094852$10,45.07389450073242,5.553936004638672,2447,105563
2039$1094852$10,45.07380294799805,5.553997993469238,2448,105574
2039$1094852$10,45.073753356933594,5.554030895233154,2449,105580
2039$1094852$10,45.073734283447266,5.554039001464844,2450,105582
2039$1094852$10,45.073707580566406,5.554050922393799,2451,105585
2039$1094852$10,45.073612213134766,5.55406379699707,2452,105596
2039$1094852$10,45.073577880859375,5.5540618896484375,2453,105600
2039$1094852$10,45.07352066040039,5.554042816162109,2454,105607
2039$1094852$10,45.07342529296875,5.553974151611328,2455,105619
2039$1094852$10,45.07331466674805,5.553839206695557,2456,105635
2039$1094852$10,45.07319641113281,5.553667068481445,2457,105654
2039$1094852$10,45.07300567626953,5.553391933441162,2458,105684
2039$1094852$10,45.072940826416016,5.553299903869629,2459,105694
2039$1094852$10,45.072776794433594,5.553060054779053,2460,105720
2039$1094852$10,45.0727424621582,5.553009033203125,2461,105726
2039$1094852$10,45.072635650634766,5.552849769592285,2462,105743
2039$1094852$10,45.07258224487305,5.552772045135498,2463,105752
2039$1094852$10,45.07255935668945,5.552742004394531,2464,105755
2039$1094852$10,45.07244110107422,5.552546977996826,2465,105775
2039$1094852$10,45.07246398925781,5.552505016326904,2466,105779
2039$1094852$10,45.072479248046875,5.552481174468994,2467,105782
2039$1094852$10,45.072513580322266,5.552435874938965,2468,105787
2039$1094852$10,45.07255554199219,5.552387237548828,2469,105793
2039$1094852$10,45.07261276245117,5.552373886108398,2470,105799
2039$1094852$10,45.0726432800293,5.552371978759766,2471,105802
2039$1094852$10,45.07267761230469,5.552387237548828,2472,105806
2039$1094852$10,45.07273483276367,5.552486896514893,2473,105816
2039$1094852$10,45.07273483276367,5.552559852600098,2474,105822
2039$1094852$10,45.07270812988281,5.552655220031738,2475,105830
2039$1094852$10,45.072696685791016,5.552680015563965,2476,105832
2039$1094852$10,45.07268524169922,5.552712917327881,2477,105835
2039$1094852$10,45.072654724121094,5.552800178527832,2478,105843
2039$1094852$10,45.072635650634766,5.552849769592285,2479,105847
2039$1094852$10,45.0727424621582,5.553009033203125,2480,105864
2039$1094852$10,45.072776794433594,5.553060054779053,2481,105870
2039$1094852$10,45.072940826416016,5.553299903869629,2482,105896
2039$1094852$10,45.07300567626953,5.553391933441162,2483,105906
2039$1094852$10,45.07319641113281,5.553667068481445,2484,105936
2039$1094852$10,45.07331466674805,5.553839206695557,2485,105955
2039$1094852$10,45.07342529296875,5.553974151611328,2486,105971
2039$1094852$10,45.07352066040039,5.554042816162109,2487,105983
2039$1094852$10,45.073577880859375,5.5540618896484375,2488,105990
2039$1094852$10,45.073612213134766,5.55406379699707,2489,105994
2039$1094852$10,45.073707580566406,5.554050922393799,2490,106005
2039$1094852$10,45.073734283447266,5.554039001464844,2491,106008
2039$1094852$10,45.073753356933594,5.554030895233154,2492,106010
2039$1094852$10,45.07380294799805,5.553997993469238,2493,106016
2039$1094852$10,45.07389450073242,5.553936004638672,2494,106027
2039$1094852$10,45.074161529541016,5.553737163543701,2495,106061
2039$1094852$10,45.074256896972656,5.553664207458496,2496,106073
2039$1094852$10,45.0743522644043,5.553597927093506,2497,106085
2039$1094852$10,45.07460021972656,5.553410053253174,2498,106116
2039$1094852$10,45.074668884277344,5.5533552169799805,2499,106125
2039$1094852$10,45.074729919433594,5.5533061027526855,2500,106133
2039$1094852$10,45.07477951049805,5.5532732009887695,2501,106139
2039$1094852$10,45.0748405456543,5.553224086761475,2502,106147
2039$1094852$10,45.074867248535156,5.553201198577881,2503,106150
2039$1094852$10,45.074886322021484,5.553186893463135,2504,106152
2039$1094852$10,45.074928283691406,5.553157806396484,2505,106157
2039$1094852$10,45.07502746582031,5.553083896636963,2506,106169
2039$1094852$10,45.075050354003906,5.553065776824951,2507,106172
2039$1094852$10,45.07527542114258,5.552896022796631,2508,106200
2039$1094852$10,45.0755500793457,5.552678108215332,2509,106235
2039$1094852$10,45.075679779052734,5.552599906921387,2510,106251
2039$1094852$10,45.07578659057617,5.552566051483154,2511,106263
2039$1094852$10,45.075904846191406,5.552544116973877,2512,106276
2039$1094852$10,45.07600021362305,5.552555084228516,2513,106287
2039$1094852$10,45.076133728027344,5.552570819854736,2514,106302
2039$1094852$10,45.076236724853516,5.552600860595703,2515,106314
2039$1094852$10,45.07633590698242,5.5526580810546875,2516,106326
2039$1094852$10,45.076534271240234,5.552823066711426,2517,106352
2039$1094852$10,45.07674789428711,5.552980899810791,2518,106379
2039$1094852$10,45.076927185058594,5.553135871887207,2519,106402
2039$1094852$10,45.07707977294922,5.553260803222656,2520,106422
2039$1094852$10,45.07720184326172,5.553445816040039,2521,106442
2039$1094852$10,45.07728576660156,5.553627014160156,2522,106459
2039$1094852$10,45.077354431152344,5.553960800170898,2523,106486
2039$1094852$10,45.07737731933594,5.554441928863525,2524,106524
2039$1094852$10,45.07737350463867,5.5548272132873535,2525,106554
2039$1094852$10,45.07737350463867,5.55542516708374,2526,106601
2039$1094852$10,45.077388763427734,5.555606842041016,2527,106615
2039$1094852$10,45.077430725097656,5.555787086486816,2528,106630
2039$1094852$10,45.07749938964844,5.55595588684082,2529,106645
2039$1094852$10,45.07757568359375,5.556073188781738,2530,106658
2039$1094852$10,45.07761764526367,5.556119918823242,2531,106664
2039$1094852$10,45.077693939208984,5.556175231933594,2532,106674
2039$1094852$10,45.077850341796875,5.556221008300781,2533,106692
2039$1094852$10,45.077999114990234,5.556220054626465,2534,106709
2039$1094852$10,45.07810974121094,5.556188106536865,2535,106722
2039$1094852$10,45.07820129394531,5.556132793426514,2536,106733
2039$1094852$10,45.07830047607422,5.556049823760986,2537,106746
2039$1094852$10,45.078372955322266,5.5559539794921875,2538,106757
2039$1094852$10,45.07844161987305,5.5558037757873535,2539,106771
2039$1094852$10,45.07853698730469,5.555540084838867,2540,106794
2039$1094852$10,45.078704833984375,5.555050849914551,2541,106837
2039$1094852$10,45.07877731323242,5.554829120635986,2542,106856
2039$1094852$10,45.07893371582031,5.554364204406738,2543,106897
2039$1094852$10,45.079036712646484,5.554051876068115,2544,106924
2039$1094852$10,45.079166412353516,5.553747177124023,2545,106952
2039$1094852$10,45.07920455932617,5.55364990234375,2546,106961
2039$1094852$10,45.079227447509766,5.55360221862793,2547,106966
2039$1094852$10,45.079254150390625,5.553596019744873,2548,106969
2039$1094852$10,45.07928466796875,5.553579807281494,2549,106973
2039$1094852$10,45.079307556152344,5.553555011749268,2550,106976
2039$1094852$10,45.07932662963867,5.553522109985352,2551,106979
2039$1094852$10,45.07933807373047,5.553483963012695,2552,106982
2039$1094852$10,45.079341888427734,5.553439140319824,2553,106986
2039$1094852$10,45.079341888427734,5.553393840789795,2554,106990
2039$1094852$10,45.07932662963867,5.5533528327941895,2555,106994
2039$1094852$10,45.079307556152344,5.553317070007324,2556,106998
2039$1094852$10,45.07927703857422,5.553285121917725,2557,107002
2039$1094852$10,45.07924270629883,5.553269863128662,2558,107006
2039$1094852$10,45.07920455932617,5.5532708168029785,2559,107010
2039$1094852$10,45.079166412353516,5.553289890289307,2560,107014
2039$1094852$10,45.079139709472656,5.553324222564697,2561,107018
2039$1094852$10,45.079078674316406,5.553345203399658,2562,107025
2039$1094852$10,45.07903289794922,5.553360939025879,2563,107030
2039$1094852$10,45.07897186279297,5.55337381362915,2564,107037
2039$1094852$10,45.078914642333984,5.553378105163574,2565,107043
2039$1094852$10,45.07881164550781,5.55340576171875,2566,107055
2039$1094852$10,45.0787353515625,5.553410053253174,2567,107063
2039$1094852$10,45.078636169433594,5.553415775299072,2568,107074
2039$1094852$10,45.078426361083984,5.553402900695801,2569,107097
2039$1094852$10,45.07830047607422,5.553362846374512,2570,107111
2039$1094852$10,45.07819747924805,5.553301811218262,2571,107123
2039$1094852$10,45.07810974121094,5.553234100341797,2572,107134
2039$1094852$10,45.0780029296875,5.553101062774658,2573,107150
2039$1094852$10,45.07792282104492,5.552954196929932,2574,107165
2039$1094852$10,45.07779312133789,5.5526862144470215,2575,107191
2039$1094852$10,45.07765197753906,5.552375793457031,2576,107220
2039$1094852$10,45.07749938964844,5.552080154418945,2577,107249
2039$1094852$10,45.07730484008789,5.551726818084717,2578,107284
2039$1094852$10,45.077117919921875,5.551412105560303,2579,107316
2039$1094852$10,45.07688522338867,5.551082134246826,2580,107353
2039$1094852$10,45.076786041259766,5.550952911376953,2581,107368
2039$1094852$10,45.07665252685547,5.550804138183594,2582,107387
2039$1094852$10,45.07649612426758,5.550662994384766,2583,107408
2039$1094852$10,45.0764274597168,5.550614833831787,2584,107417
2039$1094852$10,45.076316833496094,5.5505452156066895,2585,107430
2039$1094852$10,45.07624816894531,5.550501823425293,2586,107438
2039$1094852$10,45.0758056640625,5.550220966339111,2587,107492
2039$1094852$10,45.07535171508789,5.549901008605957,2588,107548
2039$1094852$10,45.07526779174805,5.54983377456665,2589,107559
2039$1094852$10,45.07524871826172,5.54981803894043,2590,107561
2039$1094852$10,45.07516098022461,5.549745082855225,2591,107572
2039$1094852$10,45.07487487792969,5.549483776092529,2592,107610
2039$1094852$10,45.0746955871582,5.54925012588501,2593,107637
2039$1094852$10,45.07442092895508,5.54894495010376,2594,107676
2039$1094852$10,45.07421112060547,5.548699855804443,2595,107706
2039$1094852$10,45.074058532714844,5.548519134521484,2596,107728
2039$1094852$10,45.073978424072266,5.548418045043945,2597,107740
2039$1094852$10,45.073909759521484,5.548315048217773,2598,107751
2039$1094852$10,45.07382583618164,5.548154830932617,2599,107767
2039$1094852$10,45.07378005981445,5.548027992248535,2600,107778
2039$1094852$10,45.073734283447266,5.547853946685791,2601,107793
2039$1094852$10,45.07372283935547,5.547813892364502,2602,107796
2039$1094852$10,45.07368850708008,5.547438144683838,2603,107826
2039$1094852$10,45.07367706298828,5.5472588539123535,2604,107840
2039$1094852$10,45.07367706298828,5.547173023223877,2605,107847
2039$1094852$10,45.07368087768555,5.547122955322266,2606,107851
2039$1094852$10,45.07371520996094,5.547085762023926,2607,107856
2039$1094852$10,45.07374572753906,5.547032833099365,2608,107861
2039$1094852$10,45.073760986328125,5.546969890594482,2609,107866
2039$1094852$10,45.073760986328125,5.54690408706665,2610,107871
2039$1094852$10,45.07374572753906,5.546840190887451,2611,107876
2039$1094852$10,45.07372283935547,5.546792030334473,2612,107881
2039$1094852$10,45.073692321777344,5.546754837036133,2613,107885
2039$1094852$10,45.07365417480469,5.546731948852539,2614,107890
2039$1094852$10,45.0736083984375,5.546726226806641,2615,107895
2039$1094852$10,45.07356643676758,5.546737194061279,2616,107900
2039$1094852$10,45.07353210449219,5.546764850616455,2617,107904
2039$1094852$10,45.07333755493164,5.546730041503906,2618,107926
2039$1094852$10,45.0732421875,5.546713829040527,2619,107937
2039$1094852$10,45.07308578491211,5.5466389656066895,2620,107955
2039$1094852$10,45.07280731201172,5.546543121337891,2621,107987
2039$1094852$10,45.07243728637695,5.54639196395874,2622,108030
2039$1094852$10,45.07209396362305,5.546261787414551,2623,108070
2039$1094852$10,45.071895599365234,5.546186923980713,2624,108093
2039$1094852$10,45.07161331176758,5.546080112457275,2625,108125
2039$1094852$10,45.07150650024414,5.546041011810303,2626,108137
2039$1094852$10,45.07146072387695,5.546024799346924,2627,108142
2039$1094852$10,45.07133102416992,5.545983791351318,2628,108157
2039$1094852$10,45.07073211669922,5.545797824859619,2629,108225
2039$1094852$10,45.070465087890625,5.545691967010498,2630,108256
2039$1094852$10,45.07025909423828,5.545618057250977,2631,108280
2039$1094852$10,45.069889068603516,5.545474052429199,2632,108323
2039$1094852$10,45.06938171386719,5.5452961921691895,2633,108381
2039$1094852$10,45.06887435913086,5.545262813568115,2634,108437
2039$1094852$10,45.0684928894043,5.545319080352783,2635,108480
2039$1094852$10,45.06815719604492,5.545431137084961,2636,108518
2039$1094852$10,45.06794357299805,5.545525074005127,2637,108543
2039$1094852$10,45.06775665283203,5.545630931854248,2638,108565
2039$1094852$10,45.067684173583984,5.54567813873291,2639,108574
2039$1094852$10,45.067359924316406,5.54594087600708,2640,108616
2039$1094852$10,45.06731414794922,5.545989990234375,2641,108622
2039$1094852$10,45.067291259765625,5.546013832092285,2642,108625
2039$1094852$10,45.06727981567383,5.5459818840026855,2643,108628
2039$1094852$10,45.0672607421875,5.545957088470459,2644,108631
2039$1094852$10,45.067237854003906,5.545939922332764,2645,108634
2039$1094852$10,45.06721496582031,5.545931816101074,2646,108637
2039$1094852$10,45.06718826293945,5.545935153961182,2647,108640
2039$1094852$10,45.067161560058594,5.5459489822387695,2648,108643
2039$1094852$10,45.067138671875,5.54597282409668,2649,108646
2039$1094852$10,45.06712341308594,5.546004772186279,2650,108649
2039$1094852$10,45.067115783691406,5.546041965484619,2651,108652
2039$1094852$10,45.067115783691406,5.546081066131592,2652,108655
2039$1094852$10,45.067081451416016,5.546076774597168,2653,108659
2039$1094852$10,45.067020416259766,5.546092987060547,2654,108666
2039$1094852$10,45.066890716552734,5.546145915985107,2655,108681
2039$1094852$10,45.066532135009766,5.546295166015625,2656,108723
2039$1094852$10,45.06636428833008,5.546360015869141,2657,108742
2039$1094852$10,45.06618118286133,5.5464091300964355,2658,108763
2039$1094852$10,45.06604766845703,5.546402931213379,2659,108778
2039$1094852$10,45.06587600708008,5.5463738441467285,2660,108797
2039$1094852$10,45.0656623840332,5.546326160430908,2661,108821
2039$1094852$10,45.065277099609375,5.546249866485596,2662,108864
2039$1094852$10,45.06507110595703,5.546198844909668,2663,108887
2039$1094852$10,45.06483459472656,5.546146869659424,2664,108914
2039$1094852$10,45.06430435180664,5.5460309982299805,2665,108974
2039$1094852$10,45.06428146362305,5.546026229858398,2666,108977
2039$1094852$10,45.064231872558594,5.546016216278076,2667,108983
2039$1094852$10,45.064022064208984,5.545993804931641,2668,109006
2039$1094852$10,45.063838958740234,5.546000957489014,2669,109026
2039$1094852$10,45.06357955932617,5.546047210693359,2670,109055
2039$1094852$10,45.06351089477539,5.5460710525512695,2671,109063
2039$1094852$10,45.063297271728516,5.546146869659424,2672,109087
2039$1094852$10,45.06304931640625,5.546313762664795,2673,109118
2039$1094852$10,45.062843322753906,5.54649019241333,2674,109145
2039$1094852$10,45.06258010864258,5.546709060668945,2675,109179
2039$1094852$10,45.062496185302734,5.5467681884765625,2676,109189
2039$1094852$10,45.06239318847656,5.546839237213135,2677,109202
2039$1094852$10,45.062339782714844,5.546860218048096,2678,109208
2039$1094852$10,45.062294006347656,5.546877861022949,2679,109213
2039$1094852$10,45.06227493286133,5.546885013580322,2680,109215
2039$1094852$10,45.062232971191406,5.546902179718018,2681,109220
2039$1094852$10,45.06222152709961,5.546905994415283,2682,109221
2039$1094852$10,45.06215286254883,5.546924114227295,2683,109229
2039$1094852$10,45.062068939208984,5.546939849853516,2684,109238
2039$1094852$10,45.06196975708008,5.546943187713623,2685,109249
2039$1094852$10,45.061893463134766,5.546946048736572,2686,109257
2039$1094852$10,45.061805725097656,5.546939849853516,2687,109267
2039$1094852$10,45.06170654296875,5.546916961669922,2688,109278
2039$1094852$10,45.06159591674805,5.546886920928955,2689,109291
2039$1094852$10,45.061439514160156,5.54681921005249,2690,109309
2039$1094852$10,45.06135177612305,5.5467729568481445,2691,109319
2039$1094852$10,45.06119918823242,5.546693801879883,2692,109337
2039$1094852$10,45.061119079589844,5.546655178070068,2693,109346
2039$1094852$10,45.06110763549805,5.5466508865356445,2694,109347
2039$1094852$10,45.06107711791992,5.546635150909424,2695,109351
2039$1094852$10,45.06097412109375,5.546586990356445,2696,109363
2039$1094852$10,45.06096267700195,5.5465779304504395,2697,109364
2039$1094852$10,45.060760498046875,5.546465873718262,2698,109388
2039$1094852$10,45.060543060302734,5.546323776245117,2699,109415
2039$1094852$10,45.06029510498047,5.546141147613525,2700,109446
2039$1094852$10,45.06019592285156,5.546057224273682,2701,109459
2039$1094852$10,45.059669494628906,5.545616149902344,2702,109527
2039$1094852$10,45.05958557128906,5.545567035675049,2703,109537
2039$1094852$10,45.05916213989258,5.54534912109375,2704,109587
2039$1094852$10,45.05887985229492,5.545273780822754,2705,109619
2039$1094852$10,45.058841705322266,5.545265197753906,2706,109623
2039$1094852$10,45.0587272644043,5.5452117919921875,2707,109636
2039$1094852$10,45.058677673339844,5.545185089111328,2708,109642
2039$1094852$10,45.058624267578125,5.54514217376709,2709,109649
2039$1094852$10,45.05861282348633,5.545118808746338,2710,109651
2039$1094852$10,45.05859375,5.545101165771484,2711,109654
2039$1094852$10,45.05857467651367,5.545086860656738,2712,109656
2039$1094852$10,45.05854415893555,5.545077800750732,2713,109659
2039$1094852$10,45.05851364135742,5.545082092285156,2714,109662
2039$1094852$10,45.0584831237793,5.545100212097168,2715,109666
2039$1094852$10,45.05845642089844,5.545129776000977,2716,109670
2039$1094852$10,45.05844497680664,5.545156002044678,2717,109672
2039$1094852$10,45.05843734741211,5.5451860427856445,2718,109675
2039$1094852$10,45.058353424072266,5.545257091522217,2719,109686
2039$1094852$10,45.05828857421875,5.545293807983398,2720,109694
2039$1094852$10,45.058189392089844,5.5453338623046875,2721,109705
2039$1094852$10,45.05810546875,5.545332908630371,2722,109714
2039$1094852$10,45.0578498840332,5.545319080352783,2723,109742
2039$1094852$10,45.05775833129883,5.545310020446777,2724,109752
2039$1094852$10,45.057518005371094,5.54531717300415,2725,109779
2039$1094852$10,45.057273864746094,5.545321941375732,2726,109806
2039$1094852$10,45.05683135986328,5.545337200164795,2727,109855
2039$1094852$10,45.05662536621094,5.545355796813965,2728,109878
2039$1094852$10,45.05645751953125,5.545379161834717,2729,109897
2039$1094852$10,45.056243896484375,5.5454301834106445,2730,109921
2039$1094852$10,45.05608367919922,5.545479774475098,2731,109939
2039$1094852$10,45.05580520629883,5.545596122741699,2732,109971
2039$1094852$10,45.05567169189453,5.545645236968994,2733,109986
2039$1094852$10,45.05549621582031,5.5457072257995605,2734,110006
2039$1094852$10,45.0552864074707,5.545746803283691,2735,110030
2039$1094852$10,45.0550537109375,5.545784950256348,2736,110056
2039$1094852$10,45.054874420166016,5.5458221435546875,2737,110076
2039$1094852$10,45.05470275878906,5.545870780944824,2738,110095
2039$1094852$10,45.0544548034668,5.5459980964660645,2739,110124
2039$1094852$10,45.05364227294922,5.546465873718262,2740,110222
2039$1094852$10,45.05340576171875,5.546624183654785,2741,110251
2039$1094852$10,45.053279876708984,5.546731948852539,2742,110267
2039$1094852$10,45.05315399169922,5.546873092651367,2743,110285
2039$1094852$10,45.0529899597168,5.547032833099365,2744,110307
2039$1094852$10,45.052886962890625,5.547122001647949,2745,110320
2039$1094852$10,45.05278778076172,5.547183990478516,2746,110332
2039$1094852$10,45.052642822265625,5.547224044799805,2747,110348
2039$1094852$10,45.05254364013672,5.547231197357178,2748,110359
2039$1094852$10,45.05245590209961,5.547195911407471,2749,110369
2039$1094852$10,45.05234909057617,5.5471110343933105,2750,110383
2039$1094852$10,45.05208969116211,5.546839237213135,2751,110419
2039$1094852$10,45.051979064941406,5.5467610359191895,2752,110433
2039$1094852$10,45.051856994628906,5.546724796295166,2753,110447
2039$1094852$10,45.0517692565918,5.546724796295166,2754,110457
2039$1094852$10,45.0516357421875,5.546755790710449,2755,110472
2039$1094852$10,45.05120849609375,5.546932220458984,2756,110521
2039$1094852$10,45.05054473876953,5.5472211837768555,2757,110598
2039$1094852$10,45.050437927246094,5.547268867492676,2758,110610
2039$1094852$10,45.05038070678711,5.547293186187744,2759,110617
2039$1094852$10,45.04985046386719,5.5475311279296875,2760,110679
2039$1094852$10,45.04979705810547,5.547554016113281,2761,110685
2039$1094852$10,45.04975128173828,5.547574996948242,2762,110690
2039$1094852$10,45.04922103881836,5.547819137573242,2763,110752
2039$1094852$10,45.049034118652344,5.547921180725098,2764,110774
2039$1094852$10,45.048797607421875,5.548088073730469,2765,110803
2039$1094852$10,45.04851150512695,5.5483078956604,2766,110839
2039$1094852$10,45.048336029052734,5.548447132110596,2767,110861
2039$1094852$10,45.04825210571289,5.548523902893066,2768,110872
2039$1094852$10,45.048194885253906,5.548614978790283,2769,110882
2039$1094852$10,45.048095703125,5.548810005187988,2770,110901
2039$1094852$10,45.047664642333984,5.54987907409668,2771,110998
2039$1094852$10,45.04762649536133,5.550052165985107,2772,111012
2039$1094852$10,45.047607421875,5.550303936004639,2773,111032
2039$1094852$10,45.04762268066406,5.550547122955322,2774,111051
2039$1094852$10,45.0478401184082,5.552485942840576,2775,111206
2039$1094852$10,45.04804611206055,5.5542497634887695,2776,111347
2039$1094852$10,45.048133850097656,5.554903030395508,2777,111399
2039$1094852$10,45.048179626464844,5.555139064788818,2778,111418
2039$1094852$10,45.04821014404297,5.5552592277526855,2779,111428
2039$1094852$10,45.048301696777344,5.555483818054199,2780,111448
2039$1094852$10,45.04850387573242,5.555953025817871,2781,111491
2039$1094852$10,45.048606872558594,5.556188106536865,2782,111513
2039$1094852$10,45.048641204833984,5.5563130378723145,2783,111524
2039$1094852$10,45.04867172241211,5.556487083435059,2784,111538
2039$1094852$10,45.04865264892578,5.556588172912598,2785,111546
2039$1094852$10,45.04861831665039,5.556666851043701,2786,111553
2039$1094852$10,45.04854202270508,5.556715965270996,2787,111562
2039$1094852$10,45.0484504699707,5.556737899780273,2788,111572
2039$1094852$10,45.0482177734375,5.556719779968262,2789,111598
2039$1094852$10,45.048065185546875,5.556727886199951,2790,111615
2039$1094852$10,45.047943115234375,5.556757926940918,2791,111629
2039$1094852$10,45.04775619506836,5.556836128234863,2792,111651
2039$1094852$10,45.047637939453125,5.556857109069824,2793,111664
2039$1094852$10,45.04734420776367,5.556910991668701,2794,111697
2039$1094852$10,45.04711151123047,5.5569281578063965,2795,111723
2039$1094852$10,45.046993255615234,5.5569000244140625,2796,111736
2039$1094852$10,45.04688262939453,5.556872844696045,2797,111748
2039$1094852$10,45.046566009521484,5.556696891784668,2798,111786
2039$1094852$10,45.04647445678711,5.556611061096191,2799,111798
2039$1094852$10,45.04640197753906,5.556570053100586,2800,111807
2039$1094852$10,45.04633712768555,5.556556224822998,2801,111814
2039$1094852$10,45.04627990722656,5.556559085845947,2802,111820
2039$1094852$10,45.04621887207031,5.556574821472168,2803,111827
2039$1094852$10,45.046165466308594,5.556612014770508,2804,111834
2039$1094852$10,45.046119689941406,5.556671142578125,2805,111841
2039$1094852$10,45.046112060546875,5.556680202484131,2806,111842
2039$1094852$10,45.04608917236328,5.556756019592285,2807,111848
2039$1094852$10,45.04607391357422,5.556808948516846,2808,111853
2039$1094852$10,45.046058654785156,5.556903839111328,2809,111861
2039$1094852$10,45.04606246948242,5.557052135467529,2810,111873
2039$1094852$10,45.04605484008789,5.557196140289307,2811,111884
2039$1094852$10,45.046051025390625,5.5572428703308105,2812,111888
2039$1094852$10,45.04603958129883,5.557397842407227,2813,111900
2039$1094852$10,45.04601287841797,5.557625770568848,2814,111918
2039$1094852$10,45.04595947265625,5.557858943939209,2815,111937
2039$1094852$10,45.04588317871094,5.558103084564209,2816,111958
2039$1094852$10,45.04578399658203,5.558352947235107,2817,111981
2039$1094852$10,45.045711517333984,5.5585551261901855,2818,111999
2039$1094852$10,45.04566192626953,5.558763027191162,2819,112016
2039$1094852$10,45.04560852050781,5.559042930603027,2820,112039
2039$1094852$10,45.0455207824707,5.559305191040039,2821,112062
2039$1094852$10,45.04547882080078,5.559415817260742,2822,112072
2039$1094852$10,45.04537582397461,5.559679985046387,2823,112096
2039$1094852$10,45.04530715942383,5.559707164764404,2824,112104
2039$1094852$10,45.04520797729492,5.5597968101501465,2825,112117
2039$1094852$10,45.04511260986328,5.559875011444092,2826,112129
2039$1094852$10,45.04511260986328,5.559920787811279,2827,112133
2039$1094852$10,45.045127868652344,5.559974193572998,2828,112138
2039$1094852$10,45.0451774597168,5.560021877288818,2829,112145
2039$1094852$10,45.04519271850586,5.560023784637451,2830,112147
2039$1094852$10,45.04523849487305,5.560030937194824,2831,112152
2039$1094852$10,45.045291900634766,5.5600128173828125,2832,112158
2039$1094852$10,45.04536056518555,5.559948921203613,2833,112167
2039$1094852$10,45.04538345336914,5.559875965118408,2834,112173
2039$1094852$10,45.04537582397461,5.559679985046387,2835,112188
2039$1094852$10,45.04547882080078,5.559415817260742,2836,112212
2039$1094852$10,45.0455207824707,5.559305191040039,2837,112222
2039$1094852$10,45.04560852050781,5.559042930603027,2838,112245
2039$1094852$10,45.04566192626953,5.558763027191162,2839,112268
2039$1094852$10,45.045711517333984,5.5585551261901855,2840,112285
2039$1094852$10,45.04578399658203,5.558352947235107,2841,112303
2039$1094852$10,45.04588317871094,5.558103084564209,2842,112326
2039$1094852$10,45.04595947265625,5.557858943939209,2843,112347
2039$1094852$10,45.04601287841797,5.557625770568848,2844,112366
2039$1094852$10,45.04603958129883,5.557397842407227,2845,112384
2039$1094852$10,45.046051025390625,5.5572428703308105,2846,112396
2039$1094852$10,45.04605484008789,5.557196140289307,2847,112400
2039$1094852$10,45.04606246948242,5.557052135467529,2848,112411
2039$1094852$10,45.046085357666016,5.557066917419434,2849,112414
2039$1094852$10,45.046112060546875,5.557082176208496,2850,112417
2039$1094852$10,45.046142578125,5.557097911834717,2851,112421
2039$1094852$10,45.046180725097656,5.557107925415039,2852,112425
2039$1094852$10,45.04620361328125,5.557100772857666,2853,112428
2039$1094852$10,45.046234130859375,5.5569939613342285,2854,112437
2039$1094852$10,45.0462532043457,5.5569047927856445,2855,112444
2039$1094852$10,45.046241760253906,5.556849002838135,2856,112449
2039$1094852$10,45.04632568359375,5.556735992431641,2857,112462
2039$1094852$10,45.04637145996094,5.556702136993408,2858,112468
2039$1094852$10,45.04643249511719,5.556694030761719,2859,112475
2039$1094852$10,45.04648208618164,5.556690216064453,2860,112481
2039$1094852$10,45.046566009521484,5.556696891784668,2861,112490
2039$1094852$10,45.04688262939453,5.556872844696045,2862,112528
2039$1094852$10,45.046993255615234,5.5569000244140625,2863,112540
2039$1094852$10,45.04711151123047,5.5569281578063965,2864,112553
2039$1094852$10,45.04734420776367,5.556910991668701,2865,112579
2039$1094852$10,45.047637939453125,5.556857109069824,2866,112612
2039$1094852$10,45.04775619506836,5.556836128234863,2867,112625
2039$1094852$10,45.047943115234375,5.556757926940918,2868,112647
2039$1094852$10,45.048065185546875,5.556727886199951,2869,112661
2039$1094852$10,45.0482177734375,5.556719779968262,2870,112678
2039$1094852$10,45.0484504699707,5.556737899780273,2871,112704
2039$1094852$10,45.04854202270508,5.556715965270996,2872,112714
2039$1094852$10,45.04861831665039,5.556666851043701,2873,112723
2039$1094852$10,45.04865264892578,5.556588172912598,2874,112730
2039$1094852$10,45.04867172241211,5.556487083435059,2875,112738
2039$1094852$10,45.048641204833984,5.5563130378723145,2876,112752
2039$1094852$10,45.048606872558594,5.556188106536865,2877,112763
2039$1094852$10,45.04850387573242,5.555953025817871,2878,112785
2039$1094852$10,45.048301696777344,5.555483818054199,2879,112828
2039$1094852$10,45.04821014404297,5.5552592277526855,2880,112848
2039$1094852$10,45.048179626464844,5.555139064788818,2881,112858
2039$1094852$10,45.048133850097656,5.554903030395508,2882,112877
2039$1094852$10,45.04804611206055,5.5542497634887695,2883,112929
2039$1094852$10,45.0478401184082,5.552485942840576,2884,113070
2039$1094852$10,45.04762268066406,5.550547122955322,2885,113225
2039$1094852$10,45.047607421875,5.550303936004639,2886,113244
2039$1094852$10,45.04762649536133,5.550052165985107,2887,113264
2039$1094852$10,45.047664642333984,5.54987907409668,2888,113278
2039$1094852$10,45.048095703125,5.548810005187988,2889,113375
2039$1094852$10,45.048194885253906,5.548614978790283,2890,113394
2039$1094852$10,45.04825210571289,5.548523902893066,2891,113404
2039$1094852$10,45.048336029052734,5.548447132110596,2892,113415
2039$1094852$10,45.04851150512695,5.5483078956604,2893,113437
2039$1094852$10,45.048797607421875,5.548088073730469,2894,113473
2039$1094852$10,45.049034118652344,5.547921180725098,2895,113502
2039$1094852$10,45.04922103881836,5.547819137573242,2896,113524
2039$1094852$10,45.04975128173828,5.547574996948242,2897,113586
2039$1094852$10,45.04979705810547,5.547554016113281,2898,113591
2039$1094852$10,45.04985046386719,5.5475311279296875,2899,113597
2039$1094852$10,45.05038070678711,5.547293186187744,2900,113659
2039$1094852$10,45.050437927246094,5.547268867492676,2901,113666
2039$1094852$10,45.05054473876953,5.5472211837768555,2902,113678
2039$1094852$10,45.05120849609375,5.546932220458984,2903,113755
2039$1094852$10,45.0516357421875,5.546755790710449,2904,113804
2039$1094852$10,45.0517692565918,5.546724796295166,2905,113819
2039$1094852$10,45.051856994628906,5.546724796295166,2906,113829
2039$1094852$10,45.051979064941406,5.5467610359191895,2907,113843
2039$1094852$10,45.05208969116211,5.546839237213135,2908,113857
2039$1094852$10,45.05234909057617,5.5471110343933105,2909,113893
2039$1094852$10,45.05245590209961,5.547195911407471,2910,113907
2039$1094852$10,45.05254364013672,5.547231197357178,2911,113917
2039$1094852$10,45.052642822265625,5.547224044799805,2912,113928
2039$1094852$10,45.05278778076172,5.547183990478516,2913,113944
2039$1094852$10,45.052886962890625,5.547122001647949,2914,113956
2039$1094852$10,45.0529899597168,5.547032833099365,2915,113969
2039$1094852$10,45.05315399169922,5.546873092651367,2916,113991
2039$1094852$10,45.053279876708984,5.546731948852539,2917,114009
2039$1094852$10,45.05340576171875,5.546624183654785,2918,114025
2039$1094852$10,45.05364227294922,5.546465873718262,2919,114054
2039$1094852$10,45.0544548034668,5.5459980964660645,2920,114152
2039$1094852$10,45.05470275878906,5.545870780944824,2921,114181
2039$1094852$10,45.054874420166016,5.5458221435546875,2922,114200
2039$1094852$10,45.0550537109375,5.545784950256348,2923,114220
2039$1094852$10,45.0552864074707,5.545746803283691,2924,114246
2039$1094852$10,45.05549621582031,5.5457072257995605,2925,114270
2039$1094852$10,45.05567169189453,5.545645236968994,2926,114290
2039$1094852$10,45.05580520629883,5.545596122741699,2927,114305
2039$1094852$10,45.05608367919922,5.545479774475098,2928,114337
2039$1094852$10,45.056243896484375,5.5454301834106445,2929,114355
2039$1094852$10,45.05645751953125,5.545379161834717,2930,114379
2039$1094852$10,45.05662536621094,5.545355796813965,2931,114398
2039$1094852$10,45.05683135986328,5.545337200164795,2932,114421
2039$1094852$10,45.057273864746094,5.545321941375732,2933,114470
2039$1094852$10,45.057518005371094,5.54531717300415,2934,114497
2039$1094852$10,45.05775833129883,5.545310020446777,2935,114524
2039$1094852$10,45.0578498840332,5.545319080352783,2936,114534
2039$1094852$10,45.05810546875,5.545332908630371,2937,114562
2039$1094852$10,45.058189392089844,5.5453338623046875,2938,114571
2039$1094852$10,45.05828857421875,5.545341968536377,2939,114582
2039$1094852$10,45.05836868286133,5.545344829559326,2940,114591
2039$1094852$10,45.05841827392578,5.545342922210693,2941,114597
2039$1094852$10,45.0584831237793,5.545359134674072,2942,114604
2039$1094852$10,45.058509826660156,5.545375823974609,2943,114607
2039$1094852$10,45.058536529541016,5.54538106918335,2944,114610
2039$1094852$10,45.05856704711914,5.545375823974609,2945,114613
2039$1094852$10,45.05859375,5.545359134674072,2946,114616
2039$1094852$10,45.058616638183594,5.545332908630371,2947,114619
2039$1094852$10,45.05863571166992,5.545299053192139,2948,114622
2039$1094852$10,45.05864334106445,5.545259952545166,2949,114625
2039$1094852$10,45.05864715576172,5.5452189445495605,2950,114628
2039$1094852$10,45.05863952636719,5.545177936553955,2951,114631
2039$1094852$10,45.058624267578125,5.54514217376709,2952,114634
2039$1094852$10,45.05861282348633,5.545118808746338,2953,114636
2039$1094852$10,45.05859375,5.545101165771484,2954,114639
2039$1094852$10,45.05857467651367,5.545086860656738,2955,114641
2039$1094852$10,45.05849838256836,5.544980049133301,2956,114653
2039$1094852$10,45.05845642089844,5.544910907745361,2957,114660
2039$1094852$10,45.05841064453125,5.544869899749756,2958,114666
2039$1094852$10,45.05836486816406,5.544829845428467,2959,114672
2039$1094852$10,45.058319091796875,5.544808864593506,2960,114677
2039$1094852$10,45.05826950073242,5.544795989990234,2961,114683
2039$1094852$10,45.05821990966797,5.544801235198975,2962,114689
2039$1094852$10,45.05816650390625,5.544817924499512,2963,114695
2039$1094852$10,45.05805206298828,5.54489278793335,2964,114709
2039$1094852$10,45.05790328979492,5.544991970062256,2965,114727
2039$1094852$10,45.05766296386719,5.545138835906982,2966,114756
2039$1094852$10,45.05740737915039,5.54520320892334,2967,114785
2039$1094852$10,45.0571174621582,5.54516077041626,2968,114817
2039$1094852$10,45.056941986083984,5.545106887817383,2969,114837
2039$1094852$10,45.056724548339844,5.545057773590088,2970,114861
2039$1094852$10,45.05668258666992,5.5450592041015625,2971,114866
2039$1094852$10,45.056495666503906,5.545064926147461,2972,114887
2039$1094852$10,45.056190490722656,5.54514217376709,2973,114921
2039$1094852$10,45.05585861206055,5.54518985748291,2974,114958
2039$1094852$10,45.05567169189453,5.545223236083984,2975,114979
2039$1094852$10,45.05546188354492,5.545286178588867,2976,115003
2039$1094852$10,45.05524444580078,5.545258045196533,2977,115027
2039$1094852$10,45.05499267578125,5.545197010040283,2978,115055
2039$1094852$10,45.05473327636719,5.545124053955078,2979,115084
2039$1094852$10,45.054630279541016,5.545066833496094,2980,115096
2039$1094852$10,45.05451583862305,5.5450439453125,2981,115109
2039$1094852$10,45.054386138916016,5.545046806335449,2982,115123
2039$1094852$10,45.054168701171875,5.545066833496094,2983,115147
2039$1094852$10,45.05394744873047,5.545091152191162,2984,115172
2039$1094852$10,45.053688049316406,5.5450758934021,2985,115201
2039$1094852$10,45.05356216430664,5.545051097869873,2986,115215
2039$1094852$10,45.053436279296875,5.544994831085205,2987,115230
2039$1094852$10,45.05329513549805,5.544895172119141,2988,115248
2039$1094852$10,45.05290603637695,5.54462194442749,2989,115296
2039$1094852$10,45.05250930786133,5.544370174407959,2990,115344
2039$1094852$10,45.05232620239258,5.544266223907471,2991,115366
2039$1094852$10,45.052120208740234,5.544185161590576,2992,115390
2039$1094852$10,45.05194091796875,5.544132232666016,2993,115410
2039$1094852$10,45.051673889160156,5.544094085693359,2994,115440
2039$1094852$10,45.051368713378906,5.54403018951416,2995,115474
2039$1094852$10,45.051246643066406,5.543970108032227,2996,115488
2039$1094852$10,45.050987243652344,5.543713092803955,2997,115523
2039$1094852$10,45.05071258544922,5.543482780456543,2998,115559
2039$1094852$10,45.050514221191406,5.5433502197265625,2999,115583
2039$1094852$10,45.05048370361328,5.543328762054443,3000,115587
2039$1094852$10,45.050323486328125,5.543230056762695,3001,115606
2039$1094852$10,45.05014419555664,5.543168067932129,3002,115627
2039$1094852$10,45.049957275390625,5.543125152587891,3003,115648
2039$1094852$10,45.049522399902344,5.543117046356201,3004,115696
2039$1094852$10,45.04938888549805,5.543114185333252,3005,115711
2039$1094852$10,45.049251556396484,5.543107032775879,3006,115726
2039$1094852$10,45.04915237426758,5.543085098266602,3007,115737
2039$1094852$10,45.0489616394043,5.543068885803223,3008,115758
2039$1094852$10,45.048828125,5.543087005615234,3009,115773
2039$1094852$10,45.04867935180664,5.543117046356201,3010,115790
2039$1094852$10,45.04856491088867,5.543148994445801,3011,115803
2039$1094852$10,45.04841613769531,5.543176174163818,3012,115820
2039$1094852$10,45.04828643798828,5.54318380355835,3013,115834
2039$1094852$10,45.04815673828125,5.5431809425354,3014,115848
2039$1094852$10,45.0479621887207,5.543208122253418,3015,115870
2039$1094852$10,45.047645568847656,5.543259143829346,3016,115905
2039$1094852$10,45.04731369018555,5.543317794799805,3017,115942
2039$1094852$10,45.04712677001953,5.543357849121094,3018,115963
2039$1094852$10,45.04694747924805,5.54337215423584,3019,115983
2039$1094852$10,45.046775817871094,5.543344974517822,3020,116002
2039$1094852$10,45.04644012451172,5.5432538986206055,3021,116040
2039$1094852$10,45.046287536621094,5.5432000160217285,3022,116057
2039$1094852$10,45.046112060546875,5.543125152587891,3023,116077
2039$1094852$10,45.04582595825195,5.542933940887451,3024,116112
2039$1094852$10,45.045589447021484,5.542722225189209,3025,116143
2039$1094852$10,45.04529571533203,5.542436122894287,3026,116183
2039$1094852$10,45.044551849365234,5.541635990142822,3027,116287
2039$1094852$10,45.04426193237305,5.541308879852295,3028,116328
2039$1094852$10,45.04395294189453,5.540923118591309,3029,116374
2039$1094852$10,45.04372024536133,5.540627956390381,3030,116409
2039$1094852$10,45.04343032836914,5.540287017822266,3031,116451
2039$1094852$10,45.04328918457031,5.5400590896606445,3032,116475
2039$1094852$10,45.0432014465332,5.539895057678223,3033,116491
2039$1094852$10,45.043121337890625,5.539743900299072,3034,116506
2039$1094852$10,45.043033599853516,5.539587020874023,3035,116522
2039$1094852$10,45.04296875,5.539488792419434,3036,116533
2039$1094852$10,45.04289627075195,5.539401054382324,3037,116544
2039$1094852$10,45.04278564453125,5.539271831512451,3038,116560
2039$1094852$10,45.04262161254883,5.539093017578125,3039,116583
2039$1094852$10,45.04245376586914,5.538919925689697,3040,116606
2039$1094852$10,45.042327880859375,5.538765907287598,3041,116625
2039$1094852$10,45.04215621948242,5.538487911224365,3042,116654
2039$1094852$10,45.04206085205078,5.5383501052856445,3043,116669
2039$1094852$10,45.041996002197266,5.538276195526123,3044,116678
2039$1094852$10,45.04194259643555,5.538224220275879,3045,116685
2039$1094852$10,45.04187774658203,5.538177013397217,3046,116693
2039$1094852$10,45.04180145263672,5.538132190704346,3047,116702
2039$1094852$10,45.041725158691406,5.5381059646606445,3048,116711
2039$1094852$10,45.041648864746094,5.538094997406006,3049,116720
2039$1094852$10,45.04145050048828,5.538094997406006,3050,116742
2039$1094852$10,45.04136276245117,5.538087844848633,3051,116752
2039$1094852$10,45.041282653808594,5.538075923919678,3052,116761
2039$1094852$10,45.04119873046875,5.538039207458496,3053,116771
2039$1094852$10,45.04113006591797,5.53799295425415,3054,116779
2039$1094852$10,45.04093933105469,5.537834167480469,3055,116804
2039$1094852$10,45.040740966796875,5.537676811218262,3056,116829
2039$1094852$10,45.04045486450195,5.5374908447265625,3057,116864
2039$1094852$10,45.040016174316406,5.537237167358398,3058,116917
2039$1094852$10,45.03982162475586,5.537057876586914,3059,116943
2039$1094852$10,45.03968048095703,5.536907196044922,3060,116963
2039$1094852$10,45.039180755615234,5.536373138427734,3061,117033
2039$1094852$10,45.0389518737793,5.536137104034424,3062,117065
2039$1094852$10,45.038719177246094,5.5358967781066895,3063,117097
2039$1094852$10,45.038448333740234,5.535633087158203,3064,117134
2039$1094852$10,45.03829574584961,5.535528182983398,3065,117153
2039$1094852$10,45.038150787353516,5.5354719161987305,3066,117170
2039$1094852$10,45.03794479370117,5.535401821136475,3067,117194
2039$1094852$10,45.03776931762695,5.535308837890625,3068,117215
2039$1094852$10,45.03756332397461,5.535168170928955,3069,117240
2039$1094852$10,45.03725814819336,5.53487491607666,3070,117281
2039$1094852$10,45.037109375,5.534721851348877,3071,117301
2039$1094852$10,45.0367546081543,5.534286975860596,3072,117353
2039$1094852$10,45.03667068481445,5.534185886383057,3073,117365
2039$1094852$10,45.03651428222656,5.534045219421387,3074,117386
2039$1094852$10,45.03645324707031,5.534004211425781,3075,117394
2039$1094852$10,45.03630828857422,5.533915996551514,3076,117412
2039$1094852$10,45.036094665527344,5.533820152282715,3077,117437
2039$1094852$10,45.0357780456543,5.533732891082764,3078,117473
2039$1094852$10,45.03525924682617,5.533600807189941,3079,117532
2039$1094852$10,45.03505325317383,5.53355598449707,3080,117555
2039$1094852$10,45.03482437133789,5.533487796783447,3081,117581
2039$1094852$10,45.03460693359375,5.533335208892822,3082,117608
2039$1094852$10,45.034446716308594,5.533234119415283,3083,117628
2039$1094852$10,45.034332275390625,5.533144950866699,3084,117643
2039$1094852$10,45.034149169921875,5.532999038696289,3085,117666
2039$1094852$10,45.0340461730957,5.532917022705078,3086,117679
2039$1094852$10,45.03398513793945,5.53284215927124,3087,117688
2039$1094852$10,45.033905029296875,5.53274393081665,3088,117700
2039$1094852$10,45.033775329589844,5.532526969909668,3089,117722
2039$1094852$10,45.033668518066406,5.532322883605957,3090,117742
2039$1094852$10,45.033607482910156,5.532196044921875,3091,117754
2039$1094852$10,45.033573150634766,5.532118797302246,3092,117761
2039$1094852$10,45.03350830078125,5.531935214996338,3093,117777
2039$1094852$10,45.03343963623047,5.531692981719971,3094,117798
2039$1094852$10,45.03339385986328,5.531457901000977,3095,117817
2039$1094852$10,45.03335189819336,5.531202793121338,3096,117838
2039$1094852$10,45.03334045410156,5.531135082244873,3097,117843
2039$1094852$10,45.0333251953125,5.5310258865356445,3098,117852
2039$1094852$10,45.03327941894531,5.530728816986084,3099,117876
2039$1094852$10,45.03327560424805,5.530694961547852,3100,117879
2039$1094852$10,45.03325271606445,5.530464172363281,3101,117897
2039$1094852$10,45.03324890136719,5.530229091644287,3102,117916
2039$1094852$10,45.033267974853516,5.5299811363220215,3103,117936
2039$1094852$10,45.03328323364258,5.529701232910156,3104,117958
2039$1094852$10,45.03327560424805,5.529436111450195,3105,117979
2039$1094852$10,45.03326416015625,5.5292792320251465,3106,117991
2039$1094852$10,45.03324890136719,5.529110908508301,3107,118004
2039$1094852$10,45.03321075439453,5.528814792633057,3108,118028
2039$1094852$10,45.033180236816406,5.5285210609436035,3109,118051
2039$1094852$10,45.03314971923828,5.528254985809326,3110,118072
2039$1094852$10,45.03313446044922,5.52813196182251,3111,118082
2039$1094852$10,45.033111572265625,5.5279998779296875,3112,118093
2039$1094852$10,45.0330810546875,5.527894973754883,3113,118102
2039$1094852$10,45.03304672241211,5.527803897857666,3114,118110
2039$1094852$10,45.0329704284668,5.527665138244629,3115,118124
2039$1094852$10,45.03287124633789,5.527554988861084,3116,118138
2039$1094852$10,45.032806396484375,5.527507781982422,3117,118146
2039$1094852$10,45.03278350830078,5.527490139007568,3118,118149
2039$1094852$10,45.032711029052734,5.527455806732178,3119,118157
2039$1094852$10,45.032615661621094,5.5274200439453125,3120,118168
2039$1094852$10,45.0325813293457,5.527417182922363,3121,118172
2039$1094852$10,45.03253936767578,5.527413845062256,3122,118177
2039$1094852$10,45.032466888427734,5.5274271965026855,3123,118185
2039$1094852$10,45.03236389160156,5.527393817901611,3124,118197
2039$1094852$10,45.032325744628906,5.527394771575928,3125,118201
2039$1094852$10,45.032283782958984,5.527396202087402,3126,118206
2039$1094852$10,45.0322265625,5.52741003036499,3127,118212
2039$1094852$10,45.03211212158203,5.5273871421813965,3128,118225
2039$1094852$10,45.0319938659668,5.52732515335083,3129,118239
2039$1094852$10,45.03189468383789,5.527268886566162,3130,118251
2039$1094852$10,45.03189468383789,5.527267932891846,3131,118251
2039$1094852$10,45.03184509277344,5.527235984802246,3132,118257
2039$1094852$10,45.03181457519531,5.527215003967285,3133,118261
2039$1094852$10,45.03176498413086,5.5271759033203125,3134,118267
2039$1094852$10,45.03165054321289,5.527042865753174,3135,118283
2039$1094852$10,45.031639099121094,5.527030944824219,3136,118285
2039$1094852$10,45.03157424926758,5.526923179626465,3137,118296
2039$1094852$10,45.03147888183594,5.526822090148926,3138,118309
2039$1094852$10,45.03139114379883,5.526739120483398,3139,118321
2039$1094852$10,45.0312385559082,5.526641845703125,3140,118340
2039$1094852$10,45.03117752075195,5.5266032218933105,3141,118347
2039$1094852$10,45.03095626831055,5.52646017074585,3142,118374
2039$1094852$10,45.03090286254883,5.52642822265625,3143,118380
2039$1094852$10,45.03083038330078,5.526381015777588,3144,118389
2039$1094852$10,45.030635833740234,5.5262532234191895,3145,118413
2039$1094852$10,45.030338287353516,5.52605676651001,3146,118450
2039$1094852$10,45.03019714355469,5.525856971740723,3147,118472
2039$1094852$10,45.03010559082031,5.525716781616211,3148,118487
2039$1094852$10,45.03007888793945,5.525672912597656,3149,118492
2039$1094852$10,45.02998352050781,5.525528907775879,3150,118508
2039$1094852$10,45.02970886230469,5.525087833404541,3151,118554
2039$1094852$10,45.02968978881836,5.525057792663574,3152,118557
2039$1094852$10,45.029541015625,5.524809837341309,3153,118583
2039$1094852$10,45.02948760986328,5.524715900421143,3154,118592
2039$1094852$10,45.0293083190918,5.5243988037109375,3155,118624
2039$1094852$10,45.02926254272461,5.524301052093506,3156,118633
2039$1094852$10,45.02920150756836,5.524188041687012,3157,118644
2039$1094852$10,45.029048919677734,5.523882865905762,3158,118673
2039$1094852$10,45.029029846191406,5.523842811584473,3159,118677
2039$1094852$10,45.028995513916016,5.523766994476318,3160,118684
2039$1094852$10,45.02888488769531,5.5235419273376465,3161,118706
2039$1094852$10,45.02861022949219,5.522982120513916,3162,118760
2039$1094852$10,45.0285758972168,5.522898197174072,3163,118768
2039$1094852$10,45.02850341796875,5.522771835327148,3164,118781
2039$1094852$10,45.028446197509766,5.5226731300354,3165,118791
2039$1094852$10,45.02811050415039,5.5220770835876465,3166,118851
2039$1094852$10,45.02798080444336,5.521883010864258,3167,118872
2039$1094852$10,45.027957916259766,5.521846771240234,3168,118876
2039$1094852$10,45.027915954589844,5.521799087524414,3169,118882
2039$1094852$10,45.02790451049805,5.521784782409668,3170,118884
2039$1094852$10,45.02769088745117,5.521529197692871,3171,118915
2039$1094852$10,45.027523040771484,5.521343231201172,3172,118939
2039$1094852$10,45.027503967285156,5.521321773529053,3173,118942
2039$1094852$10,45.0274772644043,5.521279811859131,3174,118946
2039$1094852$10,45.027381896972656,5.521152019500732,3175,118961
2039$1094852$10,45.02724838256836,5.520978927612305,3176,118981
2039$1094852$10,45.027225494384766,5.520942211151123,3177,118985
2039$1094852$10,45.027015686035156,5.520802974700928,3178,119011
2039$1094852$10,45.02676010131836,5.520724773406982,3179,119040
2039$1094852$10,45.026668548583984,5.5207037925720215,3180,119050
2039$1094852$10,45.026607513427734,5.520687103271484,3181,119057
2039$1094852$10,45.026527404785156,5.52064323425293,3182,119067
2039$1094852$10,45.02648162841797,5.520590782165527,3183,119074
2039$1094852$10,45.026405334472656,5.520503044128418,3184,119085
2039$1094852$10,45.02630615234375,5.520289897918701,3185,119105
2039$1094852$10,45.02609634399414,5.519845008850098,3186,119147
2039$1094852$10,45.025699615478516,5.519061088562012,3187,119223
2039$1094852$10,45.02558135986328,5.518868923187256,3188,119243
2039$1094852$10,45.025474548339844,5.518750190734863,3189,119258
2039$1094852$10,45.02538299560547,5.51865291595459,3190,119271
2039$1094852$10,45.02524948120117,5.518533229827881,3191,119289
2039$1094852$10,45.02485275268555,5.518152236938477,3192,119342
2039$1094852$10,45.024723052978516,5.51804780960083,3193,119359
2039$1094852$10,45.024635314941406,5.517984867095947,3194,119370
2039$1094852$10,45.024574279785156,5.517977237701416,3195,119377
2039$1094852$10,45.024539947509766,5.518001079559326,3196,119381
2039$1094852$10,45.02450942993164,5.518043041229248,3197,119386
2039$1094852$10,45.02448654174805,5.518091201782227,3198,119391
2039$1094852$10,45.024478912353516,5.518171787261963,3199,119397
2039$1094852$10,45.024497985839844,5.518307209014893,3200,119408
2039$1094852$10,45.02468490600586,5.518667221069336,3201,119443
2039$1094852$10,45.024749755859375,5.518902778625488,3202,119463
2039$1094852$10,45.024749755859375,5.519012928009033,3203,119472
2039$1094852$10,45.024742126464844,5.519103050231934,3204,119479
2039$1094852$10,45.024723052978516,5.519189834594727,3205,119486
2039$1094852$10,45.02469253540039,5.5192999839782715,3206,119495
2039$1094852$10,45.02466583251953,5.519383907318115,3207,119502
2039$1094852$10,45.02458190917969,5.519622802734375,3208,119523
2039$1094852$10,45.024532318115234,5.519773006439209,3209,119536
2039$1094852$10,45.02449035644531,5.519924163818359,3210,119549
2039$1094852$10,45.02445983886719,5.520063877105713,3211,119561
2039$1094852$10,45.02444076538086,5.520183086395264,3212,119571
2039$1094852$10,45.0244255065918,5.520290851593018,3213,119580
2039$1094852$10,45.024410247802734,5.520431995391846,3214,119591
2039$1094852$10,45.024391174316406,5.52054500579834,3215,119600
2039$1094852$10,45.02436065673828,5.5206618309021,3216,119610
2039$1094852$10,45.024322509765625,5.520761013031006,3217,119619
2039$1094852$10,45.02426528930664,5.520877838134766,3218,119630
2039$1094852$10,45.024208068847656,5.5209808349609375,3219,119640
2039$1094852$10,45.02413558959961,5.521101951599121,3220,119652
2039$1094852$10,45.024078369140625,5.521183013916016,3221,119661
2039$1094852$10,45.02401351928711,5.521273136138916,3222,119671
2039$1094852$10,45.0239372253418,5.521369934082031,3223,119682
2039$1094852$10,45.023887634277344,5.521423816680908,3224,119689
2039$1094852$10,45.02378845214844,5.521520137786865,3225,119702
2039$1094852$10,45.02364730834961,5.521646022796631,3226,119721
2039$1094852$10,45.023597717285156,5.521697044372559,3227,119728
2039$1094852$10,45.0235710144043,5.521735191345215,3228,119732
2039$1094852$10,45.02354431152344,5.521777153015137,3229,119736
2039$1094852$10,45.02352523803711,5.521819114685059,3230,119740
2039$1094852$10,45.02350997924805,5.52186918258667,3231,119744
2039$1094852$10,45.023502349853516,5.521921157836914,3232,119748
2039$1094852$10,45.02350997924805,5.521975040435791,3233,119752
2039$1094852$10,45.023521423339844,5.522024154663086,3234,119756
2039$1094852$10,45.02354431152344,5.522066116333008,3235,119760
2039$1094852$10,45.02357482910156,5.52209997177124,3236,119764
2039$1094852$10,45.02360916137695,5.522130012512207,3237,119768
2039$1094852$10,45.023643493652344,5.522152900695801,3238,119772
2039$1094852$10,45.023677825927734,5.52216911315918,3239,119776
2039$1094852$10,45.02371597290039,5.522181034088135,3240,119780
2039$1094852$10,45.02375030517578,5.522185802459717,3241,119784
2039$1094852$10,45.02378845214844,5.522190093994141,3242,119788
2039$1094852$10,45.024147033691406,5.522201061248779,3243,119828
2039$1094852$10,45.024208068847656,5.522208213806152,3244,119835
2039$1094852$10,45.02424621582031,5.522219181060791,3245,119839
2039$1094852$10,45.0242805480957,5.522237777709961,3246,119843
2039$1094852$10,45.0243034362793,5.522264003753662,3247,119846
2039$1094852$10,45.02432632446289,5.522304058074951,3248,119850
2039$1094852$10,45.02434158325195,5.522350788116455,3249,119854
2039$1094852$10,45.024349212646484,5.522404193878174,3250,119858
2039$1094852$10,45.02434158325195,5.52246618270874,3251,119863
2039$1094852$10,45.02431869506836,5.5225300788879395,3252,119869
2039$1094852$10,45.0242919921875,5.522575855255127,3253,119874
2039$1094852$10,45.024253845214844,5.522618770599365,3254,119879
2039$1094852$10,45.024208068847656,5.522654056549072,3255,119885
2039$1094852$10,45.02415466308594,5.522677898406982,3256,119891
2039$1094852$10,45.024085998535156,5.522695064544678,3257,119899
2039$1094852$10,45.02397155761719,5.522710800170898,3258,119912
2039$1094852$10,45.02391052246094,5.5227251052856445,3259,119919
2039$1094852$10,45.02384948730469,5.522745132446289,3260,119926
2039$1094852$10,45.02378463745117,5.522784233093262,3261,119934
2039$1094852$10,45.02373123168945,5.522823810577393,3262,119941
2039$1094852$10,45.023677825927734,5.5228729248046875,3263,119948
2039$1094852$10,45.02363586425781,5.522922039031982,3264,119954
2039$1094852$10,45.02360153198242,5.522971153259277,3265,119959
2039$1094852$10,45.02356719970703,5.523024082183838,3266,119965
2039$1094852$10,45.02353286743164,5.5231032371521,3267,119972
2039$1094852$10,45.023502349853516,5.523180961608887,3268,119979
2039$1094852$10,45.0234375,5.523353099822998,3269,119994
2039$1094852$10,45.023311614990234,5.523683071136475,3270,120024
2039$1094852$10,45.023258209228516,5.523830890655518,3271,120037
2039$1094852$10,45.02317428588867,5.524068832397461,3272,120058
2039$1094852$10,45.02315139770508,5.524147987365723,3273,120065
2039$1094852$10,45.02314376831055,5.524215221405029,3274,120070
2039$1094852$10,45.023136138916016,5.524298191070557,3275,120077
2039$1094852$10,45.02313995361328,5.5243730545043945,3276,120083
2039$1094852$10,45.02314758300781,5.524445056915283,3277,120089
2039$1094852$10,45.02315902709961,5.5245280265808105,3278,120096
2039$1094852$10,45.02317428588867,5.524604797363281,3279,120102
2039$1094852$10,45.023284912109375,5.525028228759766,3280,120138
2039$1094852$10,45.02330017089844,5.5250959396362305,3281,120144
2039$1094852$10,45.0233154296875,5.525183200836182,3282,120151
2039$1094852$10,45.023319244384766,5.525252819061279,3283,120157
2039$1094852$10,45.023319244384766,5.525322914123535,3284,120163
2039$1094852$10,45.02330780029297,5.525389194488525,3285,120168
2039$1094852$10,45.02328872680664,5.525468826293945,3286,120175
2039$1094852$10,45.02326965332031,5.525537967681885,3287,120181
2039$1094852$10,45.02324295043945,5.525591850280762,3288,120186
2039$1094852$10,45.02320861816406,5.525661945343018,3289,120193
2039$1094852$10,45.023162841796875,5.525716781616211,3290,120200
2039$1094852$10,45.02312469482422,5.525752067565918,3291,120205
2039$1094852$10,45.0230827331543,5.52578592300415,3292,120210
2039$1094852$10,45.02302932739258,5.525816917419434,3293,120216
2039$1094852$10,45.022972106933594,5.525844097137451,3294,120223
2039$1094852$10,45.0228385925293,5.525899887084961,3295,120238
2039$1094852$10,45.02278518676758,5.525921821594238,3296,120244
2039$1094852$10,45.0227165222168,5.525960922241211,3297,120252
2039$1094852$10,45.022674560546875,5.525993824005127,3298,120257
2039$1094852$10,45.02263259887695,5.526028156280518,3299,120262
2039$1094852$10,45.02260208129883,5.526065826416016,3300,120267
2039$1094852$10,45.022560119628906,5.526120185852051,3301,120273
2039$1094852$10,45.022525787353516,5.526173114776611,3302,120279
2039$1094852$10,45.022491455078125,5.526226043701172,3303,120285
2039$1094852$10,45.02246856689453,5.526280879974365,3304,120290
2039$1094852$10,45.0224494934082,5.526343822479248,3305,120295
2039$1094852$10,45.02243423461914,5.5264129638671875,3306,120301
2039$1094852$10,45.022422790527344,5.5264787673950195,3307,120306
2039$1094852$10,45.02241897583008,5.526546955108643,3308,120311
2039$1094852$10,45.02241897583008,5.5266289710998535,3309,120317
2039$1094852$10,45.022422790527344,5.526706218719482,3310,120323
2039$1094852$10,45.02243423461914,5.526826858520508,3311,120333
2039$1094852$10,45.02245330810547,5.526994228363037,3312,120346
2039$1094852$10,45.02247619628906,5.527202129364014,3313,120363
2039$1094852$10,45.02249526977539,5.527431011199951,3314,120381
2039$1094852$10,45.022499084472656,5.527519226074219,3315,120388
2039$1094852$10,45.022499084472656,5.527622222900391,3316,120396
2039$1094852$10,45.022491455078125,5.5277299880981445,3317,120405
2039$1094852$10,45.02248764038086,5.527799129486084,3318,120410
2039$1094852$10,45.0224723815918,5.527865886688232,3319,120416
2039$1094852$10,45.02245330810547,5.527944087982178,3320,120423
2039$1094852$10,45.022430419921875,5.5280070304870605,3321,120429
2039$1094852$10,45.02239990234375,5.528073787689209,3322,120435
2039$1094852$10,45.02235794067383,5.528135776519775,3323,120442
2039$1094852$10,45.02231979370117,5.528180122375488,3324,120447
2039$1094852$10,45.02227020263672,5.52822208404541,3325,120453
2039$1094852$10,45.0222282409668,5.528252124786377,3326,120458
2039$1094852$10,45.022178649902344,5.528278827667236,3327,120464
2039$1094852$10,45.0221061706543,5.528310775756836,3328,120472
2039$1094852$10,45.022056579589844,5.528336048126221,3329,120478
2039$1094852$10,45.021881103515625,5.528334140777588,3330,120498
2039$1094852$10,45.021793365478516,5.528329849243164,3331,120508
2039$1094852$10,45.0217170715332,5.528308868408203,3332,120517
2039$1094852$10,45.02164077758789,5.52827787399292,3333,120526
2039$1094852$10,45.02157974243164,5.528241157531738,3334,120533
2039$1094852$10,45.02149963378906,5.528163909912109,3335,120544
2039$1094852$10,45.02141189575195,5.528005123138428,3336,120560
2039$1094852$10,45.02122497558594,5.527671813964844,3337,120593
2039$1094852$10,45.021156311035156,5.527585029602051,3338,120603
2039$1094852$10,45.0211181640625,5.527554988861084,3339,120608
2039$1094852$10,45.021087646484375,5.52753210067749,3340,120612
2039$1094852$10,45.0209846496582,5.52749490737915,3341,120624
2039$1094852$10,45.02088165283203,5.52749490737915,3342,120635
2039$1094852$10,45.0207633972168,5.527521133422852,3343,120648
2039$1094852$10,45.02064514160156,5.52759313583374,3344,120662
2039$1094852$10,45.02055740356445,5.527719020843506,3345,120676
2039$1094852$10,45.0205078125,5.527857780456543,3346,120688
2039$1094852$10,45.02045822143555,5.528076171875,3347,120706
2039$1094852$10,45.02044677734375,5.528451919555664,3348,120736
2039$1094852$10,45.02044677734375,5.528831958770752,3349,120766
2039$1094852$10,45.020450592041016,5.5289130210876465,3350,120772
2039$1094373$31,45.17633056640625,5.540043830871582,0,0
2039$1094373$31,45.17599105834961,5.53981876373291,1,42
2039$1094373$31,45.175933837890625,5.5397820472717285,2,49
2039$1094373$31,45.1759147644043,5.539770126342773,3,51
2039$1094373$31,45.17588424682617,5.539750099182129,4,55
2039$1094373$31,45.175479888916016,5.539501190185547,5,104
2039$1094373$31,45.17512512207031,5.539251804351807,6,148
2039$1094373$31,45.175045013427734,5.539193153381348,7,158
2039$1094373$31,45.17481994628906,5.539031028747559,8,186
2039$1094373$31,45.17424011230469,5.538617134094238,9,258
2039$1094373$31,45.17414474487305,5.538588047027588,10,269
2039$1094373$31,45.174110412597656,5.538722038269043,11,280
2039$1094373$31,45.17409133911133,5.538805961608887,12,287
2039$1094373$31,45.17405700683594,5.538973808288574,13,301
2039$1094373$31,45.174007415771484,5.53919792175293,14,319
2039$1094373$31,45.17396926879883,5.539367198944092,15,333
2039$1094373$31,45.173828125,5.539982795715332,16,384
2039$1094373$31,45.17375183105469,5.540307998657227,17,411
2039$1094373$31,45.17373275756836,5.5403971672058105,18,418
2039$1094373$31,45.17372512817383,5.5404839515686035,19,425
2039$1094373$31,45.17363357543945,5.540369033813477,20,439
2039$1094373$31,45.17348861694336,5.540194988250732,21,460
2039$1094373$31,45.17317581176758,5.539854049682617,22,504
2039$1094373$31,45.17312240600586,5.539796829223633,23,511
2039$1094373$31,45.17307662963867,5.5397419929504395,24,518
2039$1094373$31,45.17303466796875,5.5397047996521,25,524
2039$1094373$31,45.17300796508789,5.539689064025879,26,527
2039$1094373$31,45.172977447509766,5.5396809577941895,27,530
2039$1094373$31,45.172943115234375,5.539670944213867,28,534
2039$1094373$31,45.172908782958984,5.539665222167969,29,538
2039$1094373$31,45.172908782958984,5.539624214172363,30,541
2039$1094373$31,45.17290115356445,5.539588928222656,31,544
2039$1094373$31,45.17289352416992,5.539557933807373,32,547
2039$1094373$31,45.172874450683594,5.53953218460083,33,550
2039$1094373$31,45.172847747802734,5.539504051208496,34,554
2039$1094373$31,45.172821044921875,5.539491176605225,35,557
2039$1094373$31,45.17279052734375,5.539488792419434,36,560
2039$1094373$31,45.17276382446289,5.539496898651123,37,563
2039$1094373$31,45.172733306884766,5.5395188331604,38,567
2039$1094373$31,45.1727180480957,5.5395379066467285,39,569
2039$1094373$31,45.17270278930664,5.53956413269043,40,572
2039$1094373$31,45.172691345214844,5.539603233337402,41,575
2039$1094373$31,45.17268753051758,5.539637088775635,42,578
2039$1094373$31,45.17268753051758,5.539671897888184,43,581
2039$1094373$31,45.17269515991211,5.5397047996521,44,584
2039$1094373$31,45.172706604003906,5.539734840393066,45,587
2039$1094373$31,45.172725677490234,5.539763927459717,46,590
2039$1094373$31,45.17274475097656,5.5397868156433105,47,593
2039$1094373$31,45.17276382446289,5.539797782897949,48,595
2039$1094373$31,45.17278289794922,5.539803981781006,49,597
2039$1094373$31,45.17277908325195,5.539856910705566,50,601
2039$1094373$31,45.17277526855469,5.5399088859558105,51,605
2039$1094373$31,45.17277526855469,5.539939880371094,52,607
2039$1094373$31,45.17277526855469,5.540037155151367,53,615
2039$1094373$31,45.17279052734375,5.54014778137207,54,624
2039$1094373$31,45.172828674316406,5.540527820587158,55,654
2039$1094373$31,45.172874450683594,5.540968894958496,56,689
2039$1094373$31,45.17292785644531,5.541460037231445,57,728
2039$1094373$31,45.17293930053711,5.541566848754883,58,736
2039$1094373$31,45.172943115234375,5.541606903076172,59,739
2039$1094373$31,45.172943115234375,5.541624069213867,60,740
2039$1094373$31,45.17298126220703,5.542025089263916,61,772
2039$1094373$31,45.17299270629883,5.5421462059021,62,782
2039$1094373$31,45.17301940917969,5.542508125305176,63,811
2039$1094373$31,45.17301940917969,5.5425238609313965,64,812
2039$1094373$31,45.17304229736328,5.5427069664001465,65,827
2039$1094373$31,45.17306137084961,5.542882919311523,66,841
2039$1094373$31,45.17308044433594,5.543035984039307,67,853
2039$1094373$31,45.17316436767578,5.543504238128662,68,891
2039$1094373$31,45.173240661621094,5.54376220703125,69,913
2039$1094373$31,45.17326736450195,5.54384708404541,70,920
2039$1094373$31,45.17339324951172,5.544126987457275,71,946
2039$1094373$31,45.17341232299805,5.544175148010254,72,950
2039$1094373$31,45.17342758178711,5.544290065765381,73,959
2039$1094373$31,45.17345428466797,5.544380187988281,74,967
2039$1094373$31,45.17349624633789,5.544527053833008,75,979
2039$1094373$31,45.17351150512695,5.544633865356445,76,988
2039$1094373$31,45.17351531982422,5.544735908508301,77,996
2039$1094373$31,45.17351150512695,5.544773101806641,78,999
2039$1094373$31,45.17350387573242,5.544820785522461,79,1003
2039$1094373$31,45.17348861694336,5.544871807098389,80,1007
2039$1094373$31,45.17348861694336,5.54492712020874,81,1011
2039$1094373$31,45.17350387573242,5.544978141784668,82,1015
2039$1094373$31,45.173526763916016,5.545019149780273,83,1019
2039$1094373$31,45.17355728149414,5.545046806335449,84,1023
2039$1094373$31,45.17353820800781,5.545101165771484,85,1028
2039$1094373$31,45.173519134521484,5.545155048370361,86,1033
2039$1094373$31,45.17338562011719,5.545462131500244,87,1061
2039$1094373$31,45.173240661621094,5.545755863189697,88,1089
2039$1094373$31,45.17322540283203,5.545785903930664,89,1092
2039$1094373$31,45.17313766479492,5.545971870422363,90,1110
2039$1094373$31,45.17304229736328,5.546175956726074,91,1129
2039$1094373$31,45.17291259765625,5.546449184417725,92,1155
2039$1094373$31,45.17279815673828,5.546708106994629,93,1179
2039$1094373$31,45.1726188659668,5.547091007232666,94,1215
2039$1094373$31,45.17204284667969,5.5483222007751465,95,1331
2039$1094373$31,45.171661376953125,5.54915189743042,96,1409
2039$1094373$31,45.17147445678711,5.549548149108887,97,1446
2039$1094373$31,45.171173095703125,5.550199031829834,98,1507
2039$1094373$31,45.170902252197266,5.550797939300537,99,1563
2039$1094373$31,45.170616149902344,5.5514302253723145,100,1622
2039$1094373$31,45.170467376708984,5.551663875579834,101,1647
2039$1094373$31,45.17028045654297,5.5518951416015625,102,1675
2039$1094373$31,45.170082092285156,5.552081108093262,103,1701
2039$1094373$31,45.16990661621094,5.552210807800293,104,1723
2039$1094373$31,45.16972732543945,5.552310943603516,105,1744
2039$1094373$31,45.16950607299805,5.552392959594727,106,1769
2039$1094373$31,45.169281005859375,5.552444934844971,107,1794
2039$1094373$31,45.169212341308594,5.552460193634033,108,1802
2039$1094373$31,45.16917037963867,5.5524702072143555,109,1807
2039$1094373$31,45.16914367675781,5.5524749755859375,110,1810
2039$1094373$31,45.168548583984375,5.552605152130127,111,1877
2039$1094373$31,45.167930603027344,5.552772045135498,112,1947
2039$1094373$31,45.167842864990234,5.552785873413086,113,1957
2039$1094373$31,45.167667388916016,5.552823066711426,114,1977
2039$1094373$31,45.16737365722656,5.552855968475342,115,2010
2039$1094373$31,45.16600036621094,5.552917003631592,116,2163
2039$1094373$31,45.16580581665039,5.552923202514648,117,2185
2039$1094373$31,45.1656608581543,5.552929878234863,118,2201
2039$1094373$31,45.165557861328125,5.55293607711792,119,2212
2039$1094373$31,45.165245056152344,5.552947998046875,120,2247
2039$1094373$31,45.16490173339844,5.552949905395508,121,2285
2039$1094373$31,45.16456985473633,5.552919864654541,122,2322
2039$1094373$31,45.16408157348633,5.552853107452393,123,2377
2039$1094373$31,45.163822174072266,5.552818775177002,124,2406
2039$1094373$31,45.16371536254883,5.55281400680542,125,2418
2039$1094373$31,45.16354751586914,5.552810192108154,126,2437
2039$1094373$31,45.16341018676758,5.552814960479736,127,2452
2039$1094373$31,45.16316604614258,5.552820205688477,128,2479
2039$1094373$31,45.162967681884766,5.55283784866333,129,2501
2039$1094373$31,45.162879943847656,5.552840232849121,130,2511
2039$1094373$31,45.162845611572266,5.55284309387207,131,2515
2039$1094373$31,45.162776947021484,5.552844047546387,132,2523
2039$1094373$31,45.16274642944336,5.552844047546387,133,2526
2039$1094373$31,45.16204071044922,5.552871227264404,134,2604
2039$1094373$31,45.161949157714844,5.552877902984619,135,2614
2039$1094373$31,45.16167068481445,5.552890777587891,136,2645
2039$1094373$31,45.16136169433594,5.552907943725586,137,2679
2039$1094373$31,45.16056442260742,5.552947044372559,138,2768
2039$1094373$31,45.160308837890625,5.552958965301514,139,2796
2039$1094373$31,45.159523010253906,5.552976131439209,140,2883
2039$1094373$31,45.15901565551758,5.552975177764893,141,2939
2039$1094373$31,45.158329010009766,5.5529561042785645,142,3015
2039$1094373$31,45.1578369140625,5.552961826324463,143,3070
2039$1094373$31,45.157493591308594,5.552943229675293,144,3108
2039$1094373$31,45.157352447509766,5.552957057952881,145,3124
2039$1094373$31,45.15721130371094,5.552970886230469,146,3140
2039$1094373$31,45.15706253051758,5.553018093109131,147,3157
2039$1094373$31,45.15690231323242,5.553110122680664,148,3176
2039$1094373$31,45.156681060791016,5.553287982940674,149,3204
2039$1094373$31,45.15633010864258,5.553646087646484,150,3252
2039$1094373$31,45.156272888183594,5.553718090057373,151,3261
2039$1094373$31,45.156150817871094,5.553832054138184,152,3277
2039$1094373$31,45.156005859375,5.553966045379639,153,3296
2039$1094373$31,45.15573501586914,5.55424690246582,154,3333
2039$1094373$31,45.15556716918945,5.554362773895264,155,3354
2039$1094373$31,45.155357360839844,5.554413795471191,156,3378
2039$1094373$31,45.155029296875,5.554388046264648,157,3415
2039$1094373$31,45.15426254272461,5.5541582107543945,158,3502
2039$1094373$31,45.153438568115234,5.553997039794922,159,3594
2039$1094373$31,45.15300750732422,5.554001808166504,160,3642
2039$1094373$31,45.15279006958008,5.5541157722473145,161,3668
2039$1094373$31,45.15260696411133,5.554222106933594,162,3690
2039$1094373$31,45.15248107910156,5.554258823394775,163,3704
2039$1094373$31,45.152313232421875,5.554296970367432,164,3723
2039$1094373$31,45.152130126953125,5.554235935211182,165,3744
2039$1094373$31,45.15204620361328,5.554141044616699,166,3756
2039$1094373$31,45.152008056640625,5.5540947914123535,167,3762
2039$1094373$31,45.15177917480469,5.55388879776001,168,3792
2039$1094373$31,45.15144348144531,5.553720951080322,169,3832
2039$1094373$31,45.15127182006836,5.55368709564209,170,3851
2039$1094373$31,45.151084899902344,5.553785800933838,171,3873
2039$1094373$31,45.15093231201172,5.553899765014648,172,3892
2039$1094373$31,45.150779724121094,5.554006099700928,173,3911
2039$1094373$31,45.15058898925781,5.5541300773620605,174,3934
2039$1094373$31,45.15028381347656,5.554228782653809,175,3969
2039$1094373$31,45.15005111694336,5.554243087768555,176,3995
2039$1094373$31,45.14944076538086,5.554244041442871,177,4063
2039$1094373$31,45.148929595947266,5.554201126098633,178,4120
2039$1094373$31,45.14841079711914,5.554092884063721,179,4178
2039$1094373$31,45.14773178100586,5.553977012634277,180,4254
2039$1094373$31,45.14741897583008,5.554067134857178,181,4289
2039$1094373$31,45.147308349609375,5.554164886474609,182,4304
2039$1094373$31,45.147254943847656,5.554259777069092,183,4314
2039$1094373$31,45.14719009399414,5.554409980773926,184,4328
2039$1094373$31,45.14714813232422,5.5545430183410645,185,4339
2039$1094373$31,45.147071838378906,5.554862022399902,186,4365
2039$1094373$31,45.146934509277344,5.555115222930908,187,4390
2039$1094373$31,45.146724700927734,5.555296897888184,188,4417
2039$1094373$31,45.146575927734375,5.555344104766846,189,4434
2039$1094373$31,45.14640426635742,5.555324077606201,190,4453
2039$1094373$31,45.146270751953125,5.555276870727539,191,4468
2039$1094373$31,45.146183013916016,5.555245876312256,192,4478
2039$1094373$31,45.14577102661133,5.555079936981201,193,4526
2039$1094373$31,45.14549255371094,5.555055141448975,194,4557
2039$1094373$31,45.1450080871582,5.555037975311279,195,4611
2039$1094373$31,45.14463806152344,5.555127143859863,196,4653
2039$1094373$31,45.14419174194336,5.555387020111084,197,4707
2039$1094373$31,45.14399337768555,5.555513858795166,198,4731
2039$1094373$31,45.14382553100586,5.555655002593994,199,4753
2039$1094373$31,45.143699645996094,5.555832862854004,200,4773
2039$1094373$31,45.143646240234375,5.556046009063721,201,4791
2039$1094373$31,45.143592834472656,5.556445121765137,202,4823
2039$1094373$31,45.14352035522461,5.556787014007568,203,4851
2039$1094373$31,45.143402099609375,5.556990146636963,204,4872
2039$1094373$31,45.14325714111328,5.5571417808532715,205,4892
2039$1094373$31,45.142581939697266,5.5575408935546875,206,4973
2039$1094373$31,45.14236068725586,5.5576910972595215,207,5000
2039$1094373$31,45.14213562011719,5.557892799377441,208,5030
2039$1094373$31,45.14196014404297,5.5580291748046875,209,5052
2039$1094373$31,45.141780853271484,5.558073043823242,210,5072
2039$1094373$31,45.14151382446289,5.558044910430908,211,5102
2039$1094373$31,45.14114761352539,5.557943820953369,212,5143
2039$1094373$31,45.14073944091797,5.557751178741455,213,5191
2039$1094373$31,45.14032745361328,5.557715892791748,214,5237
2039$1094373$31,45.13987731933594,5.5576910972595215,215,5287
2039$1094373$31,45.13936233520508,5.557621955871582,216,5344
2039$1094373$31,45.139060974121094,5.557518005371094,217,5378
2039$1094373$31,45.138919830322266,5.557498931884766,218,5394
2039$1094373$31,45.13871383666992,5.557521820068359,219,5417
2039$1094373$31,45.13848114013672,5.557593822479248,220,5443
2039$1094373$31,45.13807678222656,5.557788848876953,221,5490
2039$1094373$31,45.137550354003906,5.558046817779541,222,5552
2039$1094373$31,45.13728713989258,5.558180809020996,223,5583
2039$1094373$31,45.13710021972656,5.5582427978515625,224,5604
2039$1094373$31,45.136837005615234,5.558248043060303,225,5633
2039$1094373$31,45.1365966796875,5.558201789855957,226,5660
2039$1094373$31,45.13638687133789,5.558143138885498,227,5684
2039$1094373$31,45.136077880859375,5.557971954345703,228,5721
2039$1094373$31,45.135929107666016,5.557902812957764,229,5738
2039$1094373$31,45.13577651977539,5.557855129241943,230,5755
2039$1094373$31,45.1356315612793,5.557837963104248,231,5771
2039$1094373$31,45.13546371459961,5.557847023010254,232,5790
2039$1094373$31,45.135196685791016,5.557878017425537,233,5820
2039$1094373$31,45.132408142089844,5.5582451820373535,234,6131
2039$1094373$31,45.132015228271484,5.558340072631836,235,6175
2039$1094373$31,45.13179397583008,5.558448791503906,236,6201
2039$1094373$31,45.13156509399414,5.558592796325684,237,6229
2039$1094373$31,45.13120651245117,5.558938980102539,238,6277
2039$1094373$31,45.130916595458984,5.55932092666626,239,6321
2039$1094373$31,45.1307258605957,5.5595221519470215,240,6347
2039$1094373$31,45.13063430786133,5.559607982635498,241,6359
2039$1094373$31,45.13053512573242,5.559679985046387,242,6371
2039$1094373$31,45.13045120239258,5.559727191925049,243,6381
2039$1094373$31,45.13037872314453,5.559762001037598,244,6390
2039$1094373$31,45.13017654418945,5.559826850891113,245,6413
2039$1094373$31,45.130126953125,5.559834957122803,246,6419
2039$1094373$31,45.13005447387695,5.559844970703125,247,6427
2039$1094373$31,45.12995147705078,5.559852123260498,248,6438
2039$1094373$31,45.12976837158203,5.5598602294921875,249,6458
2039$1094373$31,45.12931823730469,5.559887886047363,250,6508
2039$1094373$31,45.12901306152344,5.559909820556641,251,6542
2039$1094373$31,45.12870407104492,5.55991792678833,252,6576
2039$1094373$31,45.12833023071289,5.55986213684082,253,6618
2039$1094373$31,45.127967834472656,5.559783935546875,254,6659
2039$1094373$31,45.12754821777344,5.559689044952393,255,6706
2039$1094373$31,45.127357482910156,5.559617042541504,256,6728
2039$1094373$31,45.12716293334961,5.559525966644287,257,6751
2039$1094373$31,45.126853942871094,5.55935001373291,258,6788
2039$1094373$31,45.12666320800781,5.559263229370117,259,6810
2039$1094373$31,45.12656784057617,5.559237957000732,260,6821
2039$1094373$31,45.126468658447266,5.55922794342041,261,6832
2039$1094373$31,45.12635803222656,5.559230804443359,262,6844
2039$1094373$31,45.12625503540039,5.559255123138428,263,6856
2039$1094373$31,45.126014709472656,5.559319972991943,264,6883
2039$1094373$31,45.125919342041016,5.559360980987549,265,6894
2039$1094373$31,45.12583923339844,5.5594072341918945,266,6904
2039$1094373$31,45.12575912475586,5.559463024139404,267,6914
2039$1094373$31,45.12568664550781,5.559531211853027,268,6924
2039$1094373$31,45.12520217895508,5.560187816619873,269,6999
2039$1094373$31,45.12468719482422,5.5608367919921875,270,7076
2039$1094373$31,45.124603271484375,5.560935020446777,271,7088
2039$1094373$31,45.124534606933594,5.561020851135254,272,7098
2039$1094373$31,45.12447738647461,5.56108283996582,273,7106
2039$1094373$31,45.12441635131836,5.561139106750488,274,7114
2039$1094373$31,45.12435531616211,5.561190128326416,275,7122
2039$1094373$31,45.12428665161133,5.561233997344971,276,7130
2039$1094373$31,45.12424087524414,5.561260223388672,277,7135
2039$1094373$31,45.124183654785156,5.561284065246582,278,7142
2039$1094373$31,45.124122619628906,5.56129789352417,279,7149
2039$1094373$31,45.12406921386719,5.561299800872803,280,7155
2039$1094373$31,45.12401580810547,5.5612969398498535,281,7161
2039$1094373$31,45.12391662597656,5.5612711906433105,282,7172
2039$1094373$31,45.12386703491211,5.561248779296875,283,7178
2039$1094373$31,45.1237907409668,5.5612077713012695,284,7187
2039$1094373$31,45.12371826171875,5.561161041259766,285,7196
2039$1094373$31,45.123592376708984,5.5610737800598145,286,7212
2039$1094373$31,45.12345886230469,5.5609822273254395,287,7228
2039$1094373$31,45.12339782714844,5.56093692779541,288,7236
2039$1094373$31,45.12332534790039,5.560894012451172,289,7245
2039$1094373$31,45.12324142456055,5.560854911804199,290,7255
2039$1094373$31,45.12318801879883,5.560830116271973,291,7261
2039$1094373$31,45.123111724853516,5.560809135437012,292,7270
2039$1094373$31,45.123050689697266,5.560798168182373,293,7277
2039$1094373$31,45.122989654541016,5.560795783996582,294,7284
2039$1094373$31,45.122928619384766,5.560797214508057,295,7291
2039$1094373$31,45.12285614013672,5.560804843902588,296,7299
2039$1094373$31,45.12279510498047,5.560821056365967,297,7306
2039$1094373$31,45.12272262573242,5.560840129852295,298,7314
2039$1094373$31,45.12261962890625,5.560877799987793,299,7326
2039$1094373$31,45.12238693237305,5.560976028442383,300,7353
2039$1094373$31,45.12211227416992,5.561089992523193,301,7385
2039$1094373$31,45.12163543701172,5.561285018920898,302,7440
2039$1094373$31,45.1210823059082,5.561497211456299,303,7504
2039$1094373$31,45.12069320678711,5.5616607666015625,304,7549
2039$1094373$31,45.11996841430664,5.561974048614502,305,7633
2039$1094373$31,45.119380950927734,5.562197208404541,306,7701
2039$1094373$31,45.1192512512207,5.562252044677734,307,7716
2039$1094373$31,45.11913299560547,5.562351226806641,308,7731
2039$1094373$31,45.119014739990234,5.562485218048096,309,7748
2039$1094373$31,45.11888885498047,5.562685966491699,310,7769
2039$1094373$31,45.1186637878418,5.563149929046631,311,7813
2039$1094373$31,45.11860275268555,5.563261032104492,312,7824
2039$1094373$31,45.11846160888672,5.5634942054748535,313,7848
2039$1094373$31,45.11824417114258,5.563815116882324,314,7883
2039$1094373$31,45.117794036865234,5.564457893371582,315,7954
2039$1094373$31,45.117576599121094,5.564852237701416,316,7993
2039$1094373$31,45.11741256713867,5.565227031707764,317,8028
2039$1094373$31,45.11732482910156,5.565497875213623,318,8051
2039$1094373$31,45.117286682128906,5.565730094909668,319,8070
2039$1094373$31,45.11728286743164,5.565853118896484,320,8080
2039$1094373$31,45.117286682128906,5.5659708976745605,321,8089
2039$1094373$31,45.11730194091797,5.56610107421875,322,8099
2039$1094373$31,45.11732482910156,5.566215991973877,323,8108
2039$1094373$31,45.11735534667969,5.566332817077637,324,8118
2039$1094373$31,45.11739730834961,5.566450119018555,325,8128
2039$1094373$31,45.11748504638672,5.5666022300720215,326,8143
2039$1094373$31,45.11753463745117,5.566665172576904,327,8150
2039$1094373$31,45.117576599121094,5.566714763641357,328,8156
2039$1094373$31,45.11763381958008,5.566760063171387,329,8163
2039$1094373$31,45.11769485473633,5.566800117492676,330,8170
2039$1094373$31,45.11800003051758,5.566930770874023,331,8205
2039$1094373$31,45.11804962158203,5.566961765289307,332,8211
2039$1094373$31,45.11809158325195,5.567010879516602,333,8217
2039$1094373$31,45.118167877197266,5.5671210289001465,334,8229
2039$1094373$31,45.11821365356445,5.567217826843262,335,8238
2039$1094373$31,45.118247985839844,5.567372798919678,336,8251
2039$1094373$31,45.118263244628906,5.567460060119629,337,8258
2039$1094373$31,45.11827087402344,5.567567825317383,338,8267
2039$1094373$31,45.1182746887207,5.567681789398193,339,8276
2039$1094373$31,45.118263244628906,5.5678019523620605,340,8286
2039$1094373$31,45.118247985839844,5.567969799041748,341,8299
2039$1094373$31,45.118221282958984,5.568130016326904,342,8312
2039$1094373$31,45.1181755065918,5.568416118621826,343,8335
2039$1094373$31,45.118167877197266,5.568596839904785,344,8349
2039$1094373$31,45.11817169189453,5.568714141845703,345,8358
2039$1094373$31,45.118194580078125,5.568827152252197,346,8367
2039$1094373$31,45.118221282958984,5.568908214569092,347,8374
2039$1094373$31,45.11825942993164,5.56897497177124,348,8381
2039$1094373$31,45.11831283569336,5.569048881530762,349,8389
2039$1094373$31,45.118377685546875,5.569118976593018,350,8398
2039$1094373$31,45.11863708496094,5.5692830085754395,351,8430
2039$1094373$31,45.11920928955078,5.5696001052856445,352,8498
2039$1094373$31,45.119327545166016,5.569668769836426,353,8512
2039$1094373$31,45.11954116821289,5.569771766662598,354,8537
2039$1094373$31,45.119956970214844,5.569955825805664,355,8585
2039$1094373$31,45.1201286315918,5.570052146911621,356,8606
2039$1094373$31,45.12029266357422,5.570184230804443,357,8627
2039$1094373$31,45.120487213134766,5.570371150970459,358,8653
2039$1094373$31,45.12068176269531,5.570551872253418,359,8679
2039$1094373$31,45.12083053588867,5.570630073547363,360,8697
2039$1094373$31,45.1209831237793,5.570684909820557,361,8714
2039$1094373$31,45.12129211425781,5.570806980133057,362,8750
2039$1094373$31,45.1215934753418,5.570937156677246,363,8785
2039$1094373$31,45.12171936035156,5.571002960205078,364,8800
2039$1094373$31,45.12187957763672,5.571102142333984,365,8819
2039$1094373$31,45.12199783325195,5.571173191070557,366,8833
2039$1094373$31,45.122291564941406,5.571375846862793,367,8869
2039$1094373$31,45.1226806640625,5.571617126464844,368,8916
2039$1094373$31,45.1227912902832,5.5716938972473145,369,8930
2039$1094373$31,45.12289810180664,5.571782112121582,370,8944
2039$1094373$31,45.12311553955078,5.571959018707275,371,8972
2039$1094373$31,45.12348556518555,5.5722880363464355,372,9021
2039$1094373$31,45.12372589111328,5.572481155395508,373,9052
2039$1094373$31,45.12397766113281,5.572670936584473,374,9084
2039$1094373$31,45.12422180175781,5.572857856750488,375,9115
2039$1094373$31,45.124366760253906,5.5729851722717285,376,9134
2039$1094373$31,45.12461471557617,5.5732221603393555,377,9167
2039$1094373$31,45.12495422363281,5.573564052581787,378,9213
2039$1094373$31,45.125282287597656,5.573894023895264,379,9258
2039$1094373$31,45.12570571899414,5.57431697845459,380,9316
2039$1094373$31,45.12586975097656,5.574488162994385,381,9339
2039$1094373$31,45.125999450683594,5.5746259689331055,382,9357
2039$1094373$31,45.126136779785156,5.5747880935668945,383,9377
2039$1094373$31,45.126304626464844,5.5749969482421875,384,9402
2039$1094373$31,45.12657165527344,5.575343132019043,385,9442
2039$1094373$31,45.126712799072266,5.575512886047363,386,9463
2039$1094373$31,45.126827239990234,5.575630187988281,387,9479
2039$1094373$31,45.12691879272461,5.5757060050964355,388,9491
2039$1094373$31,45.12702941894531,5.575778961181641,389,9505
2039$1094373$31,45.12722396850586,5.575897216796875,390,9529
2039$1094373$31,45.12732696533203,5.5759711265563965,391,9542
2039$1094373$31,45.12739944458008,5.57603120803833,392,9551
2039$1094373$31,45.12746810913086,5.576104164123535,393,9561
2039$1094373$31,45.1275520324707,5.5762038230896,394,9573
2039$1094373$31,45.12767791748047,5.576377868652344,395,9593
2039$1094373$31,45.127838134765625,5.5766282081604,396,9620
2039$1094373$31,45.12809371948242,5.577034950256348,397,9663
2039$1094373$31,45.12822341918945,5.577238082885742,398,9685
2039$1094373$31,45.12836456298828,5.577444076538086,399,9708
2039$1094373$31,45.128543853759766,5.577672958374023,400,9735
2039$1094373$31,45.128746032714844,5.57790994644165,401,9764
2039$1094373$31,45.12898635864258,5.578175067901611,402,9798
2039$1094373$31,45.12940979003906,5.57863712310791,403,9857
2039$1094373$31,45.129661560058594,5.5789079666137695,404,9892
2039$1094373$31,45.12984085083008,5.579104900360107,405,9917
2039$1094373$31,45.12993240356445,5.5792131423950195,406,9930
2039$1094373$31,45.13003158569336,5.579342842102051,407,9945
2039$1094373$31,45.13011932373047,5.579470157623291,408,9959
2039$1094373$31,45.13034439086914,5.579814910888672,409,9996
2039$1094373$31,45.13042068481445,5.579935073852539,410,10009
2039$1094373$31,45.130489349365234,5.580056190490723,411,10021
2039$1094373$31,45.13056564331055,5.580197811126709,412,10035
2039$1094373$31,45.13059997558594,5.580317974090576,413,10045
2039$1094373$31,45.1306037902832,5.580503940582275,414,10060
2039$1094373$31,45.13059616088867,5.580585956573486,415,10067
2039$1094373$31,45.13058090209961,5.580720901489258,416,10078
2039$1094373$31,45.13058090209961,5.58081579208374,417,10085
2039$1094373$31,45.130592346191406,5.580902099609375,418,10092
2039$1094373$31,45.13062286376953,5.581006050109863,419,10101
2039$1094373$31,45.130672454833984,5.581086158752441,420,10109
2039$1094373$31,45.13072204589844,5.581137180328369,421,10116
2039$1094373$31,45.13077163696289,5.581223964691162,422,10125
2039$1094373$31,45.13077926635742,5.581296920776367,423,10131
2039$1094373$31,45.13079071044922,5.5813798904418945,424,10138
2039$1094373$31,45.13079833984375,5.581449031829834,425,10144
2039$1094373$31,45.13078308105469,5.581479072570801,426,10147
2039$1094373$31,45.130767822265625,5.581527233123779,427,10151
2039$1094373$31,45.13075637817383,5.58158016204834,428,10155
2039$1094373$31,45.13075637817383,5.581634044647217,429,10159
2039$1094373$31,45.130767822265625,5.581708908081055,430,10165
2039$1094373$31,45.13079833984375,5.581775188446045,431,10171
2039$1094373$31,45.130760192871094,5.581885814666748,432,10181
2039$1094373$31,45.130714416503906,5.581974983215332,433,10190
2039$1094373$31,45.13063430786133,5.582036018371582,434,10200
2039$1094373$31,45.130558013916016,5.5820698738098145,435,10209
2039$1094373$31,45.13051223754883,5.582099914550781,436,10215
2039$1094373$31,45.130455017089844,5.5821380615234375,437,10222
2039$1094373$31,45.13041305541992,5.582156181335449,438,10227
2039$1094373$31,45.13032531738281,5.582205772399902,439,10238
2039$1094373$31,45.13028335571289,5.582244873046875,440,10244
2039$1094373$31,45.130210876464844,5.582335948944092,441,10255
2039$1094373$31,45.130123138427734,5.582469940185547,442,10269
2039$1094373$31,45.130043029785156,5.582657814025879,443,10286
2039$1094373$31,45.12993240356445,5.582959175109863,444,10313
2039$1094373$31,45.129798889160156,5.58342981338501,445,10353
2039$1094373$31,45.129554748535156,5.584265232086182,446,10424
2039$1094373$31,45.1295051574707,5.584245204925537,447,10430
2039$1094373$31,45.12940979003906,5.58420991897583,448,10441
2039$1094373$31,45.129364013671875,5.5842061042785645,449,10446
2039$1094373$31,45.12934112548828,5.584218978881836,450,10449
2039$1094373$31,45.12931442260742,5.584270000457764,451,10454
2039$1094373$31,45.12930679321289,5.584281921386719,452,10455
2039$1094373$31,45.129207611083984,5.584619045257568,453,10484
2039$1094373$31,45.1292610168457,5.584648132324219,454,10490
2039$1094373$31,45.12936782836914,5.584708213806152,455,10503
2039$1094373$31,45.12940216064453,5.584726810455322,456,10507
2039$1094373$31,45.12941360473633,5.584689140319824,457,10510
2039$1094373$31,45.12954330444336,5.58430290222168,458,10544
2039$1094373$31,45.129554748535156,5.584265232086182,459,10547
2039$1094373$31,45.129798889160156,5.58342981338501,460,10618
2039$1094373$31,45.12993240356445,5.582959175109863,461,10658
2039$1094373$31,45.130043029785156,5.582657814025879,462,10685
2039$1094373$31,45.130123138427734,5.582469940185547,463,10702
2039$1094373$31,45.130210876464844,5.582335948944092,464,10716
2039$1094373$31,45.13028335571289,5.582244873046875,465,10727
2039$1094373$31,45.13032531738281,5.582205772399902,466,10733
2039$1094373$31,45.13041305541992,5.582156181335449,467,10744
2039$1094373$31,45.130455017089844,5.5821380615234375,468,10749
2039$1094373$31,45.130516052246094,5.582140922546387,469,10756
2039$1094373$31,45.13058853149414,5.5821452140808105,470,10764
2039$1094373$31,45.13070297241211,5.582136154174805,471,10777
2039$1094373$31,45.130802154541016,5.582056045532227,472,10790
2039$1094373$31,45.13084030151367,5.58198881149292,473,10797
2039$1094373$31,45.130897521972656,5.581898212432861,474,10807
2039$1094373$31,45.13092041015625,5.581860065460205,475,10811
2039$1094373$31,45.1309928894043,5.581844806671143,476,10819
2039$1094373$31,45.13105392456055,5.581789016723633,477,10827
2039$1094373$31,45.1310920715332,5.58170223236084,478,10835
2039$1094373$31,45.13117599487305,5.581630229949951,479,10846
2039$1094373$31,45.131195068359375,5.581622123718262,480,10848
2039$1094373$31,45.13127517700195,5.581587791442871,481,10857
2039$1094373$31,45.13138198852539,5.581582069396973,482,10869
2039$1094373$31,45.13166427612305,5.581586837768555,483,10900
2039$1094373$31,45.13184356689453,5.581622123718262,484,10920
2039$1094373$31,45.13199234008789,5.581651210784912,485,10937
2039$1094373$31,45.13235855102539,5.5817341804504395,486,10978
2039$1094373$31,45.13252639770508,5.581809043884277,487,10998
2039$1094373$31,45.13275146484375,5.581932067871094,488,11025
2039$1094373$31,45.133026123046875,5.582127094268799,489,11059
2039$1094373$31,45.133174896240234,5.582231044769287,490,11077
2039$1094373$31,45.13337707519531,5.582380771636963,491,11102
2039$1094373$31,45.1337890625,5.582828998565674,492,11160
2039$1094373$31,45.13425064086914,5.583388805389404,493,11228
2039$1094373$31,45.13429260253906,5.583438873291016,494,11234
2039$1094373$31,45.134552001953125,5.583752155303955,495,11272
2039$1094373$31,45.13491439819336,5.584136962890625,496,11322
2039$1094373$31,45.135154724121094,5.5843682289123535,497,11354
2039$1094373$31,45.135562896728516,5.584715843200684,498,11407
2039$1094373$31,45.13585662841797,5.584932804107666,499,11444
2039$1094373$31,45.13597869873047,5.585021018981934,500,11459
2039$1094373$31,45.13603973388672,5.585072994232178,501,11467
2039$1094373$31,45.136268615722656,5.585271835327148,502,11497
2039$1094373$31,45.13658905029297,5.585580825805664,503,11540
2039$1094373$31,45.137020111083984,5.5860161781311035,504,11599
2039$1094373$31,45.13707733154297,5.586073875427246,505,11607
2039$1094373$31,45.137184143066406,5.586170196533203,506,11621
2039$1094373$31,45.137306213378906,5.586276054382324,507,11637
2039$1094373$31,45.13739776611328,5.586335182189941,508,11648
2039$1094373$31,45.13758850097656,5.586455821990967,509,11671
2039$1094373$31,45.13776397705078,5.586572170257568,510,11693
2039$1094373$31,45.13819122314453,5.586812973022461,511,11744
2039$1094373$31,45.13854217529297,5.587006092071533,512,11786
2039$1094373$31,45.138816833496094,5.587170124053955,513,11819
2039$1094373$31,45.138877868652344,5.58720588684082,514,11826
2039$1094373$31,45.13911819458008,5.5873799324035645,515,11856
2039$1094373$31,45.139400482177734,5.587615013122559,516,11892
2039$1094373$31,45.139530181884766,5.587740898132324,517,11909
2039$1094373$31,45.1396598815918,5.587875843048096,518,11927
2039$1094373$31,45.13983917236328,5.588097095489502,519,11953
2039$1094373$31,45.14004135131836,5.5883708000183105,520,11984
2039$1094373$31,45.14027404785156,5.588764190673828,521,12024
2039$1094373$31,45.14039611816406,5.588940143585205,522,12043
2039$1094373$31,45.14048767089844,5.5891032218933105,523,12059
2039$1094373$31,45.14067077636719,5.589478015899658,524,12095
2039$1094373$31,45.140750885009766,5.589624881744385,525,12110
2039$1094373$31,45.140804290771484,5.589743137359619,526,12121
2039$1094373$31,45.140846252441406,5.589865207672119,527,12132
2039$1094373$31,45.14088439941406,5.589966773986816,528,12141
2039$1094373$31,45.14092254638672,5.590086936950684,529,12151
2039$1094373$31,45.14094161987305,5.59018611907959,530,12159
2039$1094373$31,45.14093780517578,5.590311050415039,531,12169
2039$1094373$31,45.14092254638672,5.590572834014893,532,12190
2039$1094373$31,45.140907287597656,5.590724945068359,533,12202
2039$1094373$31,45.14087677001953,5.590878009796143,534,12215
2039$1094373$31,45.14081573486328,5.591278076171875,535,12247
2039$1094373$31,45.14080047607422,5.591434955596924,536,12259
2039$1094373$31,45.14079666137695,5.591588020324707,537,12271
2039$1094373$31,45.140804290771484,5.591698169708252,538,12280
2039$1094373$31,45.14082336425781,5.5918049812316895,539,12289
2039$1094373$31,45.14085388183594,5.591911792755127,540,12298
2039$1094373$31,45.14088821411133,5.5920000076293945,541,12306
2039$1094373$31,45.140933990478516,5.592090129852295,542,12315
2039$1094373$31,45.14098358154297,5.592164993286133,543,12323
2039$1094373$31,45.14103698730469,5.592220783233643,544,12330
2039$1094373$31,45.14108657836914,5.592264175415039,545,12336
2039$1094373$31,45.14126968383789,5.592404842376709,546,12359
2039$1094373$31,45.14152145385742,5.592554092407227,547,12389
2039$1094373$31,45.14177322387695,5.592726230621338,548,12420
2039$1094373$31,45.14189910888672,5.592832088470459,549,12436
2039$1094373$31,45.14200973510742,5.592967987060547,550,12452
2039$1094373$31,45.142120361328125,5.593142986297607,551,12470
2039$1094373$31,45.142189025878906,5.593255996704102,552,12482
2039$1094373$31,45.142250061035156,5.593385219573975,553,12494
2039$1094373$31,45.1423454284668,5.5936360359191895,554,12516
2039$1094373$31,45.1424446105957,5.593902111053467,555,12540
2039$1094373$31,45.142547607421875,5.594155788421631,556,12563
2039$1094373$31,45.14291000366211,5.595034122467041,557,12643
2039$1094373$31,45.14293670654297,5.5950927734375,558,12648
2039$1094373$31,45.143287658691406,5.595948219299316,559,12726
2039$1094373$31,45.14342498779297,5.596316814422607,560,12759
2039$1094373$31,45.1435546875,5.596706867218018,561,12793
2039$1094373$31,45.14360427856445,5.596871852874756,562,12807
2039$1094373$31,45.14366149902344,5.597021102905273,563,12820
2039$1094373$31,45.14370346069336,5.597095012664795,564,12827
2039$1094373$31,45.14374542236328,5.597156047821045,565,12834
2039$1094373$31,45.14382553100586,5.597226142883301,566,12844
2039$1094373$31,45.1439094543457,5.5972900390625,567,12855
2039$1094373$31,45.14400100708008,5.59735107421875,568,12866
2039$1094373$31,45.14409255981445,5.5973968505859375,569,12877
2039$1094373$31,45.144248962402344,5.597476959228516,570,12895
2039$1094373$31,45.1444091796875,5.597538948059082,571,12913
2039$1094373$31,45.14451217651367,5.597556114196777,572,12925
2039$1094373$31,45.14461898803711,5.597560882568359,573,12937
2039$1094373$31,45.144805908203125,5.5975189208984375,574,12958
2039$1094373$31,45.14499282836914,5.597462177276611,575,12979
2039$1094373$31,45.1451416015625,5.597424030303955,576,12996
2039$1094373$31,45.145286560058594,5.597400188446045,577,13012
2039$1094373$31,45.145450592041016,5.597403049468994,578,13030
2039$1094373$31,45.14553451538086,5.597421169281006,579,13039
2039$1094373$31,45.14561080932617,5.5974578857421875,580,13048
2039$1094373$31,45.14570617675781,5.597516059875488,581,13060
2039$1094373$31,45.145790100097656,5.597593784332275,582,13071
2039$1094373$31,45.1458740234375,5.597681999206543,583,13083
2039$1094373$31,45.14594650268555,5.5977888107299805,584,13095
2039$1094373$31,45.14601135253906,5.59795618057251,585,13110
2039$1094373$31,45.14606475830078,5.598139762878418,586,13126
2039$1094373$31,45.14622116088867,5.598811149597168,587,13182
2039$1094373$31,45.146263122558594,5.598941802978516,588,13193
2039$1094373$31,45.14630889892578,5.599061012268066,589,13204
2039$1094373$31,45.1463623046875,5.599174976348877,590,13215
2039$1094373$31,45.14642333984375,5.599265098571777,591,13225
2039$1094373$31,45.14653015136719,5.59944486618042,592,13243
2039$1094373$31,45.146636962890625,5.599607944488525,593,13260
2039$1094373$31,45.14675521850586,5.599769115447998,594,13278
2039$1094373$31,45.14686965942383,5.599911212921143,595,13295
2039$1094373$31,45.14695739746094,5.599997043609619,596,13307
2039$1094373$31,45.14704513549805,5.600077152252197,597,13319
2039$1094373$31,45.147117614746094,5.600133895874023,598,13328
2039$1094373$31,45.14718246459961,5.600177764892578,599,13336
2039$1094373$31,45.14728546142578,5.60022497177124,600,13348
2039$1094373$31,45.147335052490234,5.600244998931885,601,13354
2039$1094373$31,45.14738464355469,5.600253105163574,602,13360
2039$1094373$31,45.14746856689453,5.600273132324219,603,13369
2039$1094373$31,45.14757537841797,5.60028076171875,604,13381
2039$1094373$31,45.14777374267578,5.600275039672852,605,13403
2039$1094373$31,45.14794921875,5.600268840789795,606,13423
2039$1094373$31,45.14811706542969,5.60024881362915,607,13442
2039$1094373$31,45.148399353027344,5.600191116333008,608,13474
2039$1094373$31,45.148719787597656,5.600086212158203,609,13511
2039$1094373$31,45.14890670776367,5.600043773651123,610,13532
2039$1094373$31,45.14919662475586,5.600011825561523,611,13564
2039$1094373$31,45.149444580078125,5.5999979972839355,612,13592
2039$1094373$31,45.1496467590332,5.59999418258667,613,13614
2039$1094373$31,45.149837493896484,5.600008964538574,614,13635
2039$1094373$31,45.14994812011719,5.600028038024902,615,13647
2039$1094373$31,45.15005111694336,5.6000590324401855,616,13659
2039$1094373$31,45.15018081665039,5.600110054016113,617,13674
2039$1094373$31,45.150306701660156,5.600171089172363,618,13689
2039$1094373$31,45.150413513183594,5.600244998931885,619,13702
2039$1094373$31,45.1505126953125,5.600312232971191,620,13714
2039$1094373$31,45.15065002441406,5.600436210632324,621,13732
2039$1094373$31,45.1507682800293,5.600557804107666,622,13748
2039$1094373$31,45.150856018066406,5.600653171539307,623,13760
2039$1094373$31,45.150936126708984,5.600768089294434,624,13773
2039$1094373$31,45.15100860595703,5.600863933563232,625,13784
2039$1094373$31,45.151065826416016,5.600959777832031,626,13794
2039$1094373$31,45.15114974975586,5.601102828979492,627,13809
2039$1094373$31,45.15121078491211,5.601245880126953,628,13822
2039$1094373$31,45.15140151977539,5.601688861846924,629,13863
2039$1094373$31,45.15154266357422,5.601985931396484,630,13891
2039$1094373$31,45.15167999267578,5.602228164672852,631,13915
2039$1094373$31,45.151771545410156,5.602372169494629,632,13930
2039$1094373$31,45.15187072753906,5.60250186920166,633,13945
2039$1094373$31,45.152156829833984,5.602825164794922,634,13986
2039$1094373$31,45.15281677246094,5.603507995605469,635,14077
2039$1094373$31,45.15303039550781,5.603734970092773,636,14107
2039$1094373$31,45.15325164794922,5.603978157043457,637,14138
2039$1094373$31,45.15340042114258,5.6041460037231445,638,14159
2039$1094373$31,45.1535758972168,5.604353904724121,639,14184
2039$1094373$31,45.153682708740234,5.604507923126221,640,14201
2039$1094373$31,45.15372085571289,5.604587078094482,641,14209
2039$1094373$31,45.15379333496094,5.604757785797119,642,14225
2039$1094373$31,45.153846740722656,5.604926109313965,643,14240
2039$1094373$31,45.153987884521484,5.605340003967285,644,14276
2039$1094373$31,45.15404510498047,5.605467796325684,645,14288
2039$1094373$31,45.15407943725586,5.605527877807617,646,14294
2039$1094373$31,45.15409851074219,5.60556697845459,647,14298
2039$1094373$31,45.154170989990234,5.605668067932129,648,14309
2039$1094373$31,45.15422439575195,5.6057281494140625,649,14317
2039$1094373$31,45.15424728393555,5.605754852294922,650,14320
2039$1094373$31,45.15434646606445,5.605827808380127,651,14332
2039$1094373$31,45.154518127441406,5.605906963348389,652,14352
2039$1094373$31,45.15476989746094,5.6060051918029785,653,14381
2039$1094373$31,45.155250549316406,5.6061930656433105,654,14436
2039$1094373$31,45.1558837890625,5.606420993804932,655,14509
2039$1094373$31,45.15605545043945,5.606482982635498,656,14529
2039$1094373$31,45.156219482421875,5.60656213760376,657,14548
2039$1094373$31,45.15639114379883,5.606655120849609,658,14568
2039$1094373$31,45.156700134277344,5.60685396194458,659,14606
2039$1094373$31,45.1568717956543,5.606960773468018,660,14627
2039$1094373$31,45.15691375732422,5.606980800628662,661,14632
2039$1094373$31,45.157264709472656,5.607210159301758,662,14675
2039$1094373$31,45.15742492675781,5.607345104217529,663,14696
2039$1094373$31,45.157569885253906,5.607487201690674,664,14716
2039$1094373$31,45.157737731933594,5.6076250076293945,665,14738
2039$1094373$31,45.15791702270508,5.607738018035889,666,14760
2039$1094373$31,45.15822982788086,5.607870101928711,667,14796
2039$1094373$31,45.158390045166016,5.6079301834106445,668,14814
2039$1094373$31,45.15855026245117,5.608007907867432,669,14833
2039$1094373$31,45.15888214111328,5.608181953430176,670,14872
2039$1094373$31,45.15907669067383,5.608281135559082,671,14895
2039$1094373$31,45.15926742553711,5.608398914337158,672,14918
2039$1094373$31,45.15945053100586,5.608531951904297,673,14941
2039$1094373$31,45.159637451171875,5.608686923980713,674,14965
2039$1094373$31,45.159786224365234,5.608804225921631,675,14984
2039$1094373$31,45.159942626953125,5.6089019775390625,676,15003
2039$1094373$31,45.16020584106445,5.609042167663574,677,15034
2039$1094373$31,45.16056442260742,5.6092119216918945,678,15076
2039$1094373$31,45.16073226928711,5.609283924102783,679,15095
2039$1094373$31,45.160911560058594,5.6093430519104,680,15115
2039$1094373$31,45.16110610961914,5.609373092651367,681,15137
2039$1094373$31,45.16154861450195,5.609394073486328,682,15186
2039$1094373$31,45.161964416503906,5.609413146972656,683,15232
2039$1094373$31,45.16238021850586,5.609454154968262,684,15278
2039$1094373$31,45.1629524230957,5.6095452308654785,685,15342
2039$1094373$31,45.16349411010742,5.6096391677856445,686,15403
2039$1094373$31,45.163631439208984,5.609669208526611,687,15418
2039$1094373$31,45.16376876831055,5.609715938568115,688,15434
2039$1094373$31,45.16386795043945,5.609764099121094,689,15446
2039$1094373$31,45.163963317871094,5.609828948974609,690,15458
2039$1094373$31,45.164100646972656,5.609936237335205,691,15475
2039$1094373$31,45.164371490478516,5.6102070808410645,692,15512
2039$1094373$31,45.16482925415039,5.610657215118408,693,15574
2039$1094373$31,45.16494369506836,5.610752105712891,694,15589
2039$1094373$31,45.165008544921875,5.610805034637451,695,15597
2039$1094373$31,45.165069580078125,5.610844135284424,696,15604
2039$1094373$31,45.165191650390625,5.610899925231934,697,15618
2039$1094373$31,45.16531753540039,5.6109490394592285,698,15633
2039$1094373$31,45.165435791015625,5.610971927642822,699,15646
2039$1094373$31,45.165557861328125,5.610982894897461,700,15660
2039$1094373$31,45.165870666503906,5.610990047454834,701,15695
2039$1094373$31,45.166107177734375,5.61099910736084,702,15721
2039$1094373$31,45.16623306274414,5.611032962799072,703,15735
2039$1094373$31,45.16635513305664,5.611087799072266,704,15749
2039$1094373$31,45.166507720947266,5.611169815063477,705,15767
2039$1094373$31,45.16659927368164,5.611249923706055,706,15779
2039$1094373$31,45.166709899902344,5.611341953277588,707,15793
2039$1094373$31,45.16681671142578,5.611462116241455,708,15808
2039$1094373$31,45.16704177856445,5.611721992492676,709,15840
2039$1094373$31,45.167198181152344,5.611874103546143,710,15861
2039$1094373$31,45.16728973388672,5.611945152282715,711,15873
2039$1094373$31,45.167388916015625,5.611999034881592,712,15885
2039$1094373$31,45.16780090332031,5.612213134765625,713,15934
2039$1094373$31,45.168426513671875,5.61252498626709,714,16008
2039$1094373$31,45.16904067993164,5.612861156463623,715,16081
2039$1094373$31,45.16957473754883,5.6131720542907715,716,16145
2039$1094373$31,45.17005157470703,5.613454818725586,717,16202
2039$1094373$31,45.17040252685547,5.61364221572876,718,16244
2039$1094373$31,45.1705436706543,5.613706111907959,719,16260
2039$1094373$31,45.17068099975586,5.613741874694824,720,16276
2039$1094373$31,45.17083740234375,5.613748073577881,721,16293
2039$1094373$31,45.17105484008789,5.613728046417236,722,16317
2039$1094373$31,45.17117691040039,5.613714218139648,723,16331
2039$1094373$31,45.171302795410156,5.613720893859863,724,16345
2039$1094373$31,45.171409606933594,5.613735198974609,725,16357
2039$1094373$31,45.1715087890625,5.613770961761475,726,16368
2039$1094373$31,45.171661376953125,5.613842964172363,727,16386
2039$1094373$31,45.17182540893555,5.613948822021484,728,16406
2039$1094373$31,45.1719856262207,5.614087104797363,729,16427
2039$1094373$31,45.17213439941406,5.614221096038818,730,16447
2039$1094373$31,45.172279357910156,5.6143479347229,731,16466
2039$1094373$31,45.172428131103516,5.614463806152344,732,16485
2039$1094373$31,45.17262268066406,5.614581108093262,733,16509
2039$1094373$31,45.17281723022461,5.61467981338501,734,16532
2039$1094373$31,45.17293167114258,5.6147260665893555,735,16545
2039$1094373$31,45.17306137084961,5.614760875701904,736,16560
2039$1094373$31,45.173309326171875,5.614826202392578,737,16588
2039$1094373$31,45.17349624633789,5.614880084991455,738,16609
2039$1094373$31,45.173648834228516,5.6149702072143555,739,16627
2039$1094373$31,45.17371368408203,5.615015029907227,740,16635
2039$1094373$31,45.17378234863281,5.615076065063477,741,16644
2039$1094373$31,45.173851013183594,5.615148067474365,742,16654
2039$1094373$31,45.173927307128906,5.615240097045898,743,16665
2039$1094373$31,45.17400360107422,5.615348815917969,744,16677
2039$1094373$31,45.1740837097168,5.615479946136475,745,16691
2039$1094373$31,45.174156188964844,5.615629196166992,746,16705
2039$1094373$31,45.17422866821289,5.615811824798584,747,16721
2039$1094373$31,45.17428207397461,5.615987777709961,748,16736
2039$1094373$31,45.17433166503906,5.616199016571045,749,16753
2039$1094373$31,45.17436981201172,5.616346836090088,750,16765
2039$1094373$31,45.17442321777344,5.616517066955566,751,16780
2039$1094373$31,45.174560546875,5.616795063018799,752,16807
2039$1094373$31,45.174747467041016,5.617158889770508,753,16842
2039$1094373$31,45.1749382019043,5.617518901824951,754,16877
2039$1094373$31,45.17508316040039,5.61775016784668,755,16901
2039$1094373$31,45.17518615722656,5.61785888671875,756,16915
2039$1094373$31,45.175296783447266,5.617959976196289,757,16930
2039$1094373$31,45.17537307739258,5.618021011352539,758,16940
2039$1094373$31,45.17546463012695,5.618080139160156,759,16951
2039$1094373$31,45.17559814453125,5.6181440353393555,760,16967
2039$1094373$31,45.1756591796875,5.6181640625,761,16974
2039$1094373$31,45.17573165893555,5.618175983428955,762,16982
2039$1094373$31,45.17579650878906,5.618167877197266,763,16989
2039$1094373$31,45.17584228515625,5.6181559562683105,764,16994
2039$1094373$31,45.176109313964844,5.618076801300049,765,17024
2039$1094373$31,45.176246643066406,5.618030071258545,766,17040
2039$1094373$31,45.17632293701172,5.618024826049805,767,17048
2039$1094373$31,45.17633819580078,5.6180291175842285,768,17050
2039$1094373$31,45.176395416259766,5.618042945861816,769,17056
2039$1094373$31,45.17646789550781,5.618086814880371,770,17065
2039$1094373$31,45.176517486572266,5.618142127990723,771,17072
2039$1094373$31,45.17655944824219,5.618213176727295,772,17079
2039$1094373$31,45.176612854003906,5.618395805358887,773,17095
2039$1094373$31,45.17670822143555,5.618564128875732,774,17112
2039$1094373$31,45.17676544189453,5.61863899230957,775,17121
2039$1094373$31,45.17685317993164,5.618750095367432,776,17134
2039$1094373$31,45.17695617675781,5.618855953216553,777,17148
2039$1094373$31,45.177001953125,5.618894100189209,778,17154
2039$1094373$31,45.177059173583984,5.618929862976074,779,17161
2039$1094373$31,45.177127838134766,5.61894416809082,780,17169
2039$1094373$31,45.17720031738281,5.6189470291137695,781,17177
2039$1094373$31,45.177486419677734,5.618913173675537,782,17209
2039$1094373$31,45.1777229309082,5.618876934051514,783,17235
2039$1094373$31,45.17777633666992,5.618865013122559,784,17241
2039$1094373$31,45.17783737182617,5.618844032287598,785,17248
2039$1094373$31,45.17792892456055,5.618859767913818,786,17258
2039$1094373$31,45.17798614501953,5.618879795074463,787,17265
2039$1094373$31,45.17803955078125,5.618906021118164,788,17271
2039$1094373$31,45.17814254760742,5.618947982788086,789,17283
2039$1094373$31,45.178253173828125,5.618999004364014,790,17296
2039$1094373$31,45.17876434326172,5.619228839874268,791,17356
2039$1094373$31,45.17889404296875,5.619281768798828,792,17371
2039$1094373$31,45.17905044555664,5.619365215301514,793,17390
2039$1094373$31,45.17921829223633,5.619462966918945,794,17410
2039$1094373$31,45.17948532104492,5.619636058807373,795,17443
2039$1094373$31,45.1795654296875,5.619699001312256,796,17453
2039$1094373$31,45.17964553833008,5.619719982147217,797,17462
2039$1094373$31,45.17972183227539,5.61972188949585,798,17470
2039$1094373$31,45.179786682128906,5.6197099685668945,799,17477
2039$1094373$31,45.17988967895508,5.619685173034668,800,17489
2039$1094373$31,45.18003463745117,5.619625091552734,801,17506
2039$1094373$31,45.18009567260742,5.619598865509033,802,17513
2039$1094373$31,45.1801643371582,5.61958122253418,803,17521
2039$1094373$31,45.18023681640625,5.619574069976807,804,17529
2039$1094373$31,45.1803092956543,5.619578838348389,805,17537
2039$1094373$31,45.18039321899414,5.619606018066406,806,17547
2039$1094373$31,45.180477142333984,5.6196608543396,807,17557
2039$1094373$31,45.18059539794922,5.619767189025879,808,17573
2039$1094373$31,45.18109130859375,5.620235919952393,809,17639
2039$1094373$31,45.18113708496094,5.6202850341796875,810,17645
2039$1094373$31,45.18120574951172,5.620340824127197,811,17654
2039$1094373$31,45.1812744140625,5.620389938354492,812,17663
2039$1094373$31,45.18133544921875,5.620410919189453,813,17670
2039$1094373$31,45.1814079284668,5.620422840118408,814,17678
2039$1094373$31,45.181461334228516,5.620422840118408,815,17684
2039$1094373$31,45.181522369384766,5.620412826538086,816,17691
2039$1094373$31,45.18187713623047,5.620259761810303,817,17732
2039$1094373$31,45.18196487426758,5.620244979858398,818,17742
2039$1094373$31,45.1820182800293,5.620250225067139,819,17748
2039$1094373$31,45.18206024169922,5.620265007019043,820,17753
2039$1094373$31,45.18210220336914,5.620296955108643,821,17758
2039$1094373$31,45.182151794433594,5.620355129241943,822,17765
2039$1094373$31,45.18219757080078,5.620458126068115,823,17775
2039$1094373$31,45.18222427368164,5.620564937591553,824,17784
2039$1094373$31,45.182273864746094,5.620719909667969,825,17797
2039$1094373$31,45.182315826416016,5.620809078216553,826,17805
2039$1094373$31,45.182376861572266,5.620899200439453,827,17815
2039$1094373$31,45.18252182006836,5.621092796325684,828,17837
2039$1094373$31,45.18263626098633,5.621252059936523,829,17855
2039$1094373$31,45.18282699584961,5.6214470863342285,830,17881
2039$1094373$31,45.1829719543457,5.621506214141846,831,17898
2039$1094373$31,45.18305969238281,5.621482849121094,832,17908
2039$1094373$31,45.183135986328125,5.621448993682861,833,17917
2039$1094373$31,45.183250427246094,5.6213531494140625,834,17932
2039$1094373$31,45.18328857421875,5.621306896209717,835,17938
2039$1094373$31,45.183326721191406,5.6212358474731445,836,17945
2039$1094373$31,45.18340301513672,5.621110916137695,837,17958
2039$1094373$31,45.1834716796875,5.621017932891846,838,17969
2039$1094373$31,45.18355178833008,5.6209821701049805,839,17978
2039$1094373$31,45.183616638183594,5.620969772338867,840,17985
2039$1094373$31,45.1837158203125,5.620999813079834,841,17996
2039$1094373$31,45.18381118774414,5.621081829071045,842,18008
2039$1094373$31,45.183921813964844,5.621188163757324,843,18023
2039$1094373$31,45.18401336669922,5.621286869049072,844,18036
2039$1094373$31,45.18409729003906,5.621377944946289,845,18048
2039$1094373$31,45.18419647216797,5.621420860290527,846,18060
2039$1094373$31,45.184326171875,5.6214518547058105,847,18075
2039$1094373$31,45.184730529785156,5.62146520614624,848,18120
2039$1094373$31,45.18486785888672,5.621517181396484,849,18136
2039$1094373$31,45.18500900268555,5.621617794036865,850,18154
2039$1094373$31,45.18512725830078,5.621753215789795,851,18171
2039$1094373$31,45.18524932861328,5.621861934661865,852,18187
2039$1094373$31,45.185325622558594,5.621890068054199,853,18196
2039$1094373$31,45.185401916503906,5.62188720703125,854,18204
2039$1094373$31,45.185546875,5.621859073638916,855,18220
2039$1094373$31,45.185916900634766,5.621767997741699,856,18262
2039$1094373$31,45.18629837036133,5.6216840744018555,857,18305
2039$1094373$31,45.18639373779297,5.621669769287109,858,18316
2039$1094373$31,45.18648910522461,5.621679782867432,859,18327
2039$1094373$31,45.186561584472656,5.621709823608398,860,18335
2039$1094373$31,45.18663024902344,5.621760845184326,861,18344
2039$1094373$31,45.18670654296875,5.621859073638916,862,18355
2039$1094373$31,45.18677520751953,5.6219868659973145,863,18368
2039$1094373$31,45.18696594238281,5.622355937957764,864,18404
2039$1094373$31,45.187049865722656,5.622476100921631,865,18417
2039$1094373$31,45.18714141845703,5.622559070587158,866,18429
2039$1094373$31,45.18733215332031,5.622741222381592,867,18455
2039$1094373$31,45.18776321411133,5.623135089874268,868,18512
2039$1094373$31,45.1879997253418,5.623363018035889,869,18544
2039$1094373$31,45.18822479248047,5.62359094619751,870,18575
2039$1094373$31,45.18868637084961,5.6240668296813965,871,18638
2039$1094373$31,45.18893051147461,5.624323844909668,872,18672
2039$1094373$31,45.18906021118164,5.624444007873535,873,18689
2039$1094373$31,45.18937301635742,5.6247639656066895,874,18732
2039$1094373$31,45.189666748046875,5.625063896179199,875,18772
2039$1094373$31,45.189857482910156,5.625199794769287,876,18796
2039$1094373$31,45.189979553222656,5.625244140625,877,18810
2039$1094373$31,45.19011688232422,5.625269889831543,878,18825
2039$1094373$31,45.190284729003906,5.625257968902588,879,18844
2039$1094373$31,45.190513610839844,5.625164031982422,880,18870
2039$1094373$31,45.190731048583984,5.625049114227295,881,18896
2039$1094373$31,45.1907958984375,5.6250081062316895,882,18904
2039$1094373$31,45.19082260131836,5.625004768371582,883,18907
2039$1094373$31,45.19086837768555,5.624999046325684,884,18912
2039$1094373$31,45.19097137451172,5.624990940093994,885,18923
2039$1094373$31,45.1910514831543,5.625002861022949,886,18932
2039$1094373$31,45.19113540649414,5.6250529289245605,887,18942
2039$1094373$31,45.191226959228516,5.6251068115234375,888,18953
2039$1094373$31,45.19132995605469,5.625197887420654,889,18967
2039$1094373$31,45.19155502319336,5.625439167022705,890,18998
2039$1094373$31,45.191650390625,5.6255202293396,891,19010
2039$1094373$31,45.191768646240234,5.625553131103516,892,19023
2039$1094373$31,45.19195556640625,5.625564098358154,893,19044
2039$1094373$31,45.192237854003906,5.625603199005127,894,19076
2039$1094373$31,45.19235610961914,5.625624179840088,895,19089
2039$1094373$31,45.19245910644531,5.625617027282715,896,19100
2039$1094373$31,45.19255065917969,5.62557315826416,897,19111
2039$1094373$31,45.192745208740234,5.6254448890686035,898,19135
2039$1094373$31,45.19288635253906,5.6254119873046875,899,19151
2039$1094373$31,45.192996978759766,5.62542200088501,900,19163
2039$1094373$31,45.19316482543945,5.6255202293396,901,19183
2039$1094373$31,45.19342041015625,5.625826835632324,902,19220
2039$1094373$31,45.19355773925781,5.62593412399292,903,19237
2039$1094373$31,45.19371795654297,5.6259942054748535,904,19255
2039$1094373$31,45.193851470947266,5.6260271072387695,905,19270
2039$1094373$31,45.19422149658203,5.626119136810303,906,19312
2039$1094373$31,45.19472122192383,5.626247882843018,907,19368
2039$1094373$31,45.19489669799805,5.626308917999268,908,19388
2039$1094373$31,45.195037841796875,5.626392841339111,909,19405
2039$1094373$31,45.195552825927734,5.62677001953125,910,19469
2039$1094373$31,45.195674896240234,5.626842975616455,911,19484
2039$1094373$31,45.19580841064453,5.626889228820801,912,19499
2039$1094373$31,45.19619369506836,5.626917839050293,913,19542
2039$1094373$31,45.19636917114258,5.626949787139893,914,19562
2039$1094373$31,45.19654846191406,5.627035140991211,915,19583
2039$1094373$31,45.196842193603516,5.627190113067627,916,19618
2039$1094373$31,45.197017669677734,5.627287864685059,917,19639
2039$1094373$31,45.19710159301758,5.627324104309082,918,19649
2039$1094373$31,45.19719314575195,5.627363204956055,919,19660
2039$1094373$31,45.19757080078125,5.627500057220459,920,19703
2039$1094373$31,45.197837829589844,5.627608776092529,921,19734
2039$1094373$31,45.1982536315918,5.627950191497803,922,19787
2039$1094373$31,45.19849395751953,5.628168106079102,923,19819
2039$1094373$31,45.1988525390625,5.628379821777344,924,19862
2039$1094373$31,45.1992073059082,5.628469944000244,925,19902
2039$1094373$31,45.19947052001953,5.628549098968506,926,19932
2039$1094373$31,45.199649810791016,5.628664016723633,927,19954
2039$1094373$31,45.19980239868164,5.628785133361816,928,19973
2039$1094373$31,45.20020294189453,5.6292219161987305,929,20029
2039$1094373$31,45.200439453125,5.629365921020508,930,20058
2039$1094373$31,45.2016716003418,5.629703044891357,931,20197
2039$1094373$31,45.20216369628906,5.629836082458496,932,20253
2039$1094373$31,45.20241928100586,5.630002975463867,933,20284
2039$1094373$31,45.20266342163086,5.6302618980407715,934,20318
2039$1094373$31,45.20307922363281,5.630895137786865,935,20386
2039$1094373$31,45.20315170288086,5.63106107711792,936,20401
2039$1094373$31,45.20329666137695,5.631342887878418,937,20428
2039$1094373$31,45.203407287597656,5.631588935852051,938,20451
2039$1094373$31,45.2035026550293,5.631814002990723,939,20472
2039$1094373$31,45.20354080200195,5.63187313079834,940,20478
2039$1094373$31,45.20365905761719,5.632059097290039,941,20498
2039$1094373$31,45.203800201416016,5.632198810577393,942,20517
2039$1094373$31,45.20400619506836,5.632294178009033,943,20541
2039$1094373$31,45.20443344116211,5.6323699951171875,944,20589
2039$1094373$31,45.204586029052734,5.632486820220947,945,20608
2039$1094373$31,45.20466232299805,5.632575035095215,946,20619
2039$1094373$31,45.204891204833984,5.633150100708008,947,20671
2039$1094373$31,45.20499801635742,5.633739948272705,948,20719
2039$1094373$31,45.205081939697266,5.634045124053955,949,20745
2039$1094373$31,45.20518112182617,5.634237766265869,950,20764
2039$1094373$31,45.205299377441406,5.634389877319336,951,20782
2039$1094373$31,45.20566940307617,5.634704113006592,952,20830
2039$1094373$31,45.20603561401367,5.635012149810791,953,20877
2039$1094373$31,45.20611572265625,5.635125160217285,954,20890
2039$1094373$31,45.20615005493164,5.635278224945068,955,20903
2039$1094373$31,45.20613098144531,5.635402202606201,956,20913
2039$1094373$31,45.206092834472656,5.635461807250977,957,20919
2039$1094373$31,45.206024169921875,5.635475158691406,958,20927
2039$1094373$31,45.20597839355469,5.635455131530762,959,20932
2039$1094373$31,45.20591354370117,5.6353678703308105,960,20942
2039$1094373$31,45.20584487915039,5.635194778442383,961,20958
2039$1094373$31,45.205753326416016,5.635027885437012,962,20975
2039$1094373$31,45.20562744140625,5.634912967681885,963,20992
2039$1094373$31,45.20539474487305,5.634820938110352,964,21019
2039$1094373$31,45.20512771606445,5.634684085845947,965,21051
2039$1094373$31,45.20492935180664,5.634456157684326,966,21079
2039$1094373$31,45.204803466796875,5.634263038635254,967,21100
2039$1094373$31,45.20466232299805,5.633917808532715,968,21131
2039$1094373$31,45.204551696777344,5.633638858795166,969,21156
2039$1094373$31,45.20438003540039,5.6334309577941895,970,21181
2039$1094373$31,45.20418167114258,5.633303165435791,971,21205
2039$1094373$31,45.204097747802734,5.63333797454834,972,21215
2039$1094373$31,45.203941345214844,5.633380889892578,973,21233
2039$1094373$31,45.2037239074707,5.633430004119873,974,21257
2039$1094373$31,45.203609466552734,5.633440971374512,975,21270
2039$1094373$31,45.20348358154297,5.633407115936279,976,21284
2039$1094373$31,45.20336151123047,5.633345127105713,977,21298
2039$1094373$31,45.20323181152344,5.633218765258789,978,21316
2039$1094373$31,45.20310592651367,5.633018970489502,979,21337
2039$1094373$31,45.20298767089844,5.632630825042725,980,21370
2039$1094373$31,45.202945709228516,5.632516860961914,981,21380
2039$1094373$31,45.20283508300781,5.632386207580566,982,21396
2039$1094373$31,45.202640533447266,5.632294178009033,983,21419
2039$1094373$31,45.202430725097656,5.632213115692139,984,21443
2039$1094373$31,45.20233917236328,5.632160186767578,985,21454
2039$1094373$31,45.20225524902344,5.632091999053955,986,21465
2039$1094373$31,45.20210647583008,5.631936073303223,987,21486
2039$1094373$31,45.20204544067383,5.631886005401611,988,21494
2039$1094373$31,45.201969146728516,5.631845951080322,989,21503
2039$1094373$31,45.20188903808594,5.6318230628967285,990,21512
2039$1094373$31,45.20180130004883,5.6318278312683105,991,21522
2039$1094373$31,45.20170593261719,5.631854057312012,992,21533
2039$1094373$31,45.20161819458008,5.631887912750244,993,21543
2039$1094373$31,45.20151138305664,5.63192892074585,994,21555
2039$1094373$31,45.20147705078125,5.631937026977539,995,21559
2039$1094373$31,45.20136642456055,5.631939888000488,996,21571
2039$1094373$31,45.20126724243164,5.631916046142578,997,21582
2039$1094373$31,45.20109558105469,5.631847858428955,998,21602
2039$1094373$31,45.20095443725586,5.631805896759033,999,21618
2039$1094373$31,45.20087814331055,5.631793022155762,1000,21627
2039$1094373$31,45.20078659057617,5.631793975830078,1001,21637
2039$1094373$31,45.20072555541992,5.631803035736084,1002,21644
2039$1094373$31,45.200592041015625,5.631820201873779,1003,21659
2039$1094373$31,45.2004280090332,5.631862163543701,1004,21678
2039$1094373$31,45.20021438598633,5.631906032562256,1005,21702
2039$1094373$31,45.2000732421875,5.631910800933838,1006,21718
2039$1094373$31,45.199974060058594,5.6318888664245605,1007,21729
2039$1094373$31,45.19985580444336,5.631843090057373,1008,21743
2039$1094373$31,45.19974136352539,5.631775856018066,1009,21757
2039$1094373$31,45.19965362548828,5.631712913513184,1010,21768
2039$1094373$31,45.19954299926758,5.631629943847656,1011,21782
2039$1094373$31,45.199405670166016,5.631505012512207,1012,21800
2039$1094373$31,45.19929504394531,5.631446838378906,1013,21813
2039$1094373$31,45.19919204711914,5.6314311027526855,1014,21825
2039$1094373$31,45.19911193847656,5.6314921379089355,1015,21835
2039$1094373$31,45.199073791503906,5.631590843200684,1016,21844
2039$1094373$31,45.1990852355957,5.631725788116455,1017,21855
2039$1094373$31,45.19915771484375,5.631847858428955,1018,21868
2039$1094373$31,45.199249267578125,5.63190221786499,1019,21879
2039$1094373$31,45.19939041137695,5.631930828094482,1020,21895
2039$1094373$31,45.199588775634766,5.631964206695557,1021,21917
2039$1094373$31,45.19967269897461,5.631982803344727,1022,21926
2039$1094373$31,45.19968795776367,5.631989002227783,1023,21928
2039$1094373$31,45.199798583984375,5.632028102874756,1024,21941
2039$1094373$31,45.19990539550781,5.632089138031006,1025,21954
2039$1094373$31,45.200138092041016,5.632206916809082,1026,21981
2039$1094373$31,45.20030975341797,5.632266998291016,1027,22001
2039$1094373$31,45.20065689086914,5.632309913635254,1028,22040
2039$1094373$31,45.2008171081543,5.632338047027588,1029,22058
2039$1094373$31,45.20096969604492,5.632381916046143,1030,22075
2039$1094373$31,45.20143127441406,5.632583141326904,1031,22129
2039$1094373$31,45.20186996459961,5.6327948570251465,1032,22181
2039$1094373$31,45.202030181884766,5.632887840270996,1033,22200
2039$1094373$31,45.202388763427734,5.633086204528809,1034,22243
2039$1094373$31,45.20246887207031,5.633163928985596,1035,22254
2039$1094373$31,45.202537536621094,5.633242130279541,1036,22264
2039$1094373$31,45.20259475708008,5.633339881896973,1037,22274
2039$1094373$31,45.202640533447266,5.633464813232422,1038,22285
2039$1094373$31,45.202693939208984,5.633697032928467,1039,22304
2039$1094373$31,45.202728271484375,5.633934020996094,1040,22323
2039$1094373$31,45.2027702331543,5.634159088134766,1041,22341
2039$1094373$31,45.20282745361328,5.634346961975098,1042,22357
2039$1094373$31,45.20289611816406,5.634500980377197,1043,22371
2039$1094373$31,45.20307540893555,5.634866237640381,1044,22406
2039$1094373$31,45.20341491699219,5.635641098022461,1045,22478
2039$1094373$31,45.20355987548828,5.635988235473633,1046,22510
2039$1094373$31,45.2037353515625,5.636407852172852,1047,22548
2039$1094373$31,45.20383834838867,5.6366047859191895,1048,22567
2039$1094373$31,45.20393371582031,5.636748790740967,1049,22583
2039$1094373$31,45.204044342041016,5.63687801361084,1050,22599
2039$1094373$31,45.20412063598633,5.6369547843933105,1051,22609
2039$1094373$31,45.20420455932617,5.63702392578125,1052,22620
2039$1094373$31,45.204345703125,5.637103080749512,1053,22637
2039$1094373$31,45.20448684692383,5.637168884277344,1054,22654
2039$1094373$31,45.20472717285156,5.6372809410095215,1055,22682
2039$1094373$31,45.204856872558594,5.637362003326416,1056,22698
2039$1094373$31,45.2049560546875,5.637455940246582,1057,22711
2039$1094373$31,45.20504379272461,5.637579917907715,1058,22725
2039$1094373$31,45.20512390136719,5.637740135192871,1059,22740
2039$1094373$31,45.20524215698242,5.638003826141357,1060,22765
2039$1094373$31,45.2053108215332,5.6381731033325195,1061,22780
2039$1094373$31,45.205379486083984,5.638352870941162,1062,22796
2039$1094373$31,45.2054557800293,5.638574123382568,1063,22815
2039$1094373$31,45.20552444458008,5.63881778717041,1064,22836
2039$1094373$31,45.205650329589844,5.639278888702393,1065,22875
2039$1094373$31,45.20573043823242,5.639537811279297,1066,22897
2039$1094373$31,45.20582580566406,5.639758110046387,1067,22917
2039$1094373$31,45.20592498779297,5.639965057373047,1068,22937
2039$1094373$31,45.20612716674805,5.6404008865356445,1069,22978
2039$1094373$31,45.20632553100586,5.640800952911377,1070,23016
2039$1094373$31,45.20643615722656,5.640951156616211,1071,23033
2039$1094373$31,45.20653533935547,5.6410369873046875,1072,23046
2039$1094373$31,45.2066650390625,5.641097068786621,1073,23061
2039$1094373$31,45.206871032714844,5.6411590576171875,1074,23084
2039$1094373$31,45.20704650878906,5.641199111938477,1075,23104
2039$1094373$31,45.20744705200195,5.641256809234619,1076,23149
2039$1094373$31,45.2076301574707,5.641293048858643,1077,23170
2039$1094373$31,45.20771789550781,5.641336917877197,1078,23180
2039$1094373$31,45.207820892333984,5.6414008140563965,1079,23192
2039$1094373$31,45.20801544189453,5.641534805297852,1080,23216
2039$1094373$31,45.208168029785156,5.641594886779785,1081,23234
2039$1094373$31,45.208316802978516,5.641602039337158,1082,23251
2039$1094373$31,45.20852279663086,5.641534805297852,1083,23274
2039$1094373$31,45.20867919921875,5.641448974609375,1084,23293
2039$1094373$31,45.20886993408203,5.641290187835693,1085,23318
2039$1094373$31,45.20903396606445,5.641088008880615,1086,23342
2039$1094373$31,45.20919418334961,5.640921115875244,1087,23364
2039$1094373$31,45.20943832397461,5.6407318115234375,1088,23395
2039$1094373$31,45.209556579589844,5.6406450271606445,1089,23410
2039$1094373$31,45.20965576171875,5.640556812286377,1090,23423
2039$1094373$31,45.209869384765625,5.640304088592529,1091,23454
2039$1094373$31,45.21043395996094,5.63960599899292,1092,23537
2039$1094373$31,45.21064376831055,5.63932991027832,1093,23569
2039$1094373$31,45.21076583862305,5.639169216156006,1094,23588
2039$1094373$31,45.21084976196289,5.639081954956055,1095,23600
2039$1094373$31,45.2109375,5.6390299797058105,1096,23611
2039$1094373$31,45.21104431152344,5.638976097106934,1097,23624
2039$1094373$31,45.21110916137695,5.638956069946289,1098,23631
2039$1094373$31,45.21113967895508,5.638948917388916,1099,23634
2039$1094373$31,45.211265563964844,5.638940811157227,1100,23648
2039$1094373$31,45.2114372253418,5.638966083526611,1101,23667
2039$1094373$31,45.211727142333984,5.639017105102539,1102,23699
2039$1094373$31,45.2120246887207,5.639057159423828,1103,23732
2039$1094373$31,45.21215057373047,5.639069080352783,1104,23746
2039$1094373$31,45.212303161621094,5.639049053192139,1105,23763
2039$1094373$31,45.212547302246094,5.639002799987793,1106,23790
2039$1094373$31,45.21272659301758,5.638984203338623,1107,23810
2039$1094373$31,45.212928771972656,5.639002799987793,1108,23833
2039$1094373$31,45.213157653808594,5.639027118682861,1109,23859
2039$1094373$31,45.2133903503418,5.639112949371338,1110,23886
2039$1094373$31,45.21361541748047,5.63923978805542,1111,23913
2039$1094373$31,45.213836669921875,5.639383792877197,1112,23940
2039$1094373$31,45.21415710449219,5.639562129974365,1113,23978
2039$1094373$31,45.21432113647461,5.639612197875977,1114,23997
2039$1094373$31,45.21458053588867,5.63969087600708,1115,24026
2039$1094373$31,45.21503829956055,5.6398091316223145,1116,24078
2039$1094373$31,45.215293884277344,5.639891147613525,1117,24107
2039$1094373$31,45.21584701538086,5.640107154846191,1118,24171
2039$1094373$31,45.21614074707031,5.640188217163086,1119,24204
2039$1094373$31,45.2164306640625,5.6401801109313965,1120,24236
2039$1094373$31,45.21686553955078,5.640092849731445,1121,24285
2039$1094373$31,45.21707534790039,5.6400651931762695,1122,24308
2039$1094373$31,45.217281341552734,5.640072822570801,1123,24331
2039$1094373$31,45.217403411865234,5.6400909423828125,1124,24345
2039$1094373$31,45.2175178527832,5.640120029449463,1125,24358
2039$1094373$31,45.2177619934082,5.640200138092041,1126,24386
2039$1094373$31,45.21834945678711,5.640388011932373,1127,24453
2039$1094373$31,45.21885299682617,5.640552043914795,1128,24510
2039$1094373$31,45.21915054321289,5.640638828277588,1129,24544
2039$1094373$31,45.21929168701172,5.6406450271606445,1130,24560
2039$1094373$31,45.21938705444336,5.640635967254639,1131,24571
2039$1094373$31,45.21958541870117,5.640597820281982,1132,24593
2039$1094373$31,45.2196159362793,5.640590190887451,1133,24596
2039$1094373$31,45.21965789794922,5.640591144561768,1134,24601
2039$1094373$31,45.219696044921875,5.6406049728393555,1135,24605
2039$1094373$31,45.21973419189453,5.640635013580322,1136,24610
2039$1094373$31,45.21975326538086,5.6406569480896,1137,24613
2039$1094373$31,45.21977615356445,5.640690803527832,1138,24617
2039$1094373$31,45.219791412353516,5.6407318115234375,1139,24621
2039$1094373$31,45.21980285644531,5.640761852264404,1140,24624
2039$1094373$31,45.219810485839844,5.640800952911377,1141,24627
2039$1094373$31,45.219810485839844,5.64083194732666,1142,24629
2039$1094373$31,45.219810485839844,5.640871047973633,1143,24632
2039$1094373$31,45.21980667114258,5.640906810760498,1144,24635
2039$1094373$31,45.21980285644531,5.640945911407471,1145,24638
2039$1094373$31,45.219791412353516,5.640974998474121,1146,24641
2039$1094373$31,45.21976852416992,5.641020774841309,1147,24645
2039$1094373$31,45.21974182128906,5.641057014465332,1148,24649
2039$1094373$31,45.21967697143555,5.641095161437988,1149,24657
2039$1094373$31,45.2196159362793,5.641101837158203,1150,24664
2039$1094373$31,45.21949005126953,5.641095161437988,1151,24678
2039$1094373$31,45.219078063964844,5.641053199768066,1152,24724
2039$1094373$31,45.21876525878906,5.641035079956055,1153,24759
2039$1094373$31,45.218563079833984,5.641053199768066,1154,24782
2039$1094373$31,45.21823501586914,5.6411309242248535,1155,24819
2039$1094373$31,45.21787643432617,5.641225814819336,1156,24860
2039$1094373$31,45.21746826171875,5.64134407043457,1157,24906
2039$1094373$31,45.2172737121582,5.641432762145996,1158,24929
2039$1094373$31,45.21709060668945,5.641576766967773,1159,24952
2039$1094373$31,45.2167854309082,5.6419219970703125,1160,24995
2039$1094373$31,45.216644287109375,5.642058849334717,1161,25014
2039$1094373$31,45.21645736694336,5.642219066619873,1162,25038
2039$1094373$31,45.216148376464844,5.642465114593506,1163,25077
2039$1094373$31,45.2159538269043,5.642626762390137,1164,25102
2039$1094373$31,45.215614318847656,5.642897129058838,1165,25145
2039$1094373$31,45.21544647216797,5.64302921295166,1166,25166
2039$1094373$31,45.21528244018555,5.643142223358154,1167,25186
2039$1094373$31,45.21521759033203,5.6431708335876465,1168,25194
2039$1094373$31,45.21514892578125,5.643194198608398,1169,25202
2039$1094373$31,45.215023040771484,5.643209934234619,1170,25216
2039$1094373$31,45.214900970458984,5.64320707321167,1171,25230
2039$1094373$31,45.21477127075195,5.643197059631348,1172,25244
2039$1094373$31,45.21395492553711,5.643136024475098,1173,25335
2039$1094373$31,45.21357727050781,5.64311408996582,1174,25377
2039$1094373$31,45.21346664428711,5.64311408996582,1175,25389
2039$1094373$31,45.21331787109375,5.643143177032471,1176,25406
2039$1094373$31,45.21319580078125,5.643180847167969,1177,25420
2039$1094373$31,45.21307373046875,5.643229961395264,1178,25434
2039$1094373$31,45.212127685546875,5.643586158752441,1179,25543
2039$1094373$31,45.21187210083008,5.643675804138184,1180,25572
2039$1094373$31,45.21171951293945,5.643712043762207,1181,25589
2039$1094373$31,45.21156692504883,5.643715858459473,1182,25606
2039$1094373$31,45.21134567260742,5.643712997436523,1183,25631
2039$1094373$31,45.21120834350586,5.64375114440918,1184,25647
2039$1094373$31,45.21114730834961,5.643867015838623,1185,25658
2039$1094373$31,45.211143493652344,5.643980026245117,1186,25667
2039$1094373$31,45.211181640625,5.644130229949951,1187,25680
2039$1094373$31,45.211280822753906,5.6441850662231445,1188,25692
2039$1094373$31,45.21142578125,5.644167900085449,1189,25708
2039$1094373$31,45.21172332763672,5.644138813018799,1190,25741
2039$1094373$31,45.211883544921875,5.644174098968506,1191,25759
2039$1094373$31,45.21306228637695,5.644769191741943,1192,25898
2039$1094373$31,45.213130950927734,5.644803047180176,1193,25906
2039$1094373$31,45.21355438232422,5.645033836364746,1194,25956
2039$1094373$31,45.21364212036133,5.64512300491333,1195,25968
2039$1094373$31,45.213714599609375,5.645211219787598,1196,25979
2039$1094373$31,45.21377944946289,5.645328044891357,1197,25991
2039$1094373$31,45.213829040527344,5.645441055297852,1198,26001
2039$1094373$31,45.21403503417969,5.646048069000244,1199,26054
2039$1094373$31,45.214107513427734,5.646256923675537,1200,26072
2039$1094373$31,45.21422576904297,5.646406173706055,1201,26090
2039$1094373$31,45.21432876586914,5.646474838256836,1202,26103
2039$1094373$31,45.214473724365234,5.646504878997803,1203,26119
2039$1094373$31,45.214630126953125,5.64644193649292,1204,26137
2039$1094373$31,45.214962005615234,5.646265983581543,1205,26176
2039$1094373$31,45.215763092041016,5.645823955535889,1206,26272
2039$1094373$31,45.216068267822266,5.64569091796875,1207,26307
2039$1094373$31,45.216304779052734,5.645605087280273,1208,26334
2039$1094373$31,45.21638488769531,5.645587921142578,1209,26343
2039$1094373$31,45.216434478759766,5.645586013793945,1210,26349
2039$1094373$31,45.216514587402344,5.645598888397217,1211,26358
2039$1094373$31,45.216548919677734,5.645613193511963,1212,26362
2039$1094373$31,45.216583251953125,5.645631790161133,1213,26366
2039$1094373$31,45.216697692871094,5.645712852478027,1214,26380
2039$1094373$31,45.21675109863281,5.6457839012146,1215,26388
2039$1094373$31,45.216793060302734,5.6458539962768555,1216,26395
2039$1094373$31,45.21682357788086,5.645915985107422,1217,26401
2039$1094373$31,45.21684646606445,5.645975112915039,1218,26406
2039$1094373$31,45.21687698364258,5.646094799041748,1219,26416
2039$1094373$31,45.2169075012207,5.646225929260254,1220,26427
2039$1094373$31,45.217041015625,5.646784782409668,1221,26473
2039$1094373$31,45.217071533203125,5.646885871887207,1222,26482
2039$1094373$31,45.217098236083984,5.646956920623779,1223,26488
2039$1094373$31,45.21717071533203,5.647080898284912,1224,26501
2039$1094373$31,45.21732711791992,5.64728307723999,1225,26525
2039$1094373$31,45.21774673461914,5.647805213928223,1226,26587
2039$1094373$31,45.21791076660156,5.648035049438477,1227,26613
2039$1094373$31,45.21831512451172,5.648599147796631,1228,26676
2039$1094373$31,45.21879577636719,5.649168014526367,1229,26746
2039$1094373$31,45.218875885009766,5.649253845214844,1230,26757
2039$1094373$31,45.21894073486328,5.649301052093506,1231,26765
2039$1094373$31,45.2189826965332,5.649333953857422,1232,26770
2039$1094373$31,45.21908950805664,5.649413108825684,1233,26783
2039$1094373$31,45.219425201416016,5.6495680809021,1234,26822
2039$1094373$31,45.21965408325195,5.649724960327148,1235,26850
2039$1094373$31,45.2202262878418,5.650280952453613,1236,26927
2039$1094373$31,45.22051239013672,5.650503158569336,1237,26963
2039$1094373$31,45.22099685668945,5.650798797607422,1238,27022
2039$1094373$31,45.22142791748047,5.6510162353515625,1239,27073
2039$1094373$31,45.22208786010742,5.651325225830078,1240,27150
2039$1094373$31,45.22257614135742,5.651453971862793,1241,27205
2039$1094373$31,45.22300338745117,5.651461124420166,1242,27252
2039$1094373$31,45.22328186035156,5.6513671875,1243,27284
2039$1094373$31,45.22361373901367,5.651197910308838,1244,27323
2039$1094373$31,45.224205017089844,5.650825023651123,1245,27395
2039$1094373$31,45.224517822265625,5.650702953338623,1246,27431
2039$1094373$31,45.22471237182617,5.650720119476318,1247,27453
2039$1094373$31,45.22484588623047,5.6508941650390625,1248,27473
2039$1094373$31,45.224853515625,5.651084899902344,1249,27488
2039$1094373$31,45.22478485107422,5.651220798492432,1250,27501
2039$1094373$31,45.224609375,5.65123987197876,1251,27521
2039$1094373$31,45.22439956665039,5.651157855987549,1252,27545
2039$1094373$31,45.224185943603516,5.6511640548706055,1253,27569
2039$1094373$31,45.223175048828125,5.651914119720459,1254,27696
2039$1094373$31,45.22264862060547,5.652277946472168,1255,27761
2039$1094373$31,45.22231674194336,5.6523919105529785,1256,27799
2039$1094373$31,45.22205352783203,5.652385234832764,1257,27828
2039$1094373$31,45.22157287597656,5.652243137359619,1258,27883
2039$1094373$31,45.221153259277344,5.652243137359619,1259,27930
2039$1094373$31,45.22068405151367,5.652390003204346,1260,27983
2039$1094373$31,45.22016906738281,5.652698040008545,1261,28045
2039$1094373$31,45.2197265625,5.653128147125244,1262,28105
2039$1094373$31,45.219032287597656,5.654012203216553,1263,28209
2039$1094373$31,45.218658447265625,5.6544671058654785,1264,28264
2039$1094373$31,45.21731185913086,5.655497074127197,1265,28434
2039$1094373$31,45.217018127441406,5.655648231506348,1266,28469
2039$1094373$31,45.21678924560547,5.655672073364258,1267,28495
2039$1094373$31,45.216529846191406,5.655625820159912,1268,28524
2039$1094373$31,45.21637725830078,5.655569076538086,1269,28542
2039$1094373$31,45.21613311767578,5.655426979064941,1270,28571
2039$1094373$31,45.215885162353516,5.65525484085083,1271,28602
2039$1094373$31,45.21575927734375,5.65519905090332,1272,28617
2039$1094373$31,45.215633392333984,5.655162811279297,1273,28631
2039$1094373$31,45.215431213378906,5.655128002166748,1274,28654
2039$1094373$31,45.21522521972656,5.655131816864014,1275,28677
2039$1094373$31,45.214820861816406,5.655172824859619,1276,28722
2039$1094373$31,45.21446990966797,5.6551899909973145,1277,28761
2039$1094373$31,45.214134216308594,5.655150890350342,1278,28798
2039$1094373$31,45.21372985839844,5.655055046081543,1279,28844
2039$1094373$31,45.21298599243164,5.654929161071777,1280,28927
2039$1094373$31,45.21283721923828,5.6549482345581055,1281,28944
2039$1094373$31,45.21269989013672,5.654990196228027,1282,28960
2039$1094373$31,45.21257400512695,5.655055046081543,1283,28975
2039$1094373$31,45.21247482299805,5.655150890350342,1284,28988
2039$1094373$31,45.21236038208008,5.655266761779785,1285,29004
2039$1094373$31,45.2121696472168,5.655580997467041,1286,29037
2039$1094373$31,45.21214294433594,5.655633926391602,1287,29042
2039$1094373$31,45.212100982666016,5.655718803405762,1288,29050
2039$1094373$31,45.2120475769043,5.655766010284424,1289,29057
2039$1094373$31,45.212005615234375,5.655837059020996,1290,29064
2039$1094373$31,45.21199035644531,5.655921936035156,1291,29071
2039$1094373$31,45.21199417114258,5.656023025512695,1292,29079
2039$1094373$31,45.212032318115234,5.656110763549805,1293,29087
2039$1094373$31,45.212059020996094,5.656263828277588,1294,29099
2039$1094373$31,45.212074279785156,5.656390190124512,1295,29109
2039$1094373$31,45.212120056152344,5.656548023223877,1296,29122
2039$1094373$31,45.212135314941406,5.656623840332031,1297,29128
2039$1094373$31,45.21216583251953,5.656747817993164,1298,29138
2039$1094373$31,45.212249755859375,5.657003879547119,1299,29160
2039$1094373$31,45.21242141723633,5.657511234283447,1300,29204
2039$1094373$31,45.212486267089844,5.657700061798096,1301,29220
2039$1094373$31,45.21254348754883,5.657914161682129,1302,29238
2039$1094373$31,45.212581634521484,5.658080101013184,1303,29252
2039$1094373$31,45.21261978149414,5.658269882202148,1304,29267
2039$1094373$31,45.21266555786133,5.658576965332031,1305,29292
2039$1094373$31,45.21270751953125,5.658937931060791,1306,29321
2039$1094373$31,45.21280288696289,5.659671783447266,1307,29380
2039$1094373$31,45.21282196044922,5.659854888916016,1308,29395
2039$1094373$31,45.21283721923828,5.659985065460205,1309,29405
2039$1094373$31,45.212867736816406,5.6604461669921875,1310,29441
2039$1094373$31,45.21289825439453,5.6607561111450195,1311,29466
2039$1094373$31,45.21293640136719,5.660892009735107,1312,29477
2039$1094373$31,45.21299743652344,5.661055088043213,1313,29491
2039$1094373$31,45.21302032470703,5.661105155944824,1314,29496
2039$1094373$31,45.21303939819336,5.66117000579834,1315,29502
2039$1094373$31,45.21302032470703,5.661232948303223,1316,29507
2039$1094373$31,45.2130126953125,5.661301136016846,1317,29512
2039$1094373$31,45.213016510009766,5.661383152008057,1318,29518
2039$1094373$31,45.21303939819336,5.661458969116211,1319,29524
2039$1094373$31,45.213077545166016,5.66152286529541,1320,29531
2039$1094373$31,45.2131233215332,5.6615681648254395,1321,29537
2039$1094373$31,45.213172912597656,5.6615891456604,1322,29543
2039$1094373$31,45.213226318359375,5.66159200668335,1323,29549
2039$1094373$31,45.21327590942383,5.661575794219971,1324,29555
2039$1094373$31,45.21331787109375,5.661543846130371,1325,29560
2039$1094373$31,45.21335220336914,5.6614990234375,1326,29565
2039$1094373$31,45.21337890625,5.661441802978516,1327,29570
2039$1094373$31,45.21342086791992,5.66143798828125,1328,29575
2039$1094373$31,45.21348190307617,5.661431789398193,1329,29582
2039$1094373$31,45.21364974975586,5.661439895629883,1330,29601
2039$1094373$31,45.21383285522461,5.661399841308594,1331,29622
2039$1094373$31,45.21404266357422,5.661361217498779,1332,29646
2039$1094373$31,45.21437072753906,5.661308765411377,1333,29683
2039$1094373$31,45.2145881652832,5.661244869232178,1334,29708
2039$1094373$31,45.21460723876953,5.661241054534912,1335,29710
2039$1094373$31,45.214664459228516,5.661229133605957,1336,29716
2039$1094373$31,45.2147331237793,5.6612138748168945,1337,29724
2039$1094373$31,45.214813232421875,5.661198139190674,1338,29733
2039$1094373$31,45.21488952636719,5.661182880401611,1339,29742
2039$1094373$31,45.214969635009766,5.661167144775391,1340,29751
2039$1094373$31,45.21502685546875,5.661156177520752,1341,29757
2039$1094373$31,45.215126037597656,5.661137104034424,1342,29768
2039$1094373$31,45.215206146240234,5.661124229431152,1343,29777
2039$1094373$31,45.21541213989258,5.661090850830078,1344,29800
2039$1094373$31,45.215576171875,5.661056041717529,1345,29818
2039$1094373$31,45.21743392944336,5.66066312789917,1346,30027
2039$1094373$31,45.21780014038086,5.660597801208496,1347,30068
2039$1094373$31,45.219268798828125,5.660336971282959,1348,30233
2039$1094373$31,45.219383239746094,5.660315990447998,1349,30246
2039$1094373$31,45.219459533691406,5.6602959632873535,1350,30255
2039$1094373$31,45.21955871582031,5.660337924957275,1351,30267
2039$1094373$31,45.21966552734375,5.660318851470947,1352,30279
2039$1094373$31,45.21974182128906,5.660306930541992,1353,30288
2039$1094373$31,45.2198486328125,5.660293102264404,1354,30300
2039$1094373$31,45.21992111206055,5.660276889801025,1355,30308
2039$1094373$31,45.21997833251953,5.660236835479736,1356,30315
2039$1094373$31,45.22013473510742,5.660155773162842,1357,30334
2039$1094373$31,45.220619201660156,5.660069942474365,1358,30388
2039$1094373$31,45.22111892700195,5.659978866577148,1359,30444
2039$1094373$31,45.22133255004883,5.659934997558594,1360,30468
2039$1094373$31,45.22138214111328,5.659923076629639,1361,30474
2039$1094373$31,45.221458435058594,5.659912109375,1362,30483
2039$1094373$31,45.221656799316406,5.659882068634033,1363,30505
2039$1094373$31,45.22175216674805,5.659864902496338,1364,30516
2039$1094373$31,45.22218322753906,5.659756183624268,1365,30565
2039$1094373$31,45.22265625,5.659546852111816,1366,30620
2039$1094373$31,45.222991943359375,5.659323215484619,1367,30661
2039$1094373$31,45.2232780456543,5.659086227416992,1368,30698
2039$1094373$31,45.22352600097656,5.658833026885986,1369,30732
2039$1094373$31,45.22384262084961,5.658423900604248,1370,30780
2039$1094373$31,45.22432327270508,5.657703876495361,1371,30858
2039$1094373$31,45.22536849975586,5.656057834625244,1372,31032
2039$1094373$31,45.22587585449219,5.655195236206055,1373,31120
2039$1094373$31,45.22590637207031,5.655145168304443,1374,31125
2039$1094373$31,45.2263298034668,5.6544599533081055,1375,31196
2039$1094373$31,45.22640609741211,5.6543288230896,1376,31209
2039$1094373$31,45.226924896240234,5.65349006652832,1377,31297
2039$1094373$31,45.22800064086914,5.651759147644043,1378,31478
2039$1094373$31,45.228851318359375,5.650382041931152,1379,31622
2039$1094373$31,45.22900390625,5.650146007537842,1380,31647
2039$1094373$31,45.22907638549805,5.650031089782715,1381,31659
2039$1094373$31,45.22922134399414,5.649816036224365,1382,31682
2039$1094373$31,45.229278564453125,5.649721145629883,1383,31692
2039$1094373$31,45.229331970214844,5.649631977081299,1384,31701
2039$1094373$31,45.22936248779297,5.649580001831055,1385,31706
2039$1094373$31,45.22944259643555,5.649446964263916,1386,31720
2039$1094373$31,45.22951126098633,5.649333953857422,1387,31732
2039$1094373$31,45.22955322265625,5.649269104003906,1388,31739
2039$1094373$31,45.2296142578125,5.649168968200684,1389,31749
2039$1094373$31,45.22979736328125,5.648877143859863,1390,31780
2039$1094373$31,45.23011779785156,5.648335933685303,1391,31835
2039$1094373$31,45.23023223876953,5.648172855377197,1392,31853
2039$1094373$31,45.23041534423828,5.647965908050537,1393,31879
2039$1094373$31,45.23054885864258,5.6478071212768555,1394,31898
2039$1094373$31,45.230751037597656,5.647618770599365,1395,31925
2039$1094373$31,45.23088073730469,5.647528171539307,1396,31941
2039$1094373$31,45.23097229003906,5.647496223449707,1397,31951
2039$1094373$31,45.23102569580078,5.647478103637695,1398,31957
2039$1094373$31,45.2310676574707,5.647500991821289,1399,31962
2039$1094373$31,45.231109619140625,5.647511959075928,1400,31967
2039$1094373$31,45.231136322021484,5.647512912750244,1401,31970
2039$1094373$31,45.231258392333984,5.647609233856201,1402,31986
2039$1094373$31,45.23131561279297,5.647679805755615,1403,31994
2039$1094373$31,45.23137664794922,5.647792816162109,1404,32005
2039$1094373$31,45.23143768310547,5.64793586730957,1405,32018
2039$1094373$31,45.23149871826172,5.648100852966309,1406,32033
2039$1094373$31,45.231571197509766,5.64824104309082,1407,32047
2039$1094373$31,45.23179626464844,5.6489458084106445,1408,32108
2039$1094373$31,45.232757568359375,5.652462005615234,1409,32404
2039$1094373$31,45.23281478881836,5.652637958526611,1410,32419
2039$1094373$31,45.232913970947266,5.65291690826416,1411,32444
2039$1094373$31,45.233009338378906,5.653159141540527,1412,32466
2039$1094373$31,45.23313903808594,5.653430938720703,1413,32492
2039$1094373$31,45.23328399658203,5.653698921203613,1414,32519
2039$1094373$31,45.23348617553711,5.6540141105651855,1415,32552
2039$1094373$31,45.23367691040039,5.65427303314209,1416,32581
2039$1094373$31,45.23394775390625,5.654580116271973,1417,32620
2039$1094373$31,45.23419189453125,5.654815196990967,1418,32653
2039$1094373$31,45.23453140258789,5.655126094818115,1419,32698
2039$1094373$31,45.23463439941406,5.655210018157959,1420,32711
2039$1094373$31,45.234840393066406,5.655405044555664,1421,32739
2039$1094373$31,45.23505783081055,5.655663013458252,1422,32771
2039$1094373$31,45.23521041870117,5.655877113342285,1423,32795
2039$1094373$31,45.23535919189453,5.656146049499512,1424,32822
2039$1094373$31,45.235477447509766,5.656405925750732,1425,32846
2039$1094373$31,45.23558807373047,5.656712055206299,1426,32873
2039$1094373$31,45.23579025268555,5.657281875610352,1427,32923
2039$1094373$31,45.23654556274414,5.659357070922852,1428,33106
2039$1094373$31,45.23664093017578,5.659603118896484,1429,33128
2039$1094373$31,45.2366943359375,5.659780979156494,1430,33143
2039$1094373$31,45.236751556396484,5.6600260734558105,1431,33163
2039$1094373$31,45.23677444458008,5.660319805145264,1432,33186
2039$1094373$31,45.23676681518555,5.660636901855469,1433,33211
2039$1094373$31,45.23674392700195,5.660799026489258,1434,33224
2039$1094373$31,45.2366828918457,5.6608428955078125,1435,33232
2039$1094373$31,45.236629486083984,5.660912990570068,1436,33240
2039$1094373$31,45.236515045166016,5.660984992980957,1437,33254
2039$1094373$31,45.2364501953125,5.661012172698975,1438,33262
2039$1094373$31,45.23633575439453,5.660995960235596,1439,33275
2039$1094373$31,45.23622512817383,5.661004066467285,1440,33287
2039$1094373$31,45.236167907714844,5.661006927490234,1441,33293
2039$1094373$31,45.23606491088867,5.661057949066162,1442,33305
2039$1094373$31,45.2359619140625,5.661131858825684,1443,33318
2039$1094373$31,45.23585891723633,5.66122579574585,1444,33332
2039$1094373$31,45.235755920410156,5.661361217498779,1445,33348
2039$1094373$31,45.23564910888672,5.661518096923828,1446,33365
2039$1094373$31,45.23551940917969,5.6617841720581055,1447,33390
2039$1094373$31,45.235382080078125,5.66212797164917,1448,33421
2039$1094373$31,45.23529052734375,5.66231107711792,1449,33439
2039$1094373$31,45.23518753051758,5.662475109100342,1450,33456
2039$1094373$31,45.23505783081055,5.662656784057617,1451,33476
2039$1094373$31,45.234832763671875,5.662878036499023,1452,33506
2039$1094373$31,45.23454284667969,5.66309118270874,1453,33542
2039$1094373$31,45.23403549194336,5.663372039794922,1454,33603
2039$1094373$31,45.23389434814453,5.663529872894287,1455,33623
2039$1094373$31,45.23321533203125,5.663912773132324,1456,33704
2039$1094373$31,45.23267364501953,5.664210796356201,1457,33769
2039$1094373$31,45.23223876953125,5.6644511222839355,1458,33821
2039$1094373$31,45.23118209838867,5.665085792541504,1459,33949
2039$1094373$31,45.23049545288086,5.665528774261475,1460,34033
2039$1094373$31,45.22996520996094,5.665882110595703,1461,34098
2039$1094373$31,45.228919982910156,5.666615009307861,1462,34228
2039$1094373$31,45.22783279418945,5.667417049407959,1463,34364
2039$1094373$31,45.226741790771484,5.668243885040283,1464,34502
2039$1094373$31,45.22588348388672,5.668899059295654,1465,34610
2039$1094373$31,45.225257873535156,5.6693549156188965,1466,34688
2039$1094373$31,45.22452926635742,5.669886112213135,1467,34779
2039$1094373$31,45.224273681640625,5.670080184936523,1468,34811
2039$1094373$31,45.222373962402344,5.671485900878906,1469,35049
2039$1094373$31,45.22175598144531,5.671949863433838,1470,35127
2039$1094373$31,45.22129440307617,5.672309875488281,1471,35186
2039$1094373$31,45.22085952758789,5.6726531982421875,1472,35241
2039$1094373$31,45.220428466796875,5.673019886016846,1473,35297
2039$1094373$31,45.2198371887207,5.673603057861328,1474,35377
2039$1094373$31,45.21921920776367,5.674264907836914,1475,35463
2039$1094373$31,45.21874237060547,5.674843788146973,1476,35533
2039$1094373$31,45.218528747558594,5.675118923187256,1477,35565
2039$1094373$31,45.21849822998047,5.6751627922058105,1478,35570
2039$1094373$31,45.21809005737305,5.67565393447876,1479,35630
2039$1094373$31,45.21750259399414,5.676515102386475,1480,35724
2039$1094373$31,45.21687698364258,5.677457809448242,1481,35826
2039$1094373$31,45.21629333496094,5.678329944610596,1482,35920
2039$1094373$31,45.2156867980957,5.67924690246582,1483,36019
2039$1094373$31,45.21481704711914,5.680572986602783,1484,36161
2039$1094373$31,45.21444320678711,5.681189060211182,1485,36225
2039$1094373$31,45.21382141113281,5.682208061218262,1486,36331
2039$1094373$31,45.21341323852539,5.683022975921631,1487,36409
2039$1094373$31,45.21302032470703,5.683889865875244,1488,36490
2039$1094373$31,45.212646484375,5.684879779815674,1489,36578
2039$1094373$31,45.212318420410156,5.685986042022705,1490,36672
2039$1094373$31,45.212039947509766,5.686930179595947,1491,36752
2039$1094373$31,45.21175765991211,5.688150882720947,1492,36853
2039$1094373$31,45.21156692504883,5.689120769500732,1493,36932
2039$1094373$31,45.21133041381836,5.6905388832092285,1494,37046
2039$1094373$31,45.21104049682617,5.692383766174316,1495,37194
2039$1094373$31,45.210731506347656,5.694395065307617,1496,37356
2039$1094373$31,45.21056365966797,5.695343971252441,1497,37433
2039$1094373$31,45.21034622192383,5.696280002593994,1498,37510
2039$1094373$31,45.2102165222168,5.696753978729248,1499,37550
2039$1094373$31,45.2099723815918,5.6977338790893555,1500,37632
2039$1094373$31,45.20967102050781,5.698799133300781,1501,37722
2039$1094373$31,45.20930099487305,5.69989013671875,1502,37817
2039$1094373$31,45.20896911621094,5.700798034667969,1503,37897
2039$1094373$31,45.208614349365234,5.701700210571289,1504,37978
2039$1094373$31,45.207969665527344,5.70330810546875,1505,38123
2039$1094373$31,45.20684051513672,5.706092834472656,1506,38375
2039$1094373$31,45.20644760131836,5.707075119018555,1507,38464
2039$1094373$31,45.20615005493164,5.707841873168945,1508,38533
2039$1094373$31,45.205623626708984,5.709354877471924,1509,38665
2039$1094373$31,45.20539474487305,5.7100300788879395,1510,38724
2039$1094373$31,45.20524215698242,5.710463047027588,1511,38762
2039$1094373$31,45.20513916015625,5.710696220397949,1512,38784
2039$1094373$31,45.205013275146484,5.710964202880859,1513,38809
2039$1094373$31,45.20490646362305,5.711154937744141,1514,38828
2039$1094373$31,45.20476531982422,5.711397171020508,1515,38853
2039$1094373$31,45.20453643798828,5.711734771728516,1516,38890
2039$1094373$31,45.202919006347656,5.713869094848633,1517,39136
2039$1094373$31,45.20219802856445,5.71475076675415,1518,39242
2039$1094373$31,45.201812744140625,5.715205192565918,1519,39298
2039$1094373$31,45.20144271850586,5.71560001373291,1520,39350
2039$1094373$31,45.20122146606445,5.715795993804932,1521,39379
2039$1094373$31,45.200950622558594,5.715983867645264,1522,39413
2039$1094373$31,45.20059585571289,5.716179847717285,1523,39455
2039$1094373$31,45.2003059387207,5.716312885284424,1524,39489
2039$1094373$31,45.20009994506836,5.716370105743408,1525,39512
2039$1094373$31,45.19976806640625,5.7164177894592285,1526,39549
2039$1094373$31,45.199493408203125,5.716414928436279,1527,39580
2039$1094373$31,45.19923782348633,5.716385841369629,1528,39608
2039$1094373$31,45.198917388916016,5.716316223144531,1529,39644
2039$1094373$31,45.198577880859375,5.716228008270264,1530,39682
2039$1094373$31,45.197837829589844,5.715972900390625,1531,39767
2039$1094373$31,45.197410583496094,5.715867042541504,1532,39815
2039$1094373$31,45.197078704833984,5.715827941894531,1533,39852
2039$1094373$31,45.19685745239258,5.715823173522949,1534,39877
2039$1094373$31,45.19664001464844,5.715827941894531,1535,39901
2039$1094373$31,45.19643020629883,5.715851783752441,1536,39924
2039$1094373$31,45.196163177490234,5.715908050537109,1537,39954
2039$1094373$31,45.19588851928711,5.715994834899902,1538,39985
2039$1094373$31,45.19562911987305,5.71610689163208,1539,40015
2039$1094373$31,45.19536209106445,5.716245174407959,1540,40047
2039$1094373$31,45.19509506225586,5.71641206741333,1541,40079
2039$1094373$31,45.19483947753906,5.716598987579346,1542,40111
2039$1094373$31,45.19461441040039,5.716795921325684,1543,40140
2039$1094373$31,45.19441604614258,5.717002868652344,1544,40167
2039$1094373$31,45.19425582885742,5.717189788818359,1545,40190
2039$1094373$31,45.194122314453125,5.717382907867432,1546,40211
2039$1094373$31,45.19397735595703,5.717628002166748,1547,40236
2039$1094373$31,45.19389724731445,5.717798233032227,1548,40252
2039$1094373$31,45.19386291503906,5.717885971069336,1549,40260
2039$1094373$31,45.19384002685547,5.717953205108643,1550,40266
2039$1094373$31,45.19380187988281,5.718080043792725,1551,40277
2039$1094373$31,45.19377517700195,5.718163013458252,1552,40284
2039$1094373$31,45.19371032714844,5.718387126922607,1553,40303
2039$1094373$31,45.19358444213867,5.718860149383545,1554,40343
2039$1094373$31,45.19342041015625,5.7194647789001465,1555,40394
2039$1094373$31,45.19338607788086,5.7195539474487305,1556,40402
2039$1094373$31,45.19335174560547,5.71961784362793,1557,40408
2039$1094373$31,45.193275451660156,5.719735145568848,1558,40421
2039$1094373$31,45.193214416503906,5.719810962677002,1559,40430
2039$1094373$31,45.19245147705078,5.7203288078308105,1560,40524
2039$1094373$31,45.19243621826172,5.720331192016602,1561,40526
2039$1094373$31,45.192413330078125,5.720333099365234,1562,40529
2039$1094373$31,45.1923713684082,5.7203369140625,1563,40534
2039$1094373$31,45.192298889160156,5.7203450202941895,1564,40542
2039$1094373$31,45.192298889160156,5.720273017883301,1565,40548
2039$1094373$31,45.19230270385742,5.72022819519043,1566,40552
2039$1094373$31,45.19230651855469,5.720149993896484,1567,40558
2039$1094373$31,45.19232940673828,5.719937801361084,1568,40575
2039$1094373$31,45.192344665527344,5.719772815704346,1569,40588
2039$1094373$31,45.19234848022461,5.7197442054748535,1570,40590
2039$1094373$31,45.192352294921875,5.719717979431152,1571,40592
2039$1094373$31,45.1923713684082,5.71955680847168,1572,40605
2039$1094373$31,45.192413330078125,5.719271183013916,1573,40628
2039$1094373$31,45.1924934387207,5.718873023986816,1574,40661
2039$1094373$31,45.192623138427734,5.718379020690918,1575,40702
2039$1094373$31,45.19265365600586,5.718257904052734,1576,40712
2039$1094373$31,45.19275665283203,5.717936038970947,1577,40740
2039$1094373$31,45.19287109375,5.71760892868042,1578,40769
2039$1094373$31,45.1928825378418,5.71757698059082,1579,40772
2039$1094373$31,45.19289779663086,5.7175397872924805,1580,40775
2039$1094373$31,45.19302749633789,5.717201232910156,1581,40805
2039$1094373$31,45.193172454833984,5.7168779373168945,1582,40835
2039$1094373$31,45.19312286376953,5.716836929321289,1583,40841
2039$1094373$31,45.192501068115234,5.716279029846191,1584,40923
2039$1094373$31,45.19231033325195,5.7161030769348145,1585,40948
2039$1094373$31,45.19225311279297,5.71605110168457,1586,40956
2039$1094373$31,45.19224548339844,5.715961933135986,1587,40963
2039$1094373$31,45.192222595214844,5.715882778167725,1588,40970
2039$1094373$31,45.192039489746094,5.715141773223877,1589,41032
2039$1094373$31,45.19203186035156,5.715096950531006,1590,41036
2039$1094373$31,45.192020416259766,5.715048789978027,1591,41040
2039$1094373$31,45.1920051574707,5.714968204498291,1592,41047
2039$1094373$31,45.192073822021484,5.714939117431641,1593,41055
2039$1094373$31,45.192237854003906,5.714859962463379,1594,41074
2039$1094373$31,45.192325592041016,5.714818000793457,1595,41084
2039$1094373$31,45.192440032958984,5.7147698402404785,1596,41097
2039$1094373$31,45.19260025024414,5.71470308303833,1597,41116
2039$1094373$31,45.19277572631836,5.714625835418701,1598,41136
2039$1094373$31,45.192970275878906,5.714539051055908,1599,41159
2039$1094373$31,45.19330978393555,5.71436882019043,1600,41199
2039$1094373$31,45.19337844848633,5.714335918426514,1601,41207
2039$1094373$31,45.193634033203125,5.714206218719482,1602,41237
2039$1094373$31,45.193782806396484,5.714131832122803,1603,41255
2039$1094373$31,45.19373321533203,5.713929176330566,1604,41272
2039$1094373$31,45.19369888305664,5.71389102935791,1605,41277
2039$1094373$31,45.193668365478516,5.713888168334961,1606,41280
2039$1094373$31,45.19356918334961,5.713935852050781,1607,41292
2039$1094373$31,45.19352340698242,5.713961124420166,1608,41297
2039$1094373$31,45.193477630615234,5.713984966278076,1609,41302
2039$1094373$31,45.19343185424805,5.714011192321777,1610,41307
2039$1094373$31,45.193382263183594,5.714035987854004,1611,41313
2039$1094373$31,45.19333267211914,5.7140631675720215,1612,41319
2039$1094373$31,45.19328689575195,5.714086055755615,1613,41324
2039$1094373$31,45.193241119384766,5.714111804962158,1614,41329
2039$1094373$31,45.19319534301758,5.714136123657227,1615,41334
2039$1094373$31,45.19314956665039,5.714159965515137,1616,41339
2039$1094372$11,45.19314956665039,5.714159965515137,0,0
2039$1094372$11,45.193111419677734,5.714181900024414,1,5
2039$1094372$11,45.19306564331055,5.714206218719482,2,10
2039$1094372$11,45.19301986694336,5.714231014251709,3,15
2039$1094372$11,45.192970275878906,5.714258193969727,4,21
2039$1094372$11,45.19292449951172,5.714282035827637,5,26
2039$1094372$11,45.19285202026367,5.714319229125977,6,35
2039$1094372$11,45.192779541015625,5.714360237121582,7,44
2039$1094372$11,45.19270324707031,5.714402198791504,8,53
2039$1094372$11,45.192630767822266,5.714439868927002,9,62
2039$1094372$11,45.19256591796875,5.714489936828613,10,70
2039$1094372$11,45.19258117675781,5.714619159698486,11,80
2039$1094372$11,45.19260025024414,5.71470308303833,12,87
2039$1094372$11,45.19277572631836,5.714625835418701,13,107
2039$1094372$11,45.192970275878906,5.714539051055908,14,130
2039$1094372$11,45.19330978393555,5.71436882019043,15,170
2039$1094372$11,45.19337844848633,5.714335918426514,16,178
2039$1094372$11,45.193634033203125,5.714206218719482,17,208
2039$1094372$11,45.193782806396484,5.714131832122803,18,226
2039$1094372$11,45.19380569458008,5.7141218185424805,19,229
2039$1094372$11,45.193851470947266,5.714099884033203,20,234
2039$1094372$11,45.19387435913086,5.714087009429932,21,237
2039$1094372$11,45.19395446777344,5.714053153991699,22,246
2039$1094372$11,45.19398880004883,5.7140350341796875,23,250
2039$1094372$11,45.19412612915039,5.713970184326172,24,266
2039$1094372$11,45.194427490234375,5.713825225830078,25,301
2039$1094372$11,45.195045471191406,5.713525772094727,26,374
2039$1094372$11,45.19510269165039,5.7135009765625,27,381
2039$1094372$11,45.19516372680664,5.713470935821533,28,388
2039$1094372$11,45.19521713256836,5.71344518661499,29,394
2039$1094372$11,45.19546127319336,5.71331787109375,30,423
2039$1094372$11,45.195594787597656,5.713233947753906,31,439
2039$1094372$11,45.19566345214844,5.713151931762695,32,449
2039$1094372$11,45.195831298828125,5.712906837463379,33,476
2039$1094372$11,45.19591522216797,5.712798118591309,34,489
2039$1094372$11,45.19595718383789,5.712738990783691,35,496
2039$1094372$11,45.19599914550781,5.712699890136719,36,502
2039$1094372$11,45.196044921875,5.712660789489746,37,508
2039$1094372$11,45.196083068847656,5.712728023529053,38,515
2039$1094372$11,45.19614028930664,5.712828159332275,39,525
2039$1094372$11,45.19622802734375,5.713080883026123,40,547
2039$1094372$11,45.19627380371094,5.713475227355957,41,578
2039$1094372$11,45.19628143310547,5.713858127593994,42,608
2039$1094372$11,45.19628143310547,5.714263916015625,43,640
2039$1094372$11,45.196285247802734,5.714285850524902,44,642
2039$1094372$11,45.196285247802734,5.714343070983887,45,646
2039$1094372$11,45.19647216796875,5.714338779449463,46,667
2039$1094372$11,45.19690704345703,5.714357852935791,47,715
2039$1094372$11,45.197608947753906,5.714388847351074,48,793
2039$1094372$11,45.197715759277344,5.714385986328125,49,805
2039$1094372$11,45.19780731201172,5.714383125305176,50,815
2039$1094372$11,45.198028564453125,5.714386940002441,51,840
2039$1094372$11,45.19855880737305,5.714321136474609,52,899
2039$1094372$11,45.1988525390625,5.714286804199219,53,932
2039$1094372$11,45.199134826660156,5.714223861694336,54,964
2039$1094372$11,45.19942855834961,5.71415376663208,55,997
2039$1094372$11,45.19952392578125,5.714136123657227,56,1008
2039$1094372$11,45.19953536987305,5.714132785797119,57,1009
2039$1094372$11,45.19956970214844,5.7141242027282715,58,1013
2039$1094372$11,45.19966506958008,5.7141032218933105,59,1024
2039$1094372$11,45.19963836669922,5.71401309967041,60,1032
2039$1094372$11,45.19953155517578,5.713746070861816,61,1056
2039$1094372$11,45.19935607910156,5.712930202484131,62,1123
2039$1094372$11,45.19932174682617,5.712778091430664,63,1136
2039$1094372$11,45.19929122924805,5.712655067443848,64,1146
2039$1094372$11,45.1990852355957,5.711771011352539,65,1219
2039$1094372$11,45.19906234741211,5.711687088012695,66,1226
2039$1094372$11,45.19904327392578,5.711535930633545,67,1238
2039$1094372$11,45.198936462402344,5.711073875427246,68,1276
2039$1094372$11,45.198787689208984,5.71042013168335,69,1330
2039$1094372$11,45.198768615722656,5.710216999053955,70,1346
2039$1094372$11,45.19868469238281,5.709756851196289,71,1383
2039$1094372$11,45.19866180419922,5.709643840789795,72,1392
2039$1094372$11,45.19860076904297,5.709383010864258,73,1414
2039$1094372$11,45.198707580566406,5.7092509269714355,74,1430
2039$1094372$11,45.198795318603516,5.709134101867676,75,1443
2039$1094372$11,45.19949722290039,5.708195209503174,76,1550
2039$1094372$11,45.200096130371094,5.707393169403076,77,1642
2039$1094372$11,45.20012283325195,5.707357883453369,78,1646
2039$1094372$11,45.20014190673828,5.707332134246826,79,1649
2039$1094372$11,45.200252532958984,5.707197189331055,80,1665
2039$1094372$11,45.20036315917969,5.707058906555176,81,1681
2039$1094372$11,45.20083236694336,5.706448078155518,82,1752
2039$1094372$11,45.20134353637695,5.7057600021362305,83,1830
2039$1094372$11,45.20143127441406,5.7056450843811035,84,1843
2039$1094372$11,45.20197296142578,5.704948902130127,85,1924
2039$1094372$11,45.20201873779297,5.704893112182617,86,1931
2039$1094372$11,45.20240020751953,5.70438289642334,87,1989
2039$1094372$11,45.202430725097656,5.704342842102051,88,1994
2039$1094372$11,45.202449798583984,5.704317092895508,89,1997
2039$1094372$11,45.20252990722656,5.704222202301025,90,2009
2039$1094372$11,45.20263671875,5.704076766967773,91,2025
2039$1094372$11,45.20280456542969,5.703857898712158,92,2050
2039$1094372$11,45.20306396484375,5.703518867492676,93,2089
2039$1094372$11,45.203369140625,5.703121185302734,94,2135
2039$1094372$11,45.2041130065918,5.702147960662842,95,2248
2039$1094372$11,45.204193115234375,5.702042102813721,96,2260
2039$1094372$11,45.204280853271484,5.70192813873291,97,2273
2039$1094372$11,45.20454406738281,5.70158576965332,98,2313
2039$1094372$11,45.20465850830078,5.701422214508057,99,2331
2039$1094372$11,45.204742431640625,5.701295852661133,100,2345
2039$1094372$11,45.204830169677734,5.701180934906006,101,2358
2039$1094372$11,45.204925537109375,5.701060771942139,102,2372
2039$1094372$11,45.20499801635742,5.700967788696289,103,2383
2039$1094372$11,45.205078125,5.700861930847168,104,2395
2039$1094372$11,45.20515060424805,5.700784206390381,105,2405
2039$1094372$11,45.2051887512207,5.700738906860352,106,2411
2039$1094372$11,45.20521926879883,5.700739860534668,107,2414
2039$1094372$11,45.20524215698242,5.7007598876953125,108,2417
2039$1094372$11,45.205318450927734,5.700858116149902,109,2428
2039$1094372$11,45.20535659790039,5.7008957862854,110,2433
2039$1094372$11,45.20539855957031,5.700899124145508,111,2438
2039$1094372$11,45.20547866821289,5.700840950012207,112,2448
2039$1094372$11,45.205501556396484,5.7008161544799805,113,2451
2039$1094372$11,45.20555114746094,5.70076322555542,114,2458
2039$1094372$11,45.20569610595703,5.700563907623291,115,2480
2039$1094372$11,45.205810546875,5.700422763824463,116,2497
2039$1094372$11,45.20583724975586,5.700380802154541,117,2501
2039$1094372$11,45.20586395263672,5.700329780578613,118,2506
2039$1094372$11,45.20587158203125,5.700276851654053,119,2510
2039$1094372$11,45.205867767333984,5.700225830078125,120,2514
2039$1094372$11,45.20581817626953,5.700143814086914,121,2522
2039$1094372$11,45.2057991027832,5.700118064880371,122,2525
2039$1094372$11,45.20573043823242,5.700026035308838,123,2536
2039$1094372$11,45.20576095581055,5.6999921798706055,124,2540
2039$1094372$11,45.205814361572266,5.699929237365723,125,2548
2039$1094372$11,45.20603942871094,5.699639797210693,126,2582
2039$1094372$11,45.20622634887695,5.699397087097168,127,2610
2039$1094372$11,45.206539154052734,5.6989850997924805,128,2658
2039$1094372$11,45.20655059814453,5.698972225189209,129,2660
2039$1094372$11,45.20663833618164,5.698856830596924,130,2673
2039$1094372$11,45.206722259521484,5.698750019073486,131,2686
2039$1094372$11,45.206825256347656,5.698606014251709,132,2702
2039$1094372$11,45.207908630371094,5.697167873382568,133,2867
2039$1094372$11,45.20822525024414,5.696731090545654,134,2916
2039$1094372$11,45.20825958251953,5.696684837341309,135,2921
2039$1094372$11,45.20834732055664,5.696566104888916,136,2934
2039$1094372$11,45.20842361450195,5.696450233459473,137,2946
2039$1094372$11,45.208492279052734,5.69635009765625,138,2957
2039$1094372$11,45.20858383178711,5.696218967437744,139,2971
2039$1094372$11,45.20878601074219,5.695920944213867,140,3003
2039$1094372$11,45.208866119384766,5.695813179016113,141,3015
2039$1094372$11,45.20895767211914,5.695678234100342,142,3030
2039$1094372$11,45.20914840698242,5.695350170135498,143,3063
2039$1094372$11,45.20926284790039,5.695130825042725,144,3084
2039$1094372$11,45.20933532714844,5.694969177246094,145,3099
2039$1094372$11,45.20936965942383,5.694806098937988,146,3112
2039$1094372$11,45.20949172973633,5.694468021392822,147,3142
2039$1094372$11,45.2096061706543,5.69409704208374,148,3174
2039$1094372$11,45.20970153808594,5.693705081939697,149,3207
2039$1094372$11,45.20978546142578,5.693264961242676,150,3243
2039$1094372$11,45.20988464355469,5.692646026611328,151,3293
2039$1094372$11,45.210018157958984,5.691626071929932,152,3374
2039$1094372$11,45.2100944519043,5.691062927246094,153,3419
2039$1094372$11,45.21016311645508,5.69050407409668,154,3464
2039$1094372$11,45.21021270751953,5.690179824829102,155,3490
2039$1094372$11,45.210243225097656,5.689931869506836,156,3510
2039$1094372$11,45.21026611328125,5.689784049987793,157,3522
2039$1094372$11,45.21035385131836,5.689403057098389,158,3553
2039$1094372$11,45.21042251586914,5.688928127288818,159,3591
2039$1094372$11,45.21052932739258,5.688261985778809,160,3645
2039$1094372$11,45.21065902709961,5.687571048736572,161,3701
2039$1094372$11,45.21067428588867,5.68740177154541,162,3714
2039$1094372$11,45.21067428588867,5.687289237976074,163,3723
2039$1094372$11,45.210697174072266,5.687081813812256,164,3739
2039$1094372$11,45.210723876953125,5.686954021453857,165,3749
2039$1094372$11,45.21078109741211,5.686850070953369,166,3759
2039$1094372$11,45.21082305908203,5.686787128448486,167,3766
2039$1094372$11,45.21084976196289,5.686710834503174,168,3773
2039$1094372$11,45.21085739135742,5.68662691116333,169,3780
2039$1094372$11,45.210853576660156,5.686542987823486,170,3787
2039$1094372$11,45.2109260559082,5.686348915100098,171,3804
2039$1094372$11,45.21101760864258,5.686071872711182,172,3828
2039$1094372$11,45.211063385009766,5.685914039611816,173,3841
2039$1094372$11,45.21112823486328,5.685638904571533,174,3864
2039$1094372$11,45.2111701965332,5.6854472160339355,175,3880
2039$1094372$11,45.2111930847168,5.685314178466797,176,3891
2039$1094372$11,45.21120071411133,5.685179233551025,177,3902
2039$1094372$11,45.21118927001953,5.685026168823242,178,3914
2039$1094372$11,45.211177825927734,5.684920787811279,179,3922
2039$1094372$11,45.21114730834961,5.684811115264893,180,3931
2039$1094372$11,45.21112060546875,5.684745788574219,181,3937
2039$1094372$11,45.211029052734375,5.684589862823486,182,3953
2039$1094372$11,45.21092224121094,5.684493064880371,183,3967
2039$1094372$11,45.210853576660156,5.684453010559082,184,3975
2039$1094372$11,45.21079635620117,5.684433937072754,185,3982
2039$1094372$11,45.21071243286133,5.684422016143799,186,3991
2039$1094372$11,45.210662841796875,5.684418201446533,187,3997
2039$1094372$11,45.21061325073242,5.684426784515381,188,4003
2039$1094372$11,45.21052169799805,5.684430122375488,189,4013
2039$1094372$11,45.21042251586914,5.684471130371094,190,4024
2039$1094372$11,45.210323333740234,5.684548854827881,191,4037
2039$1094372$11,45.21015930175781,5.684700012207031,192,4059
2039$1094372$11,45.209991455078125,5.684816837310791,193,4080
2039$1094372$11,45.20984649658203,5.6849188804626465,194,4098
2039$1094372$11,45.20973205566406,5.684988975524902,195,4112
2039$1094372$11,45.2095947265625,5.685046195983887,196,4128
2039$1094372$11,45.20945358276367,5.685089111328125,197,4144
2039$1094372$11,45.20933532714844,5.685141086578369,198,4158
2039$1094372$11,45.2092170715332,5.6852521896362305,199,4174
2039$1094372$11,45.209144592285156,5.685314178466797,200,4183
2039$1094372$11,45.209102630615234,5.685344219207764,201,4188
2039$1094372$11,45.20903015136719,5.685372829437256,202,4196
2039$1094372$11,45.20894241333008,5.685314178466797,203,4207
2039$1094372$11,45.208858489990234,5.685258865356445,204,4217
2039$1094372$11,45.208805084228516,5.685225009918213,205,4224
2039$1094372$11,45.20769119262695,5.683611869812012,206,4401
2039$1094372$11,45.20750427246094,5.683352947235107,207,4430
2039$1094372$11,45.20745849609375,5.68330192565918,208,4436
2039$1094372$11,45.20735549926758,5.683187961578369,209,4451
2039$1094372$11,45.207298278808594,5.6831278800964355,210,4459
2039$1094372$11,45.207218170166016,5.683064937591553,211,4469
2039$1094372$11,45.20710754394531,5.683012962341309,212,4482
2039$1094372$11,45.207000732421875,5.682967185974121,213,4494
2039$1094372$11,45.2069091796875,5.682926177978516,214,4505
2039$1094372$11,45.20673751831055,5.682836055755615,215,4525
2039$1094372$11,45.20660400390625,5.682764053344727,216,4541
2039$1094372$11,45.2062873840332,5.682641983032227,217,4577
2039$1094372$11,45.206233978271484,5.682621002197266,218,4583
2039$1094372$11,45.20579147338867,5.682449817657471,219,4634
2039$1094372$11,45.205711364746094,5.6824188232421875,220,4643
2039$1094372$11,45.20559310913086,5.682373046875,221,4657
2039$1094372$11,45.205501556396484,5.682336807250977,222,4668
2039$1094372$11,45.205352783203125,5.682281017303467,223,4685
2039$1094372$11,45.20517349243164,5.6821818351745605,224,4706
2039$1094372$11,45.204891204833984,5.681992053985596,225,4741
2039$1094372$11,45.204498291015625,5.681600093841553,226,4794
2039$1094372$11,45.20435333251953,5.681434154510498,227,4815
2039$1094372$11,45.20384979248047,5.680488109588623,228,4908
2039$1094372$11,45.20366287231445,5.6801018714904785,229,4945
2039$1094372$11,45.2035026550293,5.67970085144043,230,4981
2039$1094372$11,45.203365325927734,5.6794209480285645,231,5008
2039$1094372$11,45.20269012451172,5.6782732009887695,232,5125
2039$1094372$11,45.202327728271484,5.6775641441345215,233,5194
2039$1094372$11,45.20219802856445,5.67730712890625,234,5219
2039$1094372$11,45.20213317871094,5.6771650314331055,235,5232
2039$1094372$11,45.20211410522461,5.677122116088867,236,5236
2039$1094372$11,45.202091217041016,5.677015781402588,237,5245
2039$1094372$11,45.20206069946289,5.676819801330566,238,5261
2039$1094372$11,45.20199203491211,5.676180839538574,239,5312
2039$1094372$11,45.2018928527832,5.675414085388184,240,5373
2039$1094372$11,45.20182800292969,5.675036907196045,241,5403
2039$1094372$11,45.20166015625,5.674694061279297,242,5436
2039$1094372$11,45.20159149169922,5.6746039390563965,243,5446
2039$1094372$11,45.201473236083984,5.674532890319824,244,5460
2039$1094372$11,45.201229095458984,5.674440860748291,245,5488
2039$1094372$11,45.201168060302734,5.674400806427002,246,5495
2039$1094372$11,45.20103073120117,5.674294948577881,247,5512
2039$1094372$11,45.20077896118164,5.674074172973633,248,5545
2039$1094372$11,45.200435638427734,5.6736931800842285,249,5593
2039$1094372$11,45.20038986206055,5.67360782623291,250,5601
2039$1094372$11,45.2003288269043,5.67349100112915,251,5612
2039$1094372$11,45.200286865234375,5.67335319519043,252,5624
2039$1094372$11,45.200225830078125,5.673038005828857,253,5650
2039$1094372$11,45.200199127197266,5.672780990600586,254,5670
2039$1094372$11,45.20014572143555,5.672560214996338,255,5688
2039$1094372$11,45.20005798339844,5.6722731590271,256,5713
2039$1094372$11,45.20002365112305,5.672129154205322,257,5725
2039$1094372$11,45.19998550415039,5.672016143798828,258,5735
2039$1094372$11,45.19987106323242,5.671651840209961,259,5766
2039$1094372$11,45.1996955871582,5.671380996704102,260,5795
2039$1094372$11,45.19962692260742,5.671299934387207,261,5805
2039$1094372$11,45.199581146240234,5.671247959136963,262,5812
2039$1094372$11,45.19938659667969,5.671074867248535,263,5838
2039$1094372$11,45.199275970458984,5.670976161956787,264,5853
2039$1094372$11,45.19915771484375,5.670609951019287,265,5885
2039$1094372$11,45.199134826660156,5.670485973358154,266,5895
2039$1094372$11,45.19915008544922,5.670289039611816,267,5911
2039$1094372$11,45.19953155517578,5.6699018478393555,268,5963
2039$1094372$11,45.199729919433594,5.6696882247924805,269,5991
2039$1094372$11,45.199764251708984,5.669654846191406,270,5996
2039$1094372$11,45.19987869262695,5.669541835784912,271,6012
2039$1094372$11,45.199981689453125,5.669445991516113,272,6026
2039$1094372$11,45.200069427490234,5.669357776641846,273,6038
2039$1094372$11,45.20048904418945,5.668925762176514,274,6096
2039$1094372$11,45.200531005859375,5.668879985809326,275,6102
2039$1094372$11,45.20063018798828,5.668783187866211,276,6115
2039$1094372$11,45.20064926147461,5.668763160705566,277,6118
2039$1094372$11,45.200714111328125,5.668701171875,278,6127
2039$1094372$11,45.20096969604492,5.668443202972412,279,6162
2039$1094372$11,45.201141357421875,5.668272018432617,280,6185
2039$1094372$11,45.20117950439453,5.668235778808594,281,6190
2039$1094372$11,45.20131301879883,5.668099880218506,282,6208
2039$1094372$11,45.2014045715332,5.668003082275391,283,6221
2039$1094372$11,45.201473236083984,5.667940139770508,284,6230
2039$1094372$11,45.20164108276367,5.667769908905029,285,6253
2039$1094372$11,45.201786041259766,5.667627811431885,286,6273
2039$1094372$11,45.20210266113281,5.667318820953369,287,6316
2039$1094372$11,45.20211410522461,5.667308807373047,288,6317
2039$1094372$11,45.20214080810547,5.667280197143555,289,6321
2039$1094372$11,45.202293395996094,5.667121887207031,290,6342
2039$1094372$11,45.20246887207031,5.666919231414795,291,6367
2039$1094372$11,45.20307540893555,5.666318893432617,292,6449
2039$1094372$11,45.203392028808594,5.6660051345825195,293,6492
2039$1094372$11,45.20355224609375,5.665846824645996,294,6514
2039$1094372$11,45.2037467956543,5.665655136108398,295,6540
2039$1094372$11,45.20396041870117,5.665448188781738,296,6569
2039$1094372$11,45.20403289794922,5.66537618637085,297,6579
2039$1094372$11,45.20405578613281,5.665355205535889,298,6582
2039$1094372$11,45.204071044921875,5.66533899307251,299,6584
2039$1094372$11,45.20412826538086,5.66527795791626,300,6592
2039$1094372$11,45.204185485839844,5.665215969085693,301,6600
2039$1094372$11,45.204219818115234,5.665183067321777,302,6605
2039$1094372$11,45.20436096191406,5.665028095245361,303,6625
2039$1094372$11,45.204429626464844,5.664956092834473,304,6634
2039$1094372$11,45.20448303222656,5.664900779724121,305,6641
2039$1094372$11,45.20465850830078,5.664727210998535,306,6665
2039$1094372$11,45.20478057861328,5.664616107940674,307,6681
2039$1094372$11,45.20491409301758,5.664493083953857,308,6699
2039$1094372$11,45.20499038696289,5.664416790008545,309,6709
2039$1094372$11,45.205055236816406,5.664331912994385,310,6719
2039$1094372$11,45.20513916015625,5.664246082305908,311,6731
2039$1094372$11,45.20552062988281,5.663879871368408,312,6782
2039$1094372$11,45.20575714111328,5.663637161254883,313,6814
2039$1094372$11,45.20619583129883,5.663186073303223,314,6874
2039$1094372$11,45.206390380859375,5.662988185882568,315,6901
2039$1094372$11,45.20641326904297,5.662972927093506,316,6904
2039$1094372$11,45.20644760131836,5.6629462242126465,317,6908
2039$1094372$11,45.20648193359375,5.662920951843262,318,6912
2039$1094372$11,45.206520080566406,5.662892818450928,319,6917
2039$1094372$11,45.20661163330078,5.662830829620361,320,6928
2039$1094372$11,45.20665740966797,5.662815093994141,321,6933
2039$1094372$11,45.206729888916016,5.662797927856445,322,6941
2039$1094372$11,45.20680618286133,5.662779808044434,323,6950
2039$1094372$11,45.2069091796875,5.66275691986084,324,6962
2039$1094372$11,45.20697021484375,5.662743091583252,325,6969
2039$1094372$11,45.206993103027344,5.662738800048828,326,6972
2039$1094372$11,45.20703125,5.6627302169799805,327,6976
2039$1094372$11,45.20706558227539,5.662722110748291,328,6980
2039$1094372$11,45.20709228515625,5.662715911865234,329,6983
2039$1094372$11,45.207122802734375,5.662711143493652,330,6986
2039$1094372$11,45.207237243652344,5.662683963775635,331,6999
2039$1094372$11,45.20737075805664,5.662653923034668,332,7014
2039$1094372$11,45.20771789550781,5.662576198577881,333,7053
2039$1094372$11,45.207847595214844,5.662550926208496,334,7068
2039$1094372$11,45.208038330078125,5.662516117095947,335,7089
2039$1094372$11,45.20813751220703,5.662500858306885,336,7100
2039$1094372$11,45.20839309692383,5.662463188171387,337,7129
2039$1094372$11,45.20857620239258,5.662435054779053,338,7149
2039$1094372$11,45.20869827270508,5.662406921386719,339,7163
2039$1094372$11,45.20949172973633,5.662224769592285,340,7252
2039$1094372$11,45.20952224731445,5.662219047546387,341,7255
2039$1094372$11,45.2097053527832,5.662178039550781,342,7276
2039$1094372$11,45.21082305908203,5.661960124969482,343,7401
2039$1094372$11,45.21099853515625,5.661961078643799,344,7421
2039$1094372$11,45.2113037109375,5.66191291809082,345,7455
2039$1094372$11,45.211368560791016,5.661904811859131,346,7462
2039$1094372$11,45.21145248413086,5.661892890930176,347,7471
2039$1094372$11,45.21158981323242,5.661868095397949,348,7486
2039$1094372$11,45.21164321899414,5.661858081817627,349,7492
2039$1094372$11,45.2120475769043,5.66179084777832,350,7537
2039$1094372$11,45.2125129699707,5.661715984344482,351,7589
2039$1094372$11,45.212554931640625,5.661707878112793,352,7594
2039$1094372$11,45.21276092529297,5.6616668701171875,353,7617
2039$1094372$11,45.212791442871094,5.661649227142334,354,7621
2039$1094372$11,45.21297073364258,5.66155481338501,355,7642
2039$1094372$11,45.21303176879883,5.661548137664795,356,7649
2039$1094372$11,45.2131233215332,5.6615681648254395,357,7659
2039$1094372$11,45.213172912597656,5.6615891456604,358,7665
2039$1094372$11,45.213226318359375,5.66159200668335,359,7671
2039$1094372$11,45.21327590942383,5.661575794219971,360,7677
2039$1094372$11,45.21331787109375,5.661543846130371,361,7682
2039$1094372$11,45.21335220336914,5.6614990234375,362,7687
2039$1094372$11,45.21337890625,5.661441802978516,363,7692
2039$1094372$11,45.21339797973633,5.661369800567627,364,7698
2039$1094372$11,45.213401794433594,5.661293983459473,365,7704
2039$1094372$11,45.2133903503418,5.661220073699951,366,7710
2039$1094372$11,45.2133674621582,5.66116189956665,367,7715
2039$1094372$11,45.21333694458008,5.6611127853393555,368,7720
2039$1094372$11,45.21330261230469,5.661075115203857,369,7725
2039$1094372$11,45.2132568359375,5.661048889160156,370,7730
2039$1094372$11,45.21320724487305,5.66103982925415,371,7736
2039$1094372$11,45.213157653808594,5.661048889160156,372,7742
2039$1094372$11,45.213134765625,5.661023139953613,373,7745
2039$1094372$11,45.213077545166016,5.6609787940979,374,7752
2039$1094372$11,45.2130241394043,5.660867214202881,375,7763
2039$1094372$11,45.21297073364258,5.660731792449951,376,7775
2039$1094372$11,45.212867736816406,5.6604461669921875,377,7800
2039$1094372$11,45.21283721923828,5.659985065460205,378,7836
2039$1094372$11,45.21282196044922,5.659854888916016,379,7846
2039$1094372$11,45.21280288696289,5.659671783447266,380,7861
2039$1094372$11,45.21270751953125,5.658937931060791,381,7920
2039$1094372$11,45.21266555786133,5.658576965332031,382,7949
2039$1094372$11,45.21261978149414,5.658269882202148,383,7974
2039$1094372$11,45.212581634521484,5.658080101013184,384,7989
2039$1094372$11,45.21254348754883,5.657914161682129,385,8003
2039$1094372$11,45.212486267089844,5.657700061798096,386,8021
2039$1094372$11,45.21242141723633,5.657511234283447,387,8037
2039$1094372$11,45.212249755859375,5.657003879547119,388,8081
2039$1094372$11,45.21216583251953,5.656747817993164,389,8103
2039$1094372$11,45.212135314941406,5.656623840332031,390,8113
2039$1094372$11,45.212120056152344,5.656548023223877,391,8119
2039$1094372$11,45.21213912963867,5.656408786773682,392,8130
2039$1094372$11,45.21220016479492,5.656268119812012,393,8143
2039$1094372$11,45.21220397949219,5.656254768371582,394,8144
2039$1094372$11,45.21223831176758,5.656169891357422,395,8152
2039$1094372$11,45.212284088134766,5.656120777130127,396,8158
2039$1094372$11,45.212318420410156,5.656052112579346,397,8165
2039$1094372$11,45.21233367919922,5.655971050262451,398,8172
2039$1094372$11,45.21232986450195,5.655888080596924,399,8179
2039$1094372$11,45.21231460571289,5.655831813812256,400,8184
2039$1094372$11,45.21228790283203,5.655783176422119,401,8189
2039$1094372$11,45.212276458740234,5.655640125274658,402,8200
2039$1094372$11,45.21229553222656,5.655432224273682,403,8216
2039$1094372$11,45.21236038208008,5.655266761779785,404,8231
2039$1094372$11,45.21247482299805,5.655150890350342,405,8247
2039$1094372$11,45.21257400512695,5.655055046081543,406,8260
2039$1094372$11,45.21269989013672,5.654990196228027,407,8275
2039$1094372$11,45.21283721923828,5.6549482345581055,408,8291
2039$1094372$11,45.21298599243164,5.654929161071777,409,8308
2039$1094372$11,45.21372985839844,5.655055046081543,410,8391
2039$1094372$11,45.214134216308594,5.655150890350342,411,8437
2039$1094372$11,45.21446990966797,5.6551899909973145,412,8474
2039$1094372$11,45.214820861816406,5.655172824859619,413,8513
2039$1094372$11,45.21522521972656,5.655131816864014,414,8558
2039$1094372$11,45.215431213378906,5.655128002166748,415,8581
2039$1094372$11,45.215633392333984,5.655162811279297,416,8604
2039$1094372$11,45.21575927734375,5.65519905090332,417,8618
2039$1094372$11,45.215885162353516,5.65525484085083,418,8633
2039$1094372$11,45.21613311767578,5.655426979064941,419,8664
2039$1094372$11,45.21637725830078,5.655569076538086,420,8693
2039$1094372$11,45.216529846191406,5.655625820159912,421,8711
2039$1094372$11,45.21678924560547,5.655672073364258,422,8740
2039$1094372$11,45.217018127441406,5.655648231506348,423,8766
2039$1094372$11,45.21731185913086,5.655497074127197,424,8801
2039$1094372$11,45.218658447265625,5.6544671058654785,425,8971
2039$1094372$11,45.219032287597656,5.654012203216553,426,9026
2039$1094372$11,45.2197265625,5.653128147125244,427,9130
2039$1094372$11,45.22016906738281,5.652698040008545,428,9190
2039$1094372$11,45.22068405151367,5.652390003204346,429,9252
2039$1094372$11,45.221153259277344,5.652243137359619,430,9305
2039$1094372$11,45.22157287597656,5.652243137359619,431,9352
2039$1094372$11,45.22205352783203,5.652385234832764,432,9407
2039$1094372$11,45.22231674194336,5.6523919105529785,433,9436
2039$1094372$11,45.22264862060547,5.652277946472168,434,9474
2039$1094372$11,45.223175048828125,5.651914119720459,435,9539
2039$1094372$11,45.224185943603516,5.6511640548706055,436,9666
2039$1094372$11,45.22439956665039,5.651157855987549,437,9690
2039$1094372$11,45.224609375,5.65123987197876,438,9714
2039$1094372$11,45.22478485107422,5.651220798492432,439,9734
2039$1094372$11,45.224853515625,5.651084899902344,440,9747
2039$1094372$11,45.22484588623047,5.6508941650390625,441,9762
2039$1094372$11,45.22471237182617,5.650720119476318,442,9782
2039$1094372$11,45.224517822265625,5.650702953338623,443,9804
2039$1094372$11,45.224205017089844,5.650825023651123,444,9840
2039$1094372$11,45.22361373901367,5.651197910308838,445,9912
2039$1094372$11,45.22328186035156,5.6513671875,446,9951
2039$1094372$11,45.22300338745117,5.651461124420166,447,9983
2039$1094372$11,45.22257614135742,5.651453971862793,448,10030
2039$1094372$11,45.22208786010742,5.651325225830078,449,10085
2039$1094372$11,45.22142791748047,5.6510162353515625,450,10162
2039$1094372$11,45.22099685668945,5.650798797607422,451,10213
2039$1094372$11,45.22051239013672,5.650503158569336,452,10272
2039$1094372$11,45.2202262878418,5.650280952453613,453,10308
2039$1094372$11,45.21965408325195,5.649724960327148,454,10385
2039$1094372$11,45.219425201416016,5.6495680809021,455,10413
2039$1094372$11,45.21908950805664,5.649413108825684,456,10452
2039$1094372$11,45.2189826965332,5.649333953857422,457,10465
2039$1094372$11,45.21894073486328,5.649301052093506,458,10470
2039$1094372$11,45.218875885009766,5.649253845214844,459,10478
2039$1094372$11,45.21879577636719,5.649168014526367,460,10489
2039$1094372$11,45.21831512451172,5.648599147796631,461,10559
2039$1094372$11,45.21791076660156,5.648035049438477,462,10622
2039$1094372$11,45.21774673461914,5.647805213928223,463,10648
2039$1094372$11,45.21732711791992,5.64728307723999,464,10710
2039$1094372$11,45.21717071533203,5.647080898284912,465,10734
2039$1094372$11,45.217098236083984,5.646956920623779,466,10747
2039$1094372$11,45.217071533203125,5.646885871887207,467,10753
2039$1094372$11,45.217041015625,5.646784782409668,468,10762
2039$1094372$11,45.2169075012207,5.646225929260254,469,10808
2039$1094372$11,45.21687698364258,5.646094799041748,470,10819
2039$1094372$11,45.21684646606445,5.645975112915039,471,10829
2039$1094372$11,45.21682357788086,5.645915985107422,472,10834
2039$1094372$11,45.216793060302734,5.6458539962768555,473,10840
2039$1094372$11,45.21675109863281,5.6457839012146,474,10847
2039$1094372$11,45.216697692871094,5.645712852478027,475,10855
2039$1094372$11,45.216583251953125,5.645631790161133,476,10869
2039$1094372$11,45.216548919677734,5.645613193511963,477,10873
2039$1094372$11,45.216514587402344,5.645598888397217,478,10877
2039$1094372$11,45.216434478759766,5.645586013793945,479,10886
2039$1094372$11,45.21638488769531,5.645587921142578,480,10892
2039$1094372$11,45.216304779052734,5.645605087280273,481,10901
2039$1094372$11,45.216068267822266,5.64569091796875,482,10928
2039$1094372$11,45.215763092041016,5.645823955535889,483,10963
2039$1094372$11,45.214962005615234,5.646265983581543,484,11059
2039$1094372$11,45.214630126953125,5.64644193649292,485,11098
2039$1094372$11,45.214473724365234,5.646504878997803,486,11116
2039$1094372$11,45.21432876586914,5.646474838256836,487,11132
2039$1094372$11,45.21422576904297,5.646406173706055,488,11145
2039$1094372$11,45.214107513427734,5.646256923675537,489,11163
2039$1094372$11,45.21403503417969,5.646048069000244,490,11181
2039$1094372$11,45.213829040527344,5.645441055297852,491,11234
2039$1094372$11,45.21377944946289,5.645328044891357,492,11244
2039$1094372$11,45.213714599609375,5.645211219787598,493,11256
2039$1094372$11,45.21364212036133,5.64512300491333,494,11267
2039$1094372$11,45.21355438232422,5.645033836364746,495,11279
2039$1094372$11,45.213130950927734,5.644803047180176,496,11329
2039$1094372$11,45.21306228637695,5.644769191741943,497,11337
2039$1094372$11,45.211883544921875,5.644174098968506,498,11476
2039$1094372$11,45.21172332763672,5.644138813018799,499,11494
2039$1094372$11,45.21142578125,5.644167900085449,500,11527
2039$1094372$11,45.211280822753906,5.6441850662231445,501,11543
2039$1094372$11,45.211181640625,5.644130229949951,502,11555
2039$1094372$11,45.211143493652344,5.643980026245117,503,11568
2039$1094372$11,45.21114730834961,5.643867015838623,504,11577
2039$1094372$11,45.21120834350586,5.64375114440918,505,11588
2039$1094372$11,45.21134567260742,5.643712997436523,506,11604
2039$1094372$11,45.21156692504883,5.643715858459473,507,11629
2039$1094372$11,45.21171951293945,5.643712043762207,508,11646
2039$1094372$11,45.21187210083008,5.643675804138184,509,11663
2039$1094372$11,45.212127685546875,5.643586158752441,510,11692
2039$1094372$11,45.21307373046875,5.643229961395264,511,11801
2039$1094372$11,45.21319580078125,5.643180847167969,512,11815
2039$1094372$11,45.21331787109375,5.643143177032471,513,11829
2039$1094372$11,45.21346664428711,5.64311408996582,514,11846
2039$1094372$11,45.21357727050781,5.64311408996582,515,11858
2039$1094372$11,45.21395492553711,5.643136024475098,516,11900
2039$1094372$11,45.21477127075195,5.643197059631348,517,11991
2039$1094372$11,45.214900970458984,5.64320707321167,518,12005
2039$1094372$11,45.215023040771484,5.643209934234619,519,12019
2039$1094372$11,45.21514892578125,5.643194198608398,520,12033
2039$1094372$11,45.21521759033203,5.6431708335876465,521,12041
2039$1094372$11,45.21528244018555,5.643142223358154,522,12049
2039$1094372$11,45.21544647216797,5.64302921295166,523,12069
2039$1094372$11,45.215614318847656,5.642897129058838,524,12090
2039$1094372$11,45.2159538269043,5.642626762390137,525,12133
2039$1094372$11,45.216148376464844,5.642465114593506,526,12158
2039$1094372$11,45.21645736694336,5.642219066619873,527,12197
2039$1094372$11,45.216644287109375,5.642058849334717,528,12221
2039$1094372$11,45.2167854309082,5.6419219970703125,529,12240
2039$1094372$11,45.21709060668945,5.641576766967773,530,12283
2039$1094372$11,45.2172737121582,5.641432762145996,531,12306
2039$1094372$11,45.21746826171875,5.64134407043457,532,12329
2039$1094372$11,45.21787643432617,5.641225814819336,533,12375
2039$1094372$11,45.21823501586914,5.6411309242248535,534,12416
2039$1094372$11,45.218563079833984,5.641053199768066,535,12453
2039$1094372$11,45.21876525878906,5.641035079956055,536,12476
2039$1094372$11,45.219078063964844,5.641053199768066,537,12511
2039$1094372$11,45.21949005126953,5.641095161437988,538,12557
2039$1094372$11,45.2196159362793,5.641101837158203,539,12571
2039$1094372$11,45.21967697143555,5.641095161437988,540,12578
2039$1094372$11,45.21974182128906,5.641057014465332,541,12586
2039$1094372$11,45.21976852416992,5.641020774841309,542,12590
2039$1094372$11,45.219791412353516,5.640974998474121,543,12594
2039$1094372$11,45.21980285644531,5.640945911407471,544,12597
2039$1094372$11,45.21980667114258,5.640906810760498,545,12600
2039$1094372$11,45.219810485839844,5.640871047973633,546,12603
2039$1094372$11,45.219810485839844,5.64083194732666,547,12606
2039$1094372$11,45.219810485839844,5.640800952911377,548,12608
2039$1094372$11,45.21980285644531,5.640761852264404,549,12611
2039$1094372$11,45.219791412353516,5.6407318115234375,550,12614
2039$1094372$11,45.21977615356445,5.640690803527832,551,12618
2039$1094372$11,45.21975326538086,5.6406569480896,552,12622
2039$1094372$11,45.21973419189453,5.640635013580322,553,12625
2039$1094372$11,45.219696044921875,5.6406049728393555,554,12630
2039$1094372$11,45.21965789794922,5.640591144561768,555,12634
2039$1094372$11,45.2196159362793,5.640590190887451,556,12639
2039$1094372$11,45.21958541870117,5.640597820281982,557,12642
2039$1094372$11,45.21938705444336,5.640635967254639,558,12664
2039$1094372$11,45.21929168701172,5.6406450271606445,559,12675
2039$1094372$11,45.21915054321289,5.640638828277588,560,12691
2039$1094372$11,45.21885299682617,5.640552043914795,561,12725
2039$1094372$11,45.21834945678711,5.640388011932373,562,12782
2039$1094372$11,45.2177619934082,5.640200138092041,563,12849
2039$1094372$11,45.2175178527832,5.640120029449463,564,12877
2039$1094372$11,45.217403411865234,5.6400909423828125,565,12890
2039$1094372$11,45.217281341552734,5.640072822570801,566,12904
2039$1094372$11,45.21707534790039,5.6400651931762695,567,12927
2039$1094372$11,45.21686553955078,5.640092849731445,568,12950
2039$1094372$11,45.2164306640625,5.6401801109313965,569,12999
2039$1094372$11,45.21614074707031,5.640188217163086,570,13031
2039$1094372$11,45.21584701538086,5.640107154846191,571,13064
2039$1094372$11,45.215293884277344,5.639891147613525,572,13128
2039$1094372$11,45.21503829956055,5.6398091316223145,573,13157
2039$1094372$11,45.21458053588867,5.63969087600708,574,13209
2039$1094372$11,45.21432113647461,5.639612197875977,575,13238
2039$1094372$11,45.21415710449219,5.639562129974365,576,13257
2039$1094372$11,45.213836669921875,5.639383792877197,577,13295
2039$1094372$11,45.21361541748047,5.63923978805542,578,13322
2039$1094372$11,45.2133903503418,5.639112949371338,579,13349
2039$1094372$11,45.213157653808594,5.639027118682861,580,13376
2039$1094372$11,45.212928771972656,5.639002799987793,581,13402
2039$1094372$11,45.21272659301758,5.638984203338623,582,13425
2039$1094372$11,45.212547302246094,5.639002799987793,583,13445
2039$1094372$11,45.212303161621094,5.639049053192139,584,13472
2039$1094372$11,45.21215057373047,5.639069080352783,585,13489
2039$1094372$11,45.2120246887207,5.639057159423828,586,13503
2039$1094372$11,45.211727142333984,5.639017105102539,587,13536
2039$1094372$11,45.2114372253418,5.638966083526611,588,13568
2039$1094372$11,45.211265563964844,5.638940811157227,589,13587
2039$1094372$11,45.21113967895508,5.638948917388916,590,13601
2039$1094372$11,45.21110916137695,5.638956069946289,591,13604
2039$1094372$11,45.21104431152344,5.638976097106934,592,13611
2039$1094372$11,45.2109375,5.6390299797058105,593,13624
2039$1094372$11,45.21084976196289,5.639081954956055,594,13635
2039$1094372$11,45.21076583862305,5.639169216156006,595,13647
2039$1094372$11,45.21064376831055,5.63932991027832,596,13666
2039$1094372$11,45.21043395996094,5.63960599899292,597,13698
2039$1094372$11,45.209869384765625,5.640304088592529,598,13781
2039$1094372$11,45.20965576171875,5.640556812286377,599,13812
2039$1094372$11,45.209556579589844,5.6406450271606445,600,13825
2039$1094372$11,45.20943832397461,5.6407318115234375,601,13840
2039$1094372$11,45.20919418334961,5.640921115875244,602,13871
2039$1094372$11,45.20903396606445,5.641088008880615,603,13893
2039$1094372$11,45.20886993408203,5.641290187835693,604,13917
2039$1094372$11,45.20867919921875,5.641448974609375,605,13942
2039$1094372$11,45.20852279663086,5.641534805297852,606,13961
2039$1094372$11,45.208316802978516,5.641602039337158,607,13984
2039$1094372$11,45.208168029785156,5.641594886779785,608,14001
2039$1094372$11,45.20801544189453,5.641534805297852,609,14019
2039$1094372$11,45.207820892333984,5.6414008140563965,610,14043
2039$1094372$11,45.20771789550781,5.641336917877197,611,14055
2039$1094372$11,45.2076301574707,5.641293048858643,612,14065
2039$1094372$11,45.20744705200195,5.641256809234619,613,14086
2039$1094372$11,45.20704650878906,5.641199111938477,614,14131
2039$1094372$11,45.206871032714844,5.6411590576171875,615,14151
2039$1094372$11,45.2066650390625,5.641097068786621,616,14174
2039$1094372$11,45.20653533935547,5.6410369873046875,617,14189
2039$1094372$11,45.20643615722656,5.640951156616211,618,14202
2039$1094372$11,45.20632553100586,5.640800952911377,619,14219
2039$1094372$11,45.20612716674805,5.6404008865356445,620,14257
2039$1094372$11,45.20592498779297,5.639965057373047,621,14298
2039$1094372$11,45.20582580566406,5.639758110046387,622,14318
2039$1094372$11,45.20573043823242,5.639537811279297,623,14338
2039$1094372$11,45.205650329589844,5.639278888702393,624,14360
2039$1094372$11,45.20552444458008,5.63881778717041,625,14399
2039$1094372$11,45.2054557800293,5.638574123382568,626,14420
2039$1094372$11,45.205379486083984,5.638352870941162,627,14439
2039$1094372$11,45.2053108215332,5.6381731033325195,628,14455
2039$1094372$11,45.20524215698242,5.638003826141357,629,14470
2039$1094372$11,45.20512390136719,5.637740135192871,630,14495
2039$1094372$11,45.20504379272461,5.637579917907715,631,14510
2039$1094372$11,45.2049560546875,5.637455940246582,632,14524
2039$1094372$11,45.204856872558594,5.637362003326416,633,14537
2039$1094372$11,45.20472717285156,5.6372809410095215,634,14553
2039$1094372$11,45.20448684692383,5.637168884277344,635,14581
2039$1094372$11,45.204345703125,5.637103080749512,636,14598
2039$1094372$11,45.20420455932617,5.63702392578125,637,14615
2039$1094372$11,45.20412063598633,5.6369547843933105,638,14626
2039$1094372$11,45.204044342041016,5.63687801361084,639,14636
2039$1094372$11,45.20393371582031,5.636748790740967,640,14652
2039$1094372$11,45.20383834838867,5.6366047859191895,641,14668
2039$1094372$11,45.2037353515625,5.636407852172852,642,14687
2039$1094372$11,45.20355987548828,5.635988235473633,643,14725
2039$1094372$11,45.20341491699219,5.635641098022461,644,14757
2039$1094372$11,45.20307540893555,5.634866237640381,645,14829
2039$1094372$11,45.20289611816406,5.634500980377197,646,14864
2039$1094372$11,45.20282745361328,5.634346961975098,647,14878
2039$1094372$11,45.2027702331543,5.634159088134766,648,14894
2039$1094372$11,45.202728271484375,5.633934020996094,649,14912
2039$1094372$11,45.202693939208984,5.633697032928467,650,14931
2039$1094372$11,45.202640533447266,5.633464813232422,651,14950
2039$1094372$11,45.20259475708008,5.633339881896973,652,14961
2039$1094372$11,45.202537536621094,5.633242130279541,653,14971
2039$1094372$11,45.20246887207031,5.633163928985596,654,14981
2039$1094372$11,45.202388763427734,5.633086204528809,655,14992
2039$1094372$11,45.202030181884766,5.632887840270996,656,15035
2039$1094372$11,45.20186996459961,5.6327948570251465,657,15054
2039$1094372$11,45.20143127441406,5.632583141326904,658,15106
2039$1094372$11,45.20096969604492,5.632381916046143,659,15160
2039$1094372$11,45.2008171081543,5.632338047027588,660,15177
2039$1094372$11,45.20065689086914,5.632309913635254,661,15195
2039$1094372$11,45.20030975341797,5.632266998291016,662,15234
2039$1094372$11,45.200138092041016,5.632206916809082,663,15254
2039$1094372$11,45.19990539550781,5.632089138031006,664,15281
2039$1094372$11,45.199798583984375,5.632028102874756,665,15294
2039$1094372$11,45.19968795776367,5.631989002227783,666,15307
2039$1094372$11,45.19967269897461,5.631982803344727,667,15309
2039$1094372$11,45.199588775634766,5.631964206695557,668,15318
2039$1094372$11,45.19939041137695,5.631930828094482,669,15340
2039$1094372$11,45.199249267578125,5.63190221786499,670,15356
2039$1094372$11,45.19915771484375,5.631847858428955,671,15367
2039$1094372$11,45.1990852355957,5.631725788116455,672,15380
2039$1094372$11,45.199073791503906,5.631590843200684,673,15391
2039$1094372$11,45.19911193847656,5.6314921379089355,674,15400
2039$1094372$11,45.19919204711914,5.6314311027526855,675,15410
2039$1094372$11,45.19929504394531,5.631446838378906,676,15422
2039$1094372$11,45.199405670166016,5.631505012512207,677,15435
2039$1094372$11,45.19954299926758,5.631629943847656,678,15453
2039$1094372$11,45.19965362548828,5.631712913513184,679,15467
2039$1094372$11,45.19974136352539,5.631775856018066,680,15478
2039$1094372$11,45.19985580444336,5.631843090057373,681,15492
2039$1094372$11,45.199974060058594,5.6318888664245605,682,15506
2039$1094372$11,45.2000732421875,5.631910800933838,683,15517
2039$1094372$11,45.20021438598633,5.631906032562256,684,15533
2039$1094372$11,45.2004280090332,5.631862163543701,685,15557
2039$1094372$11,45.200592041015625,5.631820201873779,686,15576
2039$1094372$11,45.20072555541992,5.631803035736084,687,15591
2039$1094372$11,45.20078659057617,5.631793975830078,688,15598
2039$1094372$11,45.20087814331055,5.631793022155762,689,15608
2039$1094372$11,45.20095443725586,5.631805896759033,690,15617
2039$1094372$11,45.20109558105469,5.631847858428955,691,15633
2039$1094372$11,45.20126724243164,5.631916046142578,692,15653
2039$1094372$11,45.20136642456055,5.631939888000488,693,15664
2039$1094372$11,45.20147705078125,5.631937026977539,694,15676
2039$1094372$11,45.20151138305664,5.63192892074585,695,15680
2039$1094372$11,45.20161819458008,5.631887912750244,696,15692
2039$1094372$11,45.20170593261719,5.631854057312012,697,15702
2039$1094372$11,45.20180130004883,5.6318278312683105,698,15713
2039$1094372$11,45.20188903808594,5.6318230628967285,699,15723
2039$1094372$11,45.201969146728516,5.631845951080322,700,15732
2039$1094372$11,45.20204544067383,5.631886005401611,701,15741
2039$1094372$11,45.20210647583008,5.631936073303223,702,15749
2039$1094372$11,45.20225524902344,5.632091999053955,703,15770
2039$1094372$11,45.20233917236328,5.632160186767578,704,15781
2039$1094372$11,45.202430725097656,5.632213115692139,705,15792
2039$1094372$11,45.202640533447266,5.632294178009033,706,15816
2039$1094372$11,45.20283508300781,5.632386207580566,707,15839
2039$1094372$11,45.202945709228516,5.632516860961914,708,15855
2039$1094372$11,45.20298767089844,5.632630825042725,709,15865
2039$1094372$11,45.20310592651367,5.633018970489502,710,15898
2039$1094372$11,45.20323181152344,5.633218765258789,711,15919
2039$1094372$11,45.20336151123047,5.633345127105713,712,15937
2039$1094372$11,45.20348358154297,5.633407115936279,713,15951
2039$1094372$11,45.203609466552734,5.633440971374512,714,15965
2039$1094372$11,45.2037239074707,5.633430004119873,715,15978
2039$1094372$11,45.203941345214844,5.633380889892578,716,16002
2039$1094372$11,45.204097747802734,5.63333797454834,717,16020
2039$1094372$11,45.20418167114258,5.633303165435791,718,16030
2039$1094372$11,45.20438003540039,5.6334309577941895,719,16054
2039$1094372$11,45.204551696777344,5.633638858795166,720,16079
2039$1094372$11,45.20466232299805,5.633917808532715,721,16104
2039$1094372$11,45.204803466796875,5.634263038635254,722,16135
2039$1094372$11,45.20492935180664,5.634456157684326,723,16156
2039$1094372$11,45.20512771606445,5.634684085845947,724,16184
2039$1094372$11,45.20539474487305,5.634820938110352,725,16216
2039$1094372$11,45.20562744140625,5.634912967681885,726,16243
2039$1094372$11,45.205753326416016,5.635027885437012,727,16260
2039$1094372$11,45.20584487915039,5.635194778442383,728,16277
2039$1094372$11,45.20591354370117,5.6353678703308105,729,16293
2039$1094372$11,45.20597839355469,5.635455131530762,730,16303
2039$1094372$11,45.206024169921875,5.635475158691406,731,16308
2039$1094372$11,45.206092834472656,5.635461807250977,732,16316
2039$1094372$11,45.20613098144531,5.635402202606201,733,16322
2039$1094372$11,45.20615005493164,5.635278224945068,734,16332
2039$1094372$11,45.20611572265625,5.635125160217285,735,16345
2039$1094372$11,45.20603561401367,5.635012149810791,736,16358
2039$1094372$11,45.20566940307617,5.634704113006592,737,16405
2039$1094372$11,45.205299377441406,5.634389877319336,738,16453
2039$1094372$11,45.20518112182617,5.634237766265869,739,16471
2039$1094372$11,45.205081939697266,5.634045124053955,740,16490
2039$1094372$11,45.20499801635742,5.633739948272705,741,16516
2039$1094372$11,45.204891204833984,5.633150100708008,742,16564
2039$1094372$11,45.20466232299805,5.632575035095215,743,16616
2039$1094372$11,45.204586029052734,5.632486820220947,744,16627
2039$1094372$11,45.20443344116211,5.6323699951171875,745,16646
2039$1094372$11,45.20400619506836,5.632294178009033,746,16694
2039$1094372$11,45.203800201416016,5.632198810577393,747,16718
2039$1094372$11,45.20365905761719,5.632059097290039,748,16737
2039$1094372$11,45.20354080200195,5.63187313079834,749,16757
2039$1094372$11,45.2035026550293,5.631814002990723,750,16763
2039$1094372$11,45.203407287597656,5.631588935852051,751,16784
2039$1094372$11,45.20329666137695,5.631342887878418,752,16807
2039$1094372$11,45.20315170288086,5.63106107711792,753,16834
2039$1094372$11,45.20307922363281,5.630895137786865,754,16849
2039$1094372$11,45.20266342163086,5.6302618980407715,755,16917
2039$1094372$11,45.20241928100586,5.630002975463867,756,16951
2039$1094372$11,45.20216369628906,5.629836082458496,757,16982
2039$1094372$11,45.2016716003418,5.629703044891357,758,17038
2039$1094372$11,45.200439453125,5.629365921020508,759,17177
2039$1094372$11,45.20020294189453,5.6292219161987305,760,17206
2039$1094372$11,45.19980239868164,5.628785133361816,761,17262
2039$1094372$11,45.199649810791016,5.628664016723633,762,17281
2039$1094372$11,45.19947052001953,5.628549098968506,763,17303
2039$1094372$11,45.1992073059082,5.628469944000244,764,17333
2039$1094372$11,45.1988525390625,5.628379821777344,765,17373
2039$1094372$11,45.19849395751953,5.628168106079102,766,17416
2039$1094372$11,45.1982536315918,5.627950191497803,767,17448
2039$1094372$11,45.197837829589844,5.627608776092529,768,17501
2039$1094372$11,45.19757080078125,5.627500057220459,769,17532
2039$1094372$11,45.19719314575195,5.627363204956055,770,17575
2039$1094372$11,45.19710159301758,5.627324104309082,771,17586
2039$1094372$11,45.197017669677734,5.627287864685059,772,17596
2039$1094372$11,45.196842193603516,5.627190113067627,773,17617
2039$1094372$11,45.19654846191406,5.627035140991211,774,17652
2039$1094372$11,45.19636917114258,5.626949787139893,775,17673
2039$1094372$11,45.19619369506836,5.626917839050293,776,17693
2039$1094372$11,45.19580841064453,5.626889228820801,777,17736
2039$1094372$11,45.195674896240234,5.626842975616455,778,17751
2039$1094372$11,45.195552825927734,5.62677001953125,779,17766
2039$1094372$11,45.195037841796875,5.626392841339111,780,17830
2039$1094372$11,45.19489669799805,5.626308917999268,781,17847
2039$1094372$11,45.19472122192383,5.626247882843018,782,17867
2039$1094372$11,45.19422149658203,5.626119136810303,783,17923
2039$1094372$11,45.193851470947266,5.6260271072387695,784,17965
2039$1094372$11,45.19371795654297,5.6259942054748535,785,17980
2039$1094372$11,45.19355773925781,5.62593412399292,786,17998
2039$1094372$11,45.19342041015625,5.625826835632324,787,18015
2039$1094372$11,45.19316482543945,5.6255202293396,788,18052
2039$1094372$11,45.192996978759766,5.62542200088501,789,18072
2039$1094372$11,45.19288635253906,5.6254119873046875,790,18084
2039$1094372$11,45.192745208740234,5.6254448890686035,791,18100
2039$1094372$11,45.19255065917969,5.62557315826416,792,18124
2039$1094372$11,45.19245910644531,5.625617027282715,793,18135
2039$1094372$11,45.19235610961914,5.625624179840088,794,18146
2039$1094372$11,45.192237854003906,5.625603199005127,795,18159
2039$1094372$11,45.19195556640625,5.625564098358154,796,18191
2039$1094372$11,45.191768646240234,5.625553131103516,797,18212
2039$1094372$11,45.191650390625,5.6255202293396,798,18225
2039$1094372$11,45.19155502319336,5.625439167022705,799,18237
2039$1094372$11,45.19132995605469,5.625197887420654,800,18268
2039$1094372$11,45.191226959228516,5.6251068115234375,801,18282
2039$1094372$11,45.19113540649414,5.6250529289245605,802,18293
2039$1094372$11,45.1910514831543,5.625002861022949,803,18303
2039$1094372$11,45.19097137451172,5.624990940093994,804,18312
2039$1094372$11,45.19086837768555,5.624999046325684,805,18323
2039$1094372$11,45.19082260131836,5.625004768371582,806,18328
2039$1094372$11,45.1907958984375,5.6250081062316895,807,18331
2039$1094372$11,45.190731048583984,5.625049114227295,808,18339
2039$1094372$11,45.190513610839844,5.625164031982422,809,18365
2039$1094372$11,45.190284729003906,5.625257968902588,810,18391
2039$1094372$11,45.19011688232422,5.625269889831543,811,18410
2039$1094372$11,45.189979553222656,5.625244140625,812,18425
2039$1094372$11,45.189857482910156,5.625199794769287,813,18439
2039$1094372$11,45.189666748046875,5.625063896179199,814,18463
2039$1094372$11,45.18937301635742,5.6247639656066895,815,18503
2039$1094372$11,45.18906021118164,5.624444007873535,816,18546
2039$1094372$11,45.18893051147461,5.624323844909668,817,18563
2039$1094372$11,45.18868637084961,5.6240668296813965,818,18597
2039$1094372$11,45.18822479248047,5.62359094619751,819,18660
2039$1094372$11,45.1879997253418,5.623363018035889,820,18691
2039$1094372$11,45.18776321411133,5.623135089874268,821,18723
2039$1094372$11,45.18733215332031,5.622741222381592,822,18780
2039$1094372$11,45.18714141845703,5.622559070587158,823,18806
2039$1094372$11,45.187049865722656,5.622476100921631,824,18818
2039$1094372$11,45.18696594238281,5.622355937957764,825,18831
2039$1094372$11,45.18677520751953,5.6219868659973145,826,18867
2039$1094372$11,45.18670654296875,5.621859073638916,827,18880
2039$1094372$11,45.18663024902344,5.621760845184326,828,18891
2039$1094372$11,45.186561584472656,5.621709823608398,829,18900
2039$1094372$11,45.18648910522461,5.621679782867432,830,18908
2039$1094372$11,45.18639373779297,5.621669769287109,831,18919
2039$1094372$11,45.18629837036133,5.6216840744018555,832,18930
2039$1094372$11,45.185916900634766,5.621767997741699,833,18973
2039$1094372$11,45.185546875,5.621859073638916,834,19015
2039$1094372$11,45.185401916503906,5.62188720703125,835,19031
2039$1094372$11,45.185325622558594,5.621890068054199,836,19039
2039$1094372$11,45.18524932861328,5.621861934661865,837,19048
2039$1094372$11,45.18512725830078,5.621753215789795,838,19064
2039$1094372$11,45.18500900268555,5.621617794036865,839,19081
2039$1094372$11,45.18486785888672,5.621517181396484,840,19099
2039$1094372$11,45.184730529785156,5.62146520614624,841,19115
2039$1094372$11,45.184326171875,5.6214518547058105,842,19160
2039$1094372$11,45.18419647216797,5.621420860290527,843,19175
2039$1094372$11,45.18409729003906,5.621377944946289,844,19187
2039$1094372$11,45.18401336669922,5.621286869049072,845,19199
2039$1094372$11,45.183921813964844,5.621188163757324,846,19212
2039$1094372$11,45.18381118774414,5.621081829071045,847,19227
2039$1094372$11,45.1837158203125,5.620999813079834,848,19239
2039$1094372$11,45.183616638183594,5.620969772338867,849,19250
2039$1094372$11,45.18355178833008,5.6209821701049805,850,19257
2039$1094372$11,45.1834716796875,5.621017932891846,851,19266
2039$1094372$11,45.18340301513672,5.621110916137695,852,19277
2039$1094372$11,45.183326721191406,5.6212358474731445,853,19290
2039$1094372$11,45.18328857421875,5.621306896209717,854,19297
2039$1094372$11,45.183250427246094,5.6213531494140625,855,19303
2039$1094372$11,45.183135986328125,5.621448993682861,856,19318
2039$1094372$11,45.18305969238281,5.621482849121094,857,19327
2039$1094372$11,45.1829719543457,5.621506214141846,858,19337
2039$1094372$11,45.18282699584961,5.6214470863342285,859,19354
2039$1094372$11,45.18263626098633,5.621252059936523,860,19380
2039$1094372$11,45.18252182006836,5.621092796325684,861,19398
2039$1094372$11,45.182376861572266,5.620899200439453,862,19420
2039$1094372$11,45.182315826416016,5.620809078216553,863,19430
2039$1094372$11,45.182273864746094,5.620719909667969,864,19438
2039$1094372$11,45.18222427368164,5.620564937591553,865,19451
2039$1094372$11,45.18219757080078,5.620458126068115,866,19460
2039$1094372$11,45.182151794433594,5.620355129241943,867,19470
2039$1094372$11,45.18210220336914,5.620296955108643,868,19477
2039$1094372$11,45.18206024169922,5.620265007019043,869,19482
2039$1094372$11,45.1820182800293,5.620250225067139,870,19487
2039$1094372$11,45.18196487426758,5.620244979858398,871,19493
2039$1094372$11,45.18187713623047,5.620259761810303,872,19503
2039$1094372$11,45.181522369384766,5.620412826538086,873,19544
2039$1094372$11,45.181461334228516,5.620422840118408,874,19551
2039$1094372$11,45.1814079284668,5.620422840118408,875,19557
2039$1094372$11,45.18133544921875,5.620410919189453,876,19565
2039$1094372$11,45.1812744140625,5.620389938354492,877,19572
2039$1094372$11,45.18120574951172,5.620340824127197,878,19581
2039$1094372$11,45.18113708496094,5.6202850341796875,879,19590
2039$1094372$11,45.18109130859375,5.620235919952393,880,19596
2039$1094372$11,45.18059539794922,5.619767189025879,881,19662
2039$1094372$11,45.180477142333984,5.6196608543396,882,19678
2039$1094372$11,45.18039321899414,5.619606018066406,883,19688
2039$1094372$11,45.1803092956543,5.619578838348389,884,19698
2039$1094372$11,45.18023681640625,5.619574069976807,885,19706
2039$1094372$11,45.1801643371582,5.61958122253418,886,19714
2039$1094372$11,45.18009567260742,5.619598865509033,887,19722
2039$1094372$11,45.18003463745117,5.619625091552734,888,19729
2039$1094372$11,45.17988967895508,5.619685173034668,889,19746
2039$1094372$11,45.179786682128906,5.6197099685668945,890,19758
2039$1094372$11,45.17972183227539,5.61972188949585,891,19765
2039$1094372$11,45.17964553833008,5.619719982147217,892,19773
2039$1094372$11,45.1795654296875,5.619699001312256,893,19782
2039$1094372$11,45.17948532104492,5.619636058807373,894,19792
2039$1094372$11,45.17921829223633,5.619462966918945,895,19825
2039$1094372$11,45.17905044555664,5.619365215301514,896,19845
2039$1094372$11,45.17889404296875,5.619281768798828,897,19864
2039$1094372$11,45.17876434326172,5.619228839874268,898,19879
2039$1094372$11,45.178253173828125,5.618999004364014,899,19939
2039$1094372$11,45.17814254760742,5.618947982788086,900,19952
2039$1094372$11,45.17803955078125,5.618906021118164,901,19964
2039$1094372$11,45.17798614501953,5.618879795074463,902,19970
2039$1094372$11,45.17792892456055,5.618859767913818,903,19977
2039$1094372$11,45.17783737182617,5.618844032287598,904,19987
2039$1094372$11,45.17777633666992,5.618824005126953,905,19994
2039$1094372$11,45.17771530151367,5.618821144104004,906,20001
2039$1094372$11,45.1774787902832,5.618828773498535,907,20027
2039$1094372$11,45.17729949951172,5.618841171264648,908,20047
2039$1094372$11,45.17714309692383,5.618843078613281,909,20064
2039$1094372$11,45.17706298828125,5.618819236755371,910,20073
2039$1094372$11,45.17698669433594,5.61876106262207,911,20083
2039$1094372$11,45.17691421508789,5.618691921234131,912,20093
2039$1094372$11,45.176815032958984,5.618550777435303,913,20109
2039$1094372$11,45.1767578125,5.618473052978516,914,20118
2039$1094372$11,45.17662048339844,5.618277072906494,915,20140
2039$1094372$11,45.17655944824219,5.618213176727295,916,20148
2039$1094372$11,45.176517486572266,5.618142127990723,917,20155
2039$1094372$11,45.17646789550781,5.618086814880371,918,20162
2039$1094372$11,45.176395416259766,5.618042945861816,919,20171
2039$1094372$11,45.17633819580078,5.6180291175842285,920,20177
2039$1094372$11,45.17632293701172,5.618024826049805,921,20179
2039$1094372$11,45.176246643066406,5.618030071258545,922,20187
2039$1094372$11,45.176109313964844,5.618076801300049,923,20203
2039$1094372$11,45.17584228515625,5.6181559562683105,924,20233
2039$1094372$11,45.17579650878906,5.618167877197266,925,20238
2039$1094372$11,45.17573165893555,5.618175983428955,926,20245
2039$1094372$11,45.1756591796875,5.6181640625,927,20253
2039$1094372$11,45.17559814453125,5.6181440353393555,928,20260
2039$1094372$11,45.17546463012695,5.618080139160156,929,20276
2039$1094372$11,45.17537307739258,5.618021011352539,930,20287
2039$1094372$11,45.175296783447266,5.617959976196289,931,20297
2039$1094372$11,45.17518615722656,5.61785888671875,932,20312
2039$1094372$11,45.17508316040039,5.61775016784668,933,20326
2039$1094372$11,45.1749382019043,5.617518901824951,934,20350
2039$1094372$11,45.174747467041016,5.617158889770508,935,20385
2039$1094372$11,45.174560546875,5.616795063018799,936,20420
2039$1094372$11,45.17442321777344,5.616517066955566,937,20447
2039$1094372$11,45.17436981201172,5.616346836090088,938,20462
2039$1094372$11,45.17433166503906,5.616199016571045,939,20474
2039$1094372$11,45.17428207397461,5.615987777709961,940,20491
2039$1094372$11,45.17422866821289,5.615811824798584,941,20506
2039$1094372$11,45.174156188964844,5.615629196166992,942,20522
2039$1094372$11,45.1740837097168,5.615479946136475,943,20536
2039$1094372$11,45.17400360107422,5.615348815917969,944,20550
2039$1094372$11,45.173927307128906,5.615240097045898,945,20562
2039$1094372$11,45.173851013183594,5.615148067474365,946,20573
2039$1094372$11,45.17378234863281,5.615076065063477,947,20583
2039$1094372$11,45.17371368408203,5.615015029907227,948,20592
2039$1094372$11,45.173648834228516,5.6149702072143555,949,20600
2039$1094372$11,45.17349624633789,5.614880084991455,950,20618
2039$1094372$11,45.173309326171875,5.614826202392578,951,20639
2039$1094372$11,45.17306137084961,5.614760875701904,952,20667
2039$1094372$11,45.17293167114258,5.6147260665893555,953,20682
2039$1094372$11,45.17281723022461,5.61467981338501,954,20695
2039$1094372$11,45.17262268066406,5.614581108093262,955,20718
2039$1094372$11,45.172428131103516,5.614463806152344,956,20742
2039$1094372$11,45.172279357910156,5.6143479347229,957,20761
2039$1094372$11,45.17213439941406,5.614221096038818,958,20780
2039$1094372$11,45.1719856262207,5.614087104797363,959,20800
2039$1094372$11,45.17182540893555,5.613948822021484,960,20821
2039$1094372$11,45.171661376953125,5.613842964172363,961,20841
2039$1094372$11,45.1715087890625,5.613770961761475,962,20859
2039$1094372$11,45.171409606933594,5.613735198974609,963,20870
2039$1094372$11,45.171302795410156,5.613720893859863,964,20882
2039$1094372$11,45.17117691040039,5.613714218139648,965,20896
2039$1094372$11,45.17105484008789,5.613728046417236,966,20910
2039$1094372$11,45.17083740234375,5.613748073577881,967,20934
2039$1094372$11,45.17068099975586,5.613741874694824,968,20951
2039$1094372$11,45.1705436706543,5.613706111907959,969,20967
2039$1094372$11,45.17040252685547,5.61364221572876,970,20983
2039$1094372$11,45.17005157470703,5.613454818725586,971,21025
2039$1094372$11,45.16957473754883,5.6131720542907715,972,21082
2039$1094372$11,45.16904067993164,5.612861156463623,973,21146
2039$1094372$11,45.168426513671875,5.61252498626709,974,21219
2039$1094372$11,45.16780090332031,5.612213134765625,975,21293
2039$1094372$11,45.167388916015625,5.611999034881592,976,21342
2039$1094372$11,45.16728973388672,5.611945152282715,977,21354
2039$1094372$11,45.167198181152344,5.611874103546143,978,21366
2039$1094372$11,45.16704177856445,5.611721992492676,979,21387
2039$1094372$11,45.16681671142578,5.611462116241455,980,21419
2039$1094372$11,45.166709899902344,5.611341953277588,981,21434
2039$1094372$11,45.16659927368164,5.611249923706055,982,21448
2039$1094372$11,45.166507720947266,5.611169815063477,983,21460
2039$1094372$11,45.16635513305664,5.611087799072266,984,21478
2039$1094372$11,45.16623306274414,5.611032962799072,985,21492
2039$1094372$11,45.166107177734375,5.61099910736084,986,21506
2039$1094372$11,45.165870666503906,5.610990047454834,987,21532
2039$1094372$11,45.165557861328125,5.610982894897461,988,21567
2039$1094372$11,45.165435791015625,5.610971927642822,989,21581
2039$1094372$11,45.16531753540039,5.6109490394592285,990,21594
2039$1094372$11,45.165191650390625,5.610899925231934,991,21609
2039$1094372$11,45.165069580078125,5.610844135284424,992,21623
2039$1094372$11,45.165008544921875,5.610805034637451,993,21630
2039$1094372$11,45.16494369506836,5.610752105712891,994,21638
2039$1094372$11,45.16482925415039,5.610657215118408,995,21653
2039$1094372$11,45.164371490478516,5.6102070808410645,996,21715
2039$1094372$11,45.164100646972656,5.609936237335205,997,21752
2039$1094372$11,45.163963317871094,5.609828948974609,998,21769
2039$1094372$11,45.16386795043945,5.609764099121094,999,21781
2039$1094372$11,45.16376876831055,5.609715938568115,1000,21793
2039$1094372$11,45.163631439208984,5.609669208526611,1001,21809
2039$1094372$11,45.16349411010742,5.6096391677856445,1002,21824
2039$1094372$11,45.1629524230957,5.6095452308654785,1003,21885
2039$1094372$11,45.16238021850586,5.609454154968262,1004,21949
2039$1094372$11,45.161964416503906,5.609413146972656,1005,21995
2039$1094372$11,45.16154861450195,5.609394073486328,1006,22041
2039$1094372$11,45.16110610961914,5.609373092651367,1007,22090
2039$1094372$11,45.160911560058594,5.6093430519104,1008,22112
2039$1094372$11,45.16073226928711,5.609283924102783,1009,22132
2039$1094372$11,45.16056442260742,5.6092119216918945,1010,22151
2039$1094372$11,45.16020584106445,5.609042167663574,1011,22193
2039$1094372$11,45.159942626953125,5.6089019775390625,1012,22224
2039$1094372$11,45.159786224365234,5.608804225921631,1013,22243
2039$1094372$11,45.159637451171875,5.608686923980713,1014,22262
2039$1094372$11,45.15945053100586,5.608531951904297,1015,22286
2039$1094372$11,45.15926742553711,5.608398914337158,1016,22309
2039$1094372$11,45.15907669067383,5.608281135559082,1017,22332
2039$1094372$11,45.15888214111328,5.608181953430176,1018,22355
2039$1094372$11,45.15855026245117,5.608007907867432,1019,22394
2039$1094372$11,45.158390045166016,5.6079301834106445,1020,22413
2039$1094372$11,45.15822982788086,5.607870101928711,1021,22431
2039$1094372$11,45.15791702270508,5.607738018035889,1022,22467
2039$1094372$11,45.157737731933594,5.6076250076293945,1023,22489
2039$1094372$11,45.157569885253906,5.607487201690674,1024,22511
2039$1094372$11,45.15742492675781,5.607345104217529,1025,22531
2039$1094372$11,45.157264709472656,5.607210159301758,1026,22552
2039$1094372$11,45.15691375732422,5.606980800628662,1027,22595
2039$1094372$11,45.1568717956543,5.606960773468018,1028,22600
2039$1094372$11,45.156700134277344,5.60685396194458,1029,22621
2039$1094372$11,45.15639114379883,5.606655120849609,1030,22659
2039$1094372$11,45.156219482421875,5.60656213760376,1031,22679
2039$1094372$11,45.15605545043945,5.606482982635498,1032,22698
2039$1094372$11,45.1558837890625,5.606420993804932,1033,22718
2039$1094372$11,45.155250549316406,5.6061930656433105,1034,22791
2039$1094372$11,45.15476989746094,5.6060051918029785,1035,22846
2039$1094372$11,45.154518127441406,5.605906963348389,1036,22875
2039$1094372$11,45.15434646606445,5.605827808380127,1037,22895
2039$1094372$11,45.15424728393555,5.605754852294922,1038,22907
2039$1094372$11,45.15422439575195,5.6057281494140625,1039,22910
2039$1094372$11,45.154170989990234,5.605668067932129,1040,22918
2039$1094372$11,45.15409851074219,5.60556697845459,1041,22929
2039$1094372$11,45.15407943725586,5.605527877807617,1042,22933
2039$1094372$11,45.15404510498047,5.605467796325684,1043,22939
2039$1094372$11,45.153987884521484,5.605340003967285,1044,22951
2039$1094372$11,45.153846740722656,5.604926109313965,1045,22987
2039$1094372$11,45.15379333496094,5.604757785797119,1046,23002
2039$1094372$11,45.15372085571289,5.604587078094482,1047,23018
2039$1094372$11,45.153682708740234,5.604507923126221,1048,23026
2039$1094372$11,45.1535758972168,5.604353904724121,1049,23043
2039$1094372$11,45.15340042114258,5.6041460037231445,1050,23068
2039$1094372$11,45.15325164794922,5.603978157043457,1051,23089
2039$1094372$11,45.15303039550781,5.603734970092773,1052,23120
2039$1094372$11,45.15281677246094,5.603507995605469,1053,23150
2039$1094372$11,45.152156829833984,5.602825164794922,1054,23241
2039$1094372$11,45.15187072753906,5.60250186920166,1055,23282
2039$1094372$11,45.151771545410156,5.602372169494629,1056,23297
2039$1094372$11,45.15167999267578,5.602228164672852,1057,23312
2039$1094372$11,45.15154266357422,5.601985931396484,1058,23336
2039$1094372$11,45.15140151977539,5.601688861846924,1059,23364
2039$1094372$11,45.15121078491211,5.601245880126953,1060,23405
2039$1094372$11,45.15114974975586,5.601102828979492,1061,23418
2039$1094372$11,45.151065826416016,5.600959777832031,1062,23433
2039$1094372$11,45.15100860595703,5.600863933563232,1063,23443
2039$1094372$11,45.150936126708984,5.600768089294434,1064,23454
2039$1094372$11,45.150856018066406,5.600653171539307,1065,23467
2039$1094372$11,45.1507682800293,5.600557804107666,1066,23479
2039$1094372$11,45.15065002441406,5.600436210632324,1067,23495
2039$1094372$11,45.1505126953125,5.600312232971191,1068,23513
2039$1094372$11,45.150413513183594,5.600244998931885,1069,23525
2039$1094372$11,45.150306701660156,5.600171089172363,1070,23538
2039$1094372$11,45.15018081665039,5.600110054016113,1071,23553
2039$1094372$11,45.15005111694336,5.6000590324401855,1072,23568
2039$1094372$11,45.14994812011719,5.600028038024902,1073,23580
2039$1094372$11,45.149837493896484,5.600008964538574,1074,23592
2039$1094372$11,45.1496467590332,5.59999418258667,1075,23613
2039$1094372$11,45.149444580078125,5.5999979972839355,1076,23635
2039$1094372$11,45.14919662475586,5.600011825561523,1077,23663
2039$1094372$11,45.14890670776367,5.600043773651123,1078,23695
2039$1094372$11,45.148719787597656,5.600086212158203,1079,23716
2039$1094372$11,45.148399353027344,5.600191116333008,1080,23753
2039$1094372$11,45.14811706542969,5.60024881362915,1081,23785
2039$1094372$11,45.14794921875,5.600268840789795,1082,23804
2039$1094372$11,45.14777374267578,5.600275039672852,1083,23824
2039$1094372$11,45.14757537841797,5.60028076171875,1084,23846
2039$1094372$11,45.14746856689453,5.600273132324219,1085,23858
2039$1094372$11,45.14738464355469,5.600253105163574,1086,23867
2039$1094372$11,45.147335052490234,5.600244998931885,1087,23873
2039$1094372$11,45.14728546142578,5.60022497177124,1088,23879
2039$1094372$11,45.14718246459961,5.600177764892578,1089,23891
2039$1094372$11,45.147117614746094,5.600133895874023,1090,23899
2039$1094372$11,45.14704513549805,5.600077152252197,1091,23908
2039$1094372$11,45.14695739746094,5.599997043609619,1092,23920
2039$1094372$11,45.14686965942383,5.599911212921143,1093,23932
2039$1094372$11,45.14675521850586,5.599769115447998,1094,23949
2039$1094372$11,45.146636962890625,5.599607944488525,1095,23967
2039$1094372$11,45.14653015136719,5.59944486618042,1096,23984
2039$1094372$11,45.14642333984375,5.599265098571777,1097,24002
2039$1094372$11,45.1463623046875,5.599174976348877,1098,24012
2039$1094372$11,45.14630889892578,5.599061012268066,1099,24023
2039$1094372$11,45.146263122558594,5.598941802978516,1100,24034
2039$1094372$11,45.14622116088867,5.598811149597168,1101,24045
2039$1094372$11,45.14606475830078,5.598139762878418,1102,24101
2039$1094372$11,45.14601135253906,5.59795618057251,1103,24117
2039$1094372$11,45.14594650268555,5.5977888107299805,1104,24132
2039$1094372$11,45.1458740234375,5.597681999206543,1105,24144
2039$1094372$11,45.145790100097656,5.597593784332275,1106,24156
2039$1094372$11,45.14570617675781,5.597516059875488,1107,24167
2039$1094372$11,45.14561080932617,5.5974578857421875,1108,24179
2039$1094372$11,45.14553451538086,5.597421169281006,1109,24188
2039$1094372$11,45.145450592041016,5.597403049468994,1110,24197
2039$1094372$11,45.145286560058594,5.597400188446045,1111,24215
2039$1094372$11,45.1451416015625,5.597424030303955,1112,24231
2039$1094372$11,45.14499282836914,5.597462177276611,1113,24248
2039$1094372$11,45.144805908203125,5.5975189208984375,1114,24269
2039$1094372$11,45.14461898803711,5.597560882568359,1115,24290
2039$1094372$11,45.14451217651367,5.597556114196777,1116,24302
2039$1094372$11,45.1444091796875,5.597538948059082,1117,24314
2039$1094372$11,45.144248962402344,5.597476959228516,1118,24332
2039$1094372$11,45.14409255981445,5.5973968505859375,1119,24350
2039$1094372$11,45.14400100708008,5.59735107421875,1120,24361
2039$1094372$11,45.1439094543457,5.5972900390625,1121,24372
2039$1094372$11,45.14382553100586,5.597226142883301,1122,24383
2039$1094372$11,45.14374542236328,5.597156047821045,1123,24393
2039$1094372$11,45.14370346069336,5.597095012664795,1124,24400
2039$1094372$11,45.14366149902344,5.597021102905273,1125,24407
2039$1094372$11,45.14360427856445,5.596871852874756,1126,24420
2039$1094372$11,45.1435546875,5.596706867218018,1127,24434
2039$1094372$11,45.14342498779297,5.596316814422607,1128,24468
2039$1094372$11,45.143287658691406,5.595948219299316,1129,24501
2039$1094372$11,45.14293670654297,5.5950927734375,1130,24579
2039$1094372$11,45.14291000366211,5.595034122467041,1131,24584
2039$1094372$11,45.142547607421875,5.594155788421631,1132,24664
2039$1094372$11,45.1424446105957,5.593902111053467,1133,24687
2039$1094372$11,45.1423454284668,5.5936360359191895,1134,24711
2039$1094372$11,45.142250061035156,5.593385219573975,1135,24733
2039$1094372$11,45.142189025878906,5.593255996704102,1136,24745
2039$1094372$11,45.142120361328125,5.593142986297607,1137,24757
2039$1094372$11,45.14200973510742,5.592967987060547,1138,24775
2039$1094372$11,45.14189910888672,5.592832088470459,1139,24791
2039$1094372$11,45.14177322387695,5.592726230621338,1140,24807
2039$1094372$11,45.14152145385742,5.592554092407227,1141,24838
2039$1094372$11,45.14126968383789,5.592404842376709,1142,24868
2039$1094372$11,45.14108657836914,5.592264175415039,1143,24891
2039$1094372$11,45.14103698730469,5.592220783233643,1144,24897
2039$1094372$11,45.14098358154297,5.592164993286133,1145,24904
2039$1094372$11,45.140933990478516,5.592090129852295,1146,24912
2039$1094372$11,45.14088821411133,5.5920000076293945,1147,24921
2039$1094372$11,45.14085388183594,5.591911792755127,1148,24929
2039$1094372$11,45.14082336425781,5.5918049812316895,1149,24938
2039$1094372$11,45.140804290771484,5.591698169708252,1150,24947
2039$1094372$11,45.14079666137695,5.591588020324707,1151,24956
2039$1094372$11,45.14080047607422,5.591434955596924,1152,24968
2039$1094372$11,45.14081573486328,5.591278076171875,1153,24980
2039$1094372$11,45.14087677001953,5.590878009796143,1154,25012
2039$1094372$11,45.140907287597656,5.590724945068359,1155,25025
2039$1094372$11,45.14092254638672,5.590572834014893,1156,25037
2039$1094372$11,45.14093780517578,5.590311050415039,1157,25058
2039$1094372$11,45.14094161987305,5.59018611907959,1158,25068
2039$1094372$11,45.14092254638672,5.590086936950684,1159,25076
2039$1094372$11,45.14088439941406,5.589966773986816,1160,25086
2039$1094372$11,45.140846252441406,5.589865207672119,1161,25095
2039$1094372$11,45.140804290771484,5.589743137359619,1162,25106
2039$1094372$11,45.140750885009766,5.589624881744385,1163,25117
2039$1094372$11,45.14067077636719,5.589478015899658,1164,25132
2039$1094372$11,45.14048767089844,5.5891032218933105,1165,25168
2039$1094372$11,45.14039611816406,5.588940143585205,1166,25184
2039$1094372$11,45.14027404785156,5.588764190673828,1167,25203
2039$1094372$11,45.14004135131836,5.5883708000183105,1168,25243
2039$1094372$11,45.13983917236328,5.588097095489502,1169,25274
2039$1094372$11,45.1396598815918,5.587875843048096,1170,25300
2039$1094372$11,45.139530181884766,5.587740898132324,1171,25318
2039$1094372$11,45.139400482177734,5.587615013122559,1172,25335
2039$1094372$11,45.13911819458008,5.5873799324035645,1173,25371
2039$1094372$11,45.138877868652344,5.58720588684082,1174,25401
2039$1094372$11,45.138816833496094,5.587170124053955,1175,25408
2039$1094372$11,45.13854217529297,5.587006092071533,1176,25441
2039$1094372$11,45.13819122314453,5.586812973022461,1177,25483
2039$1094372$11,45.13776397705078,5.586572170257568,1178,25534
2039$1094372$11,45.13758850097656,5.586455821990967,1179,25556
2039$1094372$11,45.13739776611328,5.586335182189941,1180,25579
2039$1094372$11,45.137306213378906,5.586276054382324,1181,25590
2039$1094372$11,45.137184143066406,5.586170196533203,1182,25606
2039$1094372$11,45.13707733154297,5.586073875427246,1183,25620
2039$1094372$11,45.137020111083984,5.5860161781311035,1184,25628
2039$1094372$11,45.13658905029297,5.585580825805664,1185,25687
2039$1094372$11,45.136268615722656,5.585271835327148,1186,25730
2039$1094372$11,45.13603973388672,5.585072994232178,1187,25760
2039$1094372$11,45.13597869873047,5.585021018981934,1188,25768
2039$1094372$11,45.13585662841797,5.584932804107666,1189,25783
2039$1094372$11,45.135562896728516,5.584715843200684,1190,25820
2039$1094372$11,45.135154724121094,5.5843682289123535,1191,25873
2039$1094372$11,45.13491439819336,5.584136962890625,1192,25905
2039$1094372$11,45.134552001953125,5.583752155303955,1193,25955
2039$1094372$11,45.13429260253906,5.583438873291016,1194,25993
2039$1094372$11,45.13425064086914,5.583388805389404,1195,25999
2039$1094372$11,45.1337890625,5.582828998565674,1196,26067
2039$1094372$11,45.13337707519531,5.582380771636963,1197,26125
2039$1094372$11,45.133174896240234,5.582231044769287,1198,26150
2039$1094372$11,45.133026123046875,5.582127094268799,1199,26168
2039$1094372$11,45.13275146484375,5.581932067871094,1200,26202
2039$1094372$11,45.13252639770508,5.581809043884277,1201,26229
2039$1094372$11,45.13235855102539,5.5817341804504395,1202,26249
2039$1094372$11,45.13199234008789,5.581651210784912,1203,26290
2039$1094372$11,45.13184356689453,5.581622123718262,1204,26307
2039$1094372$11,45.13166427612305,5.581586837768555,1205,26327
2039$1094372$11,45.1314582824707,5.581520080566406,1206,26350
2039$1094372$11,45.131317138671875,5.5814971923828125,1207,26366
2039$1094372$11,45.131221771240234,5.581509113311768,1208,26377
2039$1094372$11,45.13117218017578,5.581512928009033,1209,26383
2039$1094372$11,45.13112258911133,5.581509113311768,1210,26389
2039$1094372$11,45.13108444213867,5.581499099731445,1211,26393
2039$1094372$11,45.131046295166016,5.581429958343506,1212,26400
2039$1094372$11,45.13103485107422,5.581419944763184,1213,26401
2039$1094372$11,45.13099670410156,5.581384181976318,1214,26406
2039$1094372$11,45.13093566894531,5.581367015838623,1215,26413
2039$1094372$11,45.13088607788086,5.5813751220703125,1216,26419
2039$1094372$11,45.130836486816406,5.581402778625488,1217,26425
2039$1094372$11,45.13079833984375,5.581449031829834,1218,26431
2039$1094372$11,45.13078308105469,5.581479072570801,1219,26434
2039$1094372$11,45.130767822265625,5.581527233123779,1220,26438
2039$1094372$11,45.13075637817383,5.58158016204834,1221,26442
2039$1094372$11,45.13075637817383,5.581634044647217,1222,26446
2039$1094372$11,45.130767822265625,5.581708908081055,1223,26452
2039$1094372$11,45.13079833984375,5.581775188446045,1224,26458
2039$1094372$11,45.130760192871094,5.581885814666748,1225,26468
2039$1094372$11,45.130714416503906,5.581974983215332,1226,26477
2039$1094372$11,45.13063430786133,5.582036018371582,1227,26487
2039$1094372$11,45.130558013916016,5.5820698738098145,1228,26496
2039$1094372$11,45.13051223754883,5.582099914550781,1229,26502
2039$1094372$11,45.130455017089844,5.5821380615234375,1230,26509
2039$1094372$11,45.13041305541992,5.582156181335449,1231,26514
2039$1094372$11,45.13032531738281,5.582205772399902,1232,26525
2039$1094372$11,45.13028335571289,5.582244873046875,1233,26531
2039$1094372$11,45.130210876464844,5.582335948944092,1234,26542
2039$1094372$11,45.130123138427734,5.582469940185547,1235,26556
2039$1094372$11,45.130043029785156,5.582657814025879,1236,26573
2039$1094372$11,45.12993240356445,5.582959175109863,1237,26600
2039$1094372$11,45.129798889160156,5.58342981338501,1238,26640
2039$1094372$11,45.129554748535156,5.584265232086182,1239,26711
2039$1094372$11,45.1295051574707,5.584245204925537,1240,26717
2039$1094372$11,45.12940979003906,5.58420991897583,1241,26728
2039$1094372$11,45.129364013671875,5.5842061042785645,1242,26733
2039$1094372$11,45.12934112548828,5.584218978881836,1243,26736
2039$1094372$11,45.12931442260742,5.584270000457764,1244,26741
2039$1094372$11,45.12930679321289,5.584281921386719,1245,26742
2039$1094372$11,45.129207611083984,5.584619045257568,1246,26771
2039$1094372$11,45.1292610168457,5.584648132324219,1247,26777
2039$1094372$11,45.12936782836914,5.584708213806152,1248,26790
2039$1094372$11,45.12940216064453,5.584726810455322,1249,26794
2039$1094372$11,45.12941360473633,5.584689140319824,1250,26797
2039$1094372$11,45.12954330444336,5.58430290222168,1251,26831
2039$1094372$11,45.129554748535156,5.584265232086182,1252,26834
2039$1094372$11,45.129798889160156,5.58342981338501,1253,26905
2039$1094372$11,45.12993240356445,5.582959175109863,1254,26945
2039$1094372$11,45.130043029785156,5.582657814025879,1255,26972
2039$1094372$11,45.130123138427734,5.582469940185547,1256,26989
2039$1094372$11,45.130210876464844,5.582335948944092,1257,27003
2039$1094372$11,45.13028335571289,5.582244873046875,1258,27014
2039$1094372$11,45.13032531738281,5.582205772399902,1259,27020
2039$1094372$11,45.13041305541992,5.582156181335449,1260,27031
2039$1094372$11,45.130455017089844,5.5821380615234375,1261,27036
2039$1094372$11,45.130516052246094,5.582140922546387,1262,27043
2039$1094372$11,45.13058853149414,5.5821452140808105,1263,27051
2039$1094372$11,45.13070297241211,5.582136154174805,1264,27064
2039$1094372$11,45.130802154541016,5.582056045532227,1265,27077
2039$1094372$11,45.13084030151367,5.58198881149292,1266,27084
2039$1094372$11,45.130897521972656,5.581898212432861,1267,27094
2039$1094372$11,45.13092041015625,5.581860065460205,1268,27098
2039$1094372$11,45.1309928894043,5.581844806671143,1269,27106
2039$1094372$11,45.13105392456055,5.581789016723633,1270,27114
2039$1094372$11,45.1310920715332,5.58170223236084,1271,27122
2039$1094372$11,45.131103515625,5.581634044647217,1272,27128
2039$1094372$11,45.131099700927734,5.581563949584961,1273,27134
2039$1094372$11,45.13108444213867,5.581499099731445,1274,27139
2039$1094372$11,45.131046295166016,5.581429958343506,1275,27146
2039$1094372$11,45.13103485107422,5.581419944763184,1276,27147
2039$1094372$11,45.13099670410156,5.581384181976318,1277,27152
2039$1094372$11,45.13093566894531,5.581367015838623,1278,27159
2039$1094372$11,45.1308479309082,5.581256866455078,1279,27172
2039$1094372$11,45.130802154541016,5.581202983856201,1280,27179
2039$1094372$11,45.13077163696289,5.581168174743652,1281,27183
2039$1094372$11,45.13072204589844,5.581137180328369,1282,27189
2039$1094372$11,45.130672454833984,5.581086158752441,1283,27196
2039$1094372$11,45.13062286376953,5.581006050109863,1284,27204
2039$1094372$11,45.130592346191406,5.580902099609375,1285,27213
2039$1094372$11,45.13058090209961,5.58081579208374,1286,27220
2039$1094372$11,45.13058090209961,5.580720901489258,1287,27227
2039$1094372$11,45.13059616088867,5.580585956573486,1288,27238
2039$1094372$11,45.1306037902832,5.580503940582275,1289,27245
2039$1094372$11,45.13059997558594,5.580317974090576,1290,27260
2039$1094372$11,45.13056564331055,5.580197811126709,1291,27270
2039$1094372$11,45.130489349365234,5.580056190490723,1292,27284
2039$1094372$11,45.13042068481445,5.579935073852539,1293,27296
2039$1094372$11,45.13034439086914,5.579814910888672,1294,27309
2039$1094372$11,45.13011932373047,5.579470157623291,1295,27346
2039$1094372$11,45.13003158569336,5.579342842102051,1296,27360
2039$1094372$11,45.12993240356445,5.5792131423950195,1297,27375
2039$1094372$11,45.12984085083008,5.579104900360107,1298,27388
2039$1094372$11,45.129661560058594,5.5789079666137695,1299,27413
2039$1094372$11,45.12940979003906,5.57863712310791,1300,27448
2039$1094372$11,45.12898635864258,5.578175067901611,1301,27507
2039$1094372$11,45.128746032714844,5.57790994644165,1302,27541
2039$1094372$11,45.128543853759766,5.577672958374023,1303,27570
2039$1094372$11,45.12836456298828,5.577444076538086,1304,27597
2039$1094372$11,45.12822341918945,5.577238082885742,1305,27620
2039$1094372$11,45.12809371948242,5.577034950256348,1306,27642
2039$1094372$11,45.127838134765625,5.5766282081604,1307,27685
2039$1094372$11,45.12767791748047,5.576377868652344,1308,27712
2039$1094372$11,45.1275520324707,5.5762038230896,1309,27732
2039$1094372$11,45.12746810913086,5.576104164123535,1310,27744
2039$1094372$11,45.12739944458008,5.57603120803833,1311,27754
2039$1094372$11,45.12732696533203,5.5759711265563965,1312,27763
2039$1094372$11,45.12722396850586,5.575897216796875,1313,27776
2039$1094372$11,45.12702941894531,5.575778961181641,1314,27800
2039$1094372$11,45.12691879272461,5.5757060050964355,1315,27814
2039$1094372$11,45.126827239990234,5.575630187988281,1316,27826
2039$1094372$11,45.126712799072266,5.575512886047363,1317,27842
2039$1094372$11,45.12657165527344,5.575343132019043,1318,27863
2039$1094372$11,45.126304626464844,5.5749969482421875,1319,27903
2039$1094372$11,45.126136779785156,5.5747880935668945,1320,27928
2039$1094372$11,45.125999450683594,5.5746259689331055,1321,27948
2039$1094372$11,45.12586975097656,5.574488162994385,1322,27966
2039$1094372$11,45.12570571899414,5.57431697845459,1323,27989
2039$1094372$11,45.125282287597656,5.573894023895264,1324,28047
2039$1094372$11,45.12495422363281,5.573564052581787,1325,28092
2039$1094372$11,45.12461471557617,5.5732221603393555,1326,28138
2039$1094372$11,45.124366760253906,5.5729851722717285,1327,28171
2039$1094372$11,45.12422180175781,5.572857856750488,1328,28190
2039$1094372$11,45.12397766113281,5.572670936584473,1329,28221
2039$1094372$11,45.12372589111328,5.572481155395508,1330,28253
2039$1094372$11,45.12348556518555,5.5722880363464355,1331,28284
2039$1094372$11,45.12311553955078,5.571959018707275,1332,28333
2039$1094372$11,45.12289810180664,5.571782112121582,1333,28361
2039$1094372$11,45.1227912902832,5.5716938972473145,1334,28375
2039$1094372$11,45.1226806640625,5.571617126464844,1335,28389
2039$1094372$11,45.122291564941406,5.571375846862793,1336,28436
2039$1094372$11,45.12199783325195,5.571173191070557,1337,28472
2039$1094372$11,45.12187957763672,5.571102142333984,1338,28486
2039$1094372$11,45.12171936035156,5.571002960205078,1339,28505
2039$1094372$11,45.1215934753418,5.570937156677246,1340,28520
2039$1094372$11,45.12129211425781,5.570806980133057,1341,28555
2039$1094372$11,45.1209831237793,5.570684909820557,1342,28591
2039$1094372$11,45.12083053588867,5.570630073547363,1343,28608
2039$1094372$11,45.12068176269531,5.570551872253418,1344,28626
2039$1094372$11,45.120487213134766,5.570371150970459,1345,28652
2039$1094372$11,45.12029266357422,5.570184230804443,1346,28678
2039$1094372$11,45.1201286315918,5.570052146911621,1347,28699
2039$1094372$11,45.119956970214844,5.569955825805664,1348,28720
2039$1094372$11,45.11954116821289,5.569771766662598,1349,28768
2039$1094372$11,45.119327545166016,5.569668769836426,1350,28793
2039$1094372$11,45.11920928955078,5.5696001052856445,1351,28807
2039$1094372$11,45.11863708496094,5.5692830085754395,1352,28875
2039$1094372$11,45.118377685546875,5.569118976593018,1353,28907
2039$1094372$11,45.11831283569336,5.569048881530762,1354,28916
2039$1094372$11,45.11825942993164,5.56897497177124,1355,28924
2039$1094372$11,45.118221282958984,5.568908214569092,1356,28931
2039$1094372$11,45.118194580078125,5.568827152252197,1357,28938
2039$1094372$11,45.11817169189453,5.568714141845703,1358,28947
2039$1094372$11,45.118167877197266,5.568596839904785,1359,28956
2039$1094372$11,45.1181755065918,5.568416118621826,1360,28970
2039$1094372$11,45.118221282958984,5.568130016326904,1361,28993
2039$1094372$11,45.118247985839844,5.567969799041748,1362,29006
2039$1094372$11,45.118263244628906,5.5678019523620605,1363,29019
2039$1094372$11,45.1182746887207,5.567681789398193,1364,29029
2039$1094372$11,45.11827087402344,5.567567825317383,1365,29038
2039$1094372$11,45.118263244628906,5.567460060119629,1366,29047
2039$1094372$11,45.118247985839844,5.567372798919678,1367,29054
2039$1094372$11,45.11821365356445,5.567217826843262,1368,29067
2039$1094372$11,45.118167877197266,5.5671210289001465,1369,29076
2039$1094372$11,45.11809158325195,5.567010879516602,1370,29088
2039$1094372$11,45.11804962158203,5.566961765289307,1371,29094
2039$1094372$11,45.11800003051758,5.566930770874023,1372,29100
2039$1094372$11,45.11769485473633,5.566800117492676,1373,29135
2039$1094372$11,45.11763381958008,5.566760063171387,1374,29142
2039$1094372$11,45.117576599121094,5.566714763641357,1375,29149
2039$1094372$11,45.11753463745117,5.566665172576904,1376,29155
2039$1094372$11,45.11748504638672,5.5666022300720215,1377,29162
2039$1094372$11,45.11739730834961,5.566450119018555,1378,29177
2039$1094372$11,45.11735534667969,5.566332817077637,1379,29187
2039$1094372$11,45.11732482910156,5.566215991973877,1380,29197
2039$1094372$11,45.11730194091797,5.56610107421875,1381,29206
2039$1094372$11,45.117286682128906,5.5659708976745605,1382,29216
2039$1094372$11,45.11728286743164,5.565853118896484,1383,29225
2039$1094372$11,45.117286682128906,5.565730094909668,1384,29235
2039$1094372$11,45.11732482910156,5.565497875213623,1385,29254
2039$1094372$11,45.11741256713867,5.565227031707764,1386,29277
2039$1094372$11,45.117576599121094,5.564852237701416,1387,29312
2039$1094372$11,45.117794036865234,5.564457893371582,1388,29351
2039$1094372$11,45.11824417114258,5.563815116882324,1389,29422
2039$1094372$11,45.11846160888672,5.5634942054748535,1390,29457
2039$1094372$11,45.11860275268555,5.563261032104492,1391,29481
2039$1094372$11,45.1186637878418,5.563149929046631,1392,29492
2039$1094372$11,45.11888885498047,5.562685966491699,1393,29536
2039$1094372$11,45.119014739990234,5.562485218048096,1394,29557
2039$1094372$11,45.11913299560547,5.562351226806641,1395,29574
2039$1094372$11,45.1192512512207,5.562252044677734,1396,29589
2039$1094372$11,45.119380950927734,5.562197208404541,1397,29604
2039$1094372$11,45.11996841430664,5.561974048614502,1398,29672
2039$1094372$11,45.12069320678711,5.5616607666015625,1399,29756
2039$1094372$11,45.1210823059082,5.561497211456299,1400,29801
2039$1094372$11,45.12163543701172,5.561285018920898,1401,29865
2039$1094372$11,45.12211227416992,5.561089992523193,1402,29920
2039$1094372$11,45.12238693237305,5.560976028442383,1403,29952
2039$1094372$11,45.12261962890625,5.560877799987793,1404,29979
2039$1094372$11,45.12272262573242,5.560840129852295,1405,29991
2039$1094372$11,45.12279510498047,5.560821056365967,1406,29999
2039$1094372$11,45.12285614013672,5.560804843902588,1407,30006
2039$1094372$11,45.122928619384766,5.560797214508057,1408,30014
2039$1094372$11,45.122989654541016,5.560795783996582,1409,30021
2039$1094372$11,45.123050689697266,5.560798168182373,1410,30028
2039$1094372$11,45.123111724853516,5.560809135437012,1411,30035
2039$1094372$11,45.12318801879883,5.560830116271973,1412,30044
2039$1094372$11,45.12324142456055,5.560854911804199,1413,30050
2039$1094372$11,45.12332534790039,5.560894012451172,1414,30060
2039$1094372$11,45.12339782714844,5.56093692779541,1415,30069
2039$1094372$11,45.12345886230469,5.5609822273254395,1416,30077
2039$1094372$11,45.123592376708984,5.5610737800598145,1417,30093
2039$1094372$11,45.12371826171875,5.561161041259766,1418,30109
2039$1094372$11,45.1237907409668,5.5612077713012695,1419,30118
2039$1094372$11,45.12386703491211,5.561248779296875,1420,30127
2039$1094372$11,45.12391662597656,5.5612711906433105,1421,30133
2039$1094372$11,45.12401580810547,5.5612969398498535,1422,30144
2039$1094372$11,45.12406921386719,5.561299800872803,1423,30150
2039$1094372$11,45.124122619628906,5.56129789352417,1424,30156
2039$1094372$11,45.124183654785156,5.561284065246582,1425,30163
2039$1094372$11,45.12424087524414,5.561260223388672,1426,30170
2039$1094372$11,45.12428665161133,5.561233997344971,1427,30175
2039$1094372$11,45.12435531616211,5.561190128326416,1428,30183
2039$1094372$11,45.12441635131836,5.561139106750488,1429,30191
2039$1094372$11,45.12447738647461,5.56108283996582,1430,30199
2039$1094372$11,45.124534606933594,5.561020851135254,1431,30207
2039$1094372$11,45.124603271484375,5.560935020446777,1432,30217
2039$1094372$11,45.12468719482422,5.5608367919921875,1433,30229
2039$1094372$11,45.12520217895508,5.560187816619873,1434,30306
2039$1094372$11,45.12568664550781,5.559531211853027,1435,30381
2039$1094372$11,45.12575912475586,5.559463024139404,1436,30391
2039$1094372$11,45.12583923339844,5.5594072341918945,1437,30401
2039$1094372$11,45.125919342041016,5.559360980987549,1438,30411
2039$1094372$11,45.126014709472656,5.559319972991943,1439,30422
2039$1094372$11,45.12625503540039,5.559255123138428,1440,30449
2039$1094372$11,45.12635803222656,5.559230804443359,1441,30461
2039$1094372$11,45.126468658447266,5.55922794342041,1442,30473
2039$1094372$11,45.12656784057617,5.559237957000732,1443,30484
2039$1094372$11,45.12666320800781,5.559263229370117,1444,30495
2039$1094372$11,45.126853942871094,5.55935001373291,1445,30517
2039$1094372$11,45.12716293334961,5.559525966644287,1446,30554
2039$1094372$11,45.127357482910156,5.559617042541504,1447,30577
2039$1094372$11,45.12754821777344,5.559689044952393,1448,30599
2039$1094372$11,45.127967834472656,5.559783935546875,1449,30646
2039$1094372$11,45.12833023071289,5.55986213684082,1450,30687
2039$1094372$11,45.12870407104492,5.55991792678833,1451,30729
2039$1094372$11,45.12901306152344,5.559909820556641,1452,30763
2039$1094372$11,45.12931823730469,5.559887886047363,1453,30797
2039$1094372$11,45.12976837158203,5.5598602294921875,1454,30847
2039$1094372$11,45.12995147705078,5.559852123260498,1455,30867
2039$1094372$11,45.13005447387695,5.559844970703125,1456,30878
2039$1094372$11,45.130126953125,5.559834957122803,1457,30886
2039$1094372$11,45.13017654418945,5.559826850891113,1458,30892
2039$1094372$11,45.13037872314453,5.559762001037598,1459,30915
2039$1094372$11,45.13045120239258,5.559727191925049,1460,30924
2039$1094372$11,45.13053512573242,5.559679985046387,1461,30934
2039$1094372$11,45.13063430786133,5.559607982635498,1462,30946
2039$1094372$11,45.1307258605957,5.5595221519470215,1463,30958
2039$1094372$11,45.130916595458984,5.55932092666626,1464,30984
2039$1094372$11,45.13120651245117,5.558938980102539,1465,31028
2039$1094372$11,45.13156509399414,5.558592796325684,1466,31076
2039$1094372$11,45.13179397583008,5.558448791503906,1467,31104
2039$1094372$11,45.132015228271484,5.558340072631836,1468,31130
2039$1094372$11,45.132408142089844,5.5582451820373535,1469,31174
2039$1094372$11,45.135196685791016,5.557878017425537,1470,31485
2039$1094372$11,45.13546371459961,5.557847023010254,1471,31515
2039$1094372$11,45.1356315612793,5.557837963104248,1472,31534
2039$1094372$11,45.13577651977539,5.557855129241943,1473,31550
2039$1094372$11,45.135929107666016,5.557902812957764,1474,31567
2039$1094372$11,45.136077880859375,5.557971954345703,1475,31584
2039$1094372$11,45.13638687133789,5.558143138885498,1476,31621
2039$1094372$11,45.1365966796875,5.558201789855957,1477,31645
2039$1094372$11,45.136837005615234,5.558248043060303,1478,31672
2039$1094372$11,45.13710021972656,5.5582427978515625,1479,31701
2039$1094372$11,45.13728713989258,5.558180809020996,1480,31722
2039$1094372$11,45.137550354003906,5.558046817779541,1481,31753
2039$1094372$11,45.13807678222656,5.557788848876953,1482,31815
2039$1094372$11,45.13848114013672,5.557593822479248,1483,31862
2039$1094372$11,45.13871383666992,5.557521820068359,1484,31888
2039$1094372$11,45.138919830322266,5.557498931884766,1485,31911
2039$1094372$11,45.139060974121094,5.557518005371094,1486,31927
2039$1094372$11,45.13936233520508,5.557621955871582,1487,31961
2039$1094372$11,45.13987731933594,5.5576910972595215,1488,32018
2039$1094372$11,45.14032745361328,5.557715892791748,1489,32068
2039$1094372$11,45.14073944091797,5.557751178741455,1490,32114
2039$1094372$11,45.14114761352539,5.557943820953369,1491,32162
2039$1094372$11,45.14151382446289,5.558044910430908,1492,32203
2039$1094372$11,45.141780853271484,5.558073043823242,1493,32233
2039$1094372$11,45.14196014404297,5.5580291748046875,1494,32253
2039$1094372$11,45.14213562011719,5.557892799377441,1495,32275
2039$1094372$11,45.14236068725586,5.5576910972595215,1496,32305
2039$1094372$11,45.142581939697266,5.5575408935546875,1497,32332
2039$1094372$11,45.14325714111328,5.5571417808532715,1498,32413
2039$1094372$11,45.143402099609375,5.556990146636963,1499,32433
2039$1094372$11,45.14352035522461,5.556787014007568,1500,32454
2039$1094372$11,45.143592834472656,5.556445121765137,1501,32482
2039$1094372$11,45.143646240234375,5.556046009063721,1502,32514
2039$1094372$11,45.143699645996094,5.555832862854004,1503,32532
2039$1094372$11,45.14382553100586,5.555655002593994,1504,32552
2039$1094372$11,45.14399337768555,5.555513858795166,1505,32574
2039$1094372$11,45.14419174194336,5.555387020111084,1506,32598
2039$1094372$11,45.14463806152344,5.555127143859863,1507,32652
2039$1094372$11,45.1450080871582,5.555037975311279,1508,32694
2039$1094372$11,45.14549255371094,5.555055141448975,1509,32748
2039$1094372$11,45.14577102661133,5.555079936981201,1510,32779
2039$1094372$11,45.146183013916016,5.555245876312256,1511,32827
2039$1094372$11,45.146270751953125,5.555276870727539,1512,32837
2039$1094372$11,45.14640426635742,5.555324077606201,1513,32852
2039$1094372$11,45.146575927734375,5.555344104766846,1514,32871
2039$1094372$11,45.146724700927734,5.555296897888184,1515,32888
2039$1094372$11,45.146934509277344,5.555115222930908,1516,32915
2039$1094372$11,45.147071838378906,5.554862022399902,1517,32940
2039$1094372$11,45.14714813232422,5.5545430183410645,1518,32966
2039$1094372$11,45.14719009399414,5.554409980773926,1519,32977
2039$1094372$11,45.147254943847656,5.554259777069092,1520,32991
2039$1094372$11,45.147308349609375,5.554164886474609,1521,33001
2039$1094372$11,45.14741897583008,5.554067134857178,1522,33016
2039$1094372$11,45.14773178100586,5.553977012634277,1523,33051
2039$1094372$11,45.14841079711914,5.554092884063721,1524,33127
2039$1094372$11,45.148929595947266,5.554201126098633,1525,33185
2039$1094372$11,45.14944076538086,5.554244041442871,1526,33242
2039$1094372$11,45.15005111694336,5.554243087768555,1527,33310
2039$1094372$11,45.15028381347656,5.554228782653809,1528,33336
2039$1094372$11,45.15058898925781,5.5541300773620605,1529,33371
2039$1094372$11,45.150779724121094,5.554006099700928,1530,33394
2039$1094372$11,45.15093231201172,5.553899765014648,1531,33413
2039$1094372$11,45.151084899902344,5.553785800933838,1532,33432
2039$1094372$11,45.15127182006836,5.55368709564209,1533,33454
2039$1094372$11,45.15144348144531,5.553720951080322,1534,33473
2039$1094372$11,45.15177917480469,5.55388879776001,1535,33513
2039$1094372$11,45.152008056640625,5.5540947914123535,1536,33543
2039$1094372$11,45.15204620361328,5.554141044616699,1537,33549
2039$1094372$11,45.152130126953125,5.554235935211182,1538,33561
2039$1094372$11,45.152313232421875,5.554296970367432,1539,33582
2039$1094372$11,45.15248107910156,5.554258823394775,1540,33601
2039$1094372$11,45.15260696411133,5.554222106933594,1541,33615
2039$1094372$11,45.15279006958008,5.5541157722473145,1542,33637
2039$1094372$11,45.15300750732422,5.554001808166504,1543,33663
2039$1094372$11,45.153438568115234,5.553997039794922,1544,33711
2039$1094372$11,45.15426254272461,5.5541582107543945,1545,33803
2039$1094372$11,45.155029296875,5.554388046264648,1546,33890
2039$1094372$11,45.155357360839844,5.554413795471191,1547,33927
2039$1094372$11,45.15556716918945,5.554362773895264,1548,33951
2039$1094372$11,45.15573501586914,5.55424690246582,1549,33972
2039$1094372$11,45.156005859375,5.553966045379639,1550,34009
2039$1094372$11,45.156150817871094,5.553832054138184,1551,34028
2039$1094372$11,45.156272888183594,5.553718090057373,1552,34044
2039$1094372$11,45.15633010864258,5.553646087646484,1553,34053
2039$1094372$11,45.156681060791016,5.553287982940674,1554,34101
2039$1094372$11,45.15690231323242,5.553110122680664,1555,34129
2039$1094372$11,45.15706253051758,5.553018093109131,1556,34148
2039$1094372$11,45.15721130371094,5.552970886230469,1557,34165
2039$1094372$11,45.157352447509766,5.552957057952881,1558,34181
2039$1094372$11,45.157493591308594,5.552943229675293,1559,34197
2039$1094372$11,45.1578369140625,5.552961826324463,1560,34235
2039$1094372$11,45.158329010009766,5.5529561042785645,1561,34290
2039$1094372$11,45.15901565551758,5.552975177764893,1562,34366
2039$1094372$11,45.159523010253906,5.552976131439209,1563,34422
2039$1094372$11,45.160308837890625,5.552958965301514,1564,34509
2039$1094372$11,45.16056442260742,5.552947044372559,1565,34537
2039$1094372$11,45.16136169433594,5.552907943725586,1566,34626
2039$1094372$11,45.16167068481445,5.552890777587891,1567,34660
2039$1094372$11,45.161949157714844,5.552877902984619,1568,34691
2039$1094372$11,45.16204071044922,5.552871227264404,1569,34701
2039$1094372$11,45.16274642944336,5.552844047546387,1570,34779
2039$1094372$11,45.162776947021484,5.552844047546387,1571,34782
2039$1094372$11,45.162845611572266,5.55284309387207,1572,34790
2039$1094372$11,45.162879943847656,5.552840232849121,1573,34794
2039$1094372$11,45.162967681884766,5.55283784866333,1574,34804
2039$1094372$11,45.16316604614258,5.552820205688477,1575,34826
2039$1094372$11,45.16341018676758,5.552814960479736,1576,34853
2039$1094372$11,45.16354751586914,5.552810192108154,1577,34868
2039$1094372$11,45.16371536254883,5.55281400680542,1578,34887
2039$1094372$11,45.163822174072266,5.552818775177002,1579,34899
2039$1094372$11,45.16408157348633,5.552853107452393,1580,34928
2039$1094372$11,45.16456985473633,5.552919864654541,1581,34983
2039$1094372$11,45.16490173339844,5.552949905395508,1582,35020
2039$1094372$11,45.165245056152344,5.552947998046875,1583,35058
2039$1094372$11,45.165557861328125,5.55293607711792,1584,35093
2039$1094372$11,45.1656608581543,5.552929878234863,1585,35104
2039$1094372$11,45.16580581665039,5.552923202514648,1586,35120
2039$1094372$11,45.16600036621094,5.552917003631592,1587,35142
2039$1094372$11,45.16737365722656,5.552855968475342,1588,35295
2039$1094372$11,45.167667388916016,5.552823066711426,1589,35328
2039$1094372$11,45.167842864990234,5.552785873413086,1590,35348
2039$1094372$11,45.167930603027344,5.552772045135498,1591,35358
2039$1094372$11,45.168548583984375,5.552605152130127,1592,35428
2039$1094372$11,45.16914367675781,5.5524749755859375,1593,35495
2039$1094372$11,45.16917037963867,5.5524702072143555,1594,35498
2039$1094372$11,45.169212341308594,5.552460193634033,1595,35503
2039$1094372$11,45.169281005859375,5.552444934844971,1596,35511
2039$1094372$11,45.16950607299805,5.552392959594727,1597,35536
2039$1094372$11,45.16972732543945,5.552310943603516,1598,35561
2039$1094372$11,45.16990661621094,5.552210807800293,1599,35582
2039$1094372$11,45.170082092285156,5.552081108093262,1600,35604
2039$1094372$11,45.17028045654297,5.5518951416015625,1601,35630
2039$1094372$11,45.170467376708984,5.551663875579834,1602,35658
2039$1094372$11,45.170616149902344,5.5514302253723145,1603,35683
2039$1094372$11,45.170902252197266,5.550797939300537,1604,35742
2039$1094372$11,45.171173095703125,5.550199031829834,1605,35798
2039$1094372$11,45.17147445678711,5.549548149108887,1606,35859
2039$1094372$11,45.171661376953125,5.54915189743042,1607,35896
2039$1094372$11,45.17204284667969,5.5483222007751465,1608,35974
2039$1094372$11,45.1726188659668,5.547091007232666,1609,36090
2039$1094372$11,45.17279815673828,5.546708106994629,1610,36126
2039$1094372$11,45.17291259765625,5.546449184417725,1611,36150
2039$1094372$11,45.17304229736328,5.546175956726074,1612,36176
2039$1094372$11,45.17313766479492,5.545971870422363,1613,36195
2039$1094372$11,45.17322540283203,5.545785903930664,1614,36213
2039$1094372$11,45.173240661621094,5.545755863189697,1615,36216
2039$1094372$11,45.17338562011719,5.545462131500244,1616,36244
2039$1094372$11,45.173519134521484,5.545155048370361,1617,36272
2039$1094372$11,45.17353820800781,5.545101165771484,1618,36277
2039$1094372$11,45.17355728149414,5.545046806335449,1619,36282
2039$1094372$11,45.1735954284668,5.545057773590088,1620,36286
2039$1094372$11,45.17363357543945,5.545050144195557,1621,36290
2039$1094372$11,45.173667907714844,5.545024871826172,1622,36294
2039$1094372$11,45.1736946105957,5.544983863830566,1623,36298
2039$1094372$11,45.173709869384766,5.544923782348633,1624,36303
2039$1094372$11,45.173709869384766,5.544858932495117,1625,36308
2039$1094372$11,45.17368698120117,5.544801235198975,1626,36313
2039$1094372$11,45.17366409301758,5.544766902923584,1627,36317
2039$1094372$11,45.17362976074219,5.544744968414307,1628,36321
2039$1094372$11,45.173614501953125,5.544681072235107,1629,36326
2039$1094372$11,45.17356872558594,5.544485092163086,1630,36342
2039$1094372$11,45.173526763916016,5.544335842132568,1631,36355
2039$1094372$11,45.17349624633789,5.544280052185059,1632,36361
2039$1094372$11,45.17346954345703,5.544238090515137,1633,36365
2039$1094372$11,45.17341232299805,5.544175148010254,1634,36373
2039$1094372$11,45.17339324951172,5.544126987457275,1635,36377
2039$1094372$11,45.17326736450195,5.54384708404541,1636,36403
2039$1094372$11,45.173240661621094,5.54376220703125,1637,36410
2039$1094372$11,45.17316436767578,5.543504238128662,1638,36432
2039$1094372$11,45.17308044433594,5.543035984039307,1639,36470
2039$1094372$11,45.17306137084961,5.542882919311523,1640,36482
2039$1094372$11,45.17304229736328,5.5427069664001465,1641,36496
2039$1094372$11,45.17301940917969,5.5425238609313965,1642,36511
2039$1094372$11,45.17301940917969,5.542508125305176,1643,36512
2039$1094372$11,45.17299270629883,5.5421462059021,1644,36541
2039$1094372$11,45.17298126220703,5.542025089263916,1645,36551
2039$1094372$11,45.172943115234375,5.541624069213867,1646,36583
2039$1094372$11,45.172943115234375,5.541606903076172,1647,36584
2039$1094372$11,45.17293930053711,5.541566848754883,1648,36587
2039$1094372$11,45.17292785644531,5.541460037231445,1649,36595
2039$1094372$11,45.172874450683594,5.540968894958496,1650,36634
2039$1094372$11,45.172828674316406,5.540527820587158,1651,36669
2039$1094372$11,45.17279052734375,5.54014778137207,1652,36699
2039$1094372$11,45.17277526855469,5.540037155151367,1653,36708
2039$1094372$11,45.17277526855469,5.539939880371094,1654,36716
2039$1094372$11,45.17277526855469,5.5399088859558105,1655,36718
2039$1094372$11,45.17277908325195,5.539856910705566,1656,36722
2039$1094372$11,45.17278289794922,5.539803981781006,1657,36726
2039$1094372$11,45.172813415527344,5.539804935455322,1658,36729
2039$1094372$11,45.17283248901367,5.539797782897949,1659,36731
2039$1094372$11,45.1728515625,5.539785861968994,1660,36733
2039$1094372$11,45.17287063598633,5.539766788482666,1661,36736
2039$1094372$11,45.172889709472656,5.539742946624756,1662,36739
2039$1094372$11,45.17290115356445,5.539703845977783,1663,36742
2039$1094372$11,45.172908782958984,5.539665222167969,1664,36745
2039$1094372$11,45.172943115234375,5.539670944213867,1665,36749
2039$1094372$11,45.172977447509766,5.5396809577941895,1666,36753
2039$1094372$11,45.17300796508789,5.539689064025879,1667,36756
2039$1094372$11,45.17303466796875,5.5397047996521,1668,36759
2039$1094372$11,45.17307662963867,5.5397419929504395,1669,36765
2039$1094372$11,45.17312240600586,5.539796829223633,1670,36772
2039$1094372$11,45.17317581176758,5.539854049682617,1671,36779
2039$1094372$11,45.17348861694336,5.540194988250732,1672,36823
2039$1094372$11,45.17363357543945,5.540369033813477,1673,36844
2039$1094372$11,45.17372512817383,5.5404839515686035,1674,36858
2039$1094372$11,45.17373275756836,5.5403971672058105,1675,36865
2039$1094372$11,45.17375183105469,5.540307998657227,1676,36872
2039$1094372$11,45.173828125,5.539982795715332,1677,36899
2039$1094372$11,45.17396926879883,5.539367198944092,1678,36950
2039$1094372$11,45.174007415771484,5.53919792175293,1679,36964
2039$1094372$11,45.17405700683594,5.538973808288574,1680,36982
2039$1094372$11,45.17409133911133,5.538805961608887,1681,36996
2039$1094372$11,45.174110412597656,5.538722038269043,1682,37003
2039$1094372$11,45.17414474487305,5.538588047027588,1683,37014
2039$1094372$11,45.17424011230469,5.538617134094238,1684,37025
2039$1094372$11,45.17481994628906,5.539031028747559,1685,37097
2039$1094372$11,45.175045013427734,5.539193153381348,1686,37125
2039$1094372$11,45.17512512207031,5.539251804351807,1687,37135
2039$1094372$11,45.175479888916016,5.539501190185547,1688,37179
2039$1094372$11,45.17588424682617,5.539750099182129,1689,37228
2039$1094372$11,45.1759147644043,5.539770126342773,1690,37232
2039$1094372$11,45.175933837890625,5.5397820472717285,1691,37234
2039$1094372$11,45.17599105834961,5.53981876373291,1692,37241
2039$1094372$11,45.17634582519531,5.540054798126221,1693,37285
2039$1094372$11,45.176395416259766,5.540088176727295,1694,37291
2039$1094372$11,45.17646026611328,5.540133953094482,1695,37299
2039$1094372$11,45.17670440673828,5.54033088684082,1696,37330
2039$1094372$11,45.17679214477539,5.540404796600342,1697,37341
2039$1094372$11,45.17729568481445,5.540925025939941,1698,37410
2039$1094372$11,45.177452087402344,5.541116237640381,1699,37433
2039$1094372$11,45.177520751953125,5.541197776794434,1700,37443
2039$1094372$11,45.17763137817383,5.541331768035889,1701,37459
2039$1094372$11,45.17768859863281,5.541385173797607,1702,37467
2039$1094372$11,45.177642822265625,5.541550159454346,1703,37481
2039$1094372$11,45.17759323120117,5.5417070388793945,1704,37495
2039$1094372$11,45.17753219604492,5.541869163513184,1705,37509
2039$1094372$11,45.17728042602539,5.542367935180664,1706,37557
2039$1094372$11,45.177223205566406,5.542472839355469,1707,37567
2039$1094372$11,45.17696762084961,5.542362213134766,1708,37597
2039$1094372$11,45.17639923095703,5.54219388961792,1709,37662
2039$1094372$11,45.17621994018555,5.5421528816223145,1710,37682
2039$1094372$11,45.17609786987305,5.542137145996094,1711,37696
2039$1094372$11,45.17600631713867,5.542134761810303,1712,37706
2039$1094372$11,45.175907135009766,5.5421319007873535,1713,37717
2039$1094372$11,45.175880432128906,5.542129039764404,1714,37720
2039$1094372$11,45.17581558227539,5.5421271324157715,1715,37727
2039$1094372$11,45.17568588256836,5.542118072509766,1716,37741
2039$1094372$11,45.17548370361328,5.542049884796143,1717,37764
2039$1094372$11,45.175376892089844,5.542337894439697,1718,37790
2039$1094372$11,45.17530059814453,5.542483806610107,1719,37804
2039$1094372$11,45.175254821777344,5.542710781097412,1720,37823
2039$1094372$11,45.17539978027344,5.542863845825195,1721,37843
2039$1094372$11,45.1754264831543,5.542920112609863,1722,37848
2039$1094372$11,45.17546081542969,5.542986869812012,1723,37854
2039$1094372$11,45.1755256652832,5.543235778808594,1724,37875
2039$1094372$11,45.17557907104492,5.5434088706970215,1725,37890
2039$1094372$11,45.175628662109375,5.543531894683838,1726,37901
2039$1094372$11,45.17597579956055,5.5442399978637695,1727,37969
2039$1094372$11,45.17613220214844,5.544494152069092,1728,37995
2039$1094372$11,45.17615509033203,5.544536113739014,1729,37999
2039$1094372$11,45.17618942260742,5.5446038246154785,1730,38006
2039$1094372$11,45.176212310791016,5.544665813446045,1731,38011
2039$1094372$11,45.176273345947266,5.544837951660156,1732,38026
2039$1094372$11,45.17632293701172,5.544979095458984,1733,38038
2039$1094372$11,45.17637252807617,5.545135021209717,1734,38051
2039$1094372$11,45.176513671875,5.54552698135376,1735,38086
2039$1094372$11,45.17653274536133,5.545578956604004,1736,38091
2039$1094372$11,45.17662811279297,5.545851230621338,1737,38115
2039$1094372$11,45.17667007446289,5.5459699630737305,1738,38125
2039$1094372$11,45.176727294921875,5.54612398147583,1739,38139
2039$1094372$11,45.17677688598633,5.546250820159912,1740,38150
2039$1094372$11,45.17681121826172,5.546343803405762,1741,38158
2039$1094372$11,45.176849365234375,5.54646110534668,1742,38168
2039$1094372$11,45.1768684387207,5.54655122756958,1743,38175
2039$1094372$11,45.17689514160156,5.546720027923584,1744,38189
2039$1094372$11,45.17689895629883,5.546750068664551,1745,38191
2039$1094372$11,45.17690658569336,5.546848773956299,1746,38199
2039$1094372$11,45.176910400390625,5.546878814697266,1747,38201
2039$1094372$11,45.176918029785156,5.547048091888428,1748,38214
2039$1094372$11,45.17692184448242,5.547089099884033,1749,38217
2039$1094372$11,45.17693328857422,5.547346115112305,1750,38237
2039$1094372$11,45.17696762084961,5.547550201416016,1751,38253
2039$1094372$11,45.17700958251953,5.547684192657471,1752,38265
2039$1094372$11,45.177059173583984,5.547802925109863,1753,38276
2039$1094372$11,45.177223205566406,5.54819393157959,1754,38312
2039$1094372$11,45.1773567199707,5.5484819412231445,1755,38339
2039$1094372$11,45.1774787902832,5.548755168914795,1756,38364
2039$1094372$11,45.177547454833984,5.5489068031311035,1757,38378
2039$1094372$11,45.17771911621094,5.549291133880615,1758,38414
2039$1094372$11,45.17779541015625,5.549434185028076,1759,38428
2039$1094372$11,45.177947998046875,5.549776077270508,1760,38460
2039$1094372$11,45.17800521850586,5.549911022186279,1761,38472
2039$1094372$11,45.17808151245117,5.550076007843018,1762,38487
2039$1094372$11,45.1781005859375,5.550117015838623,1763,38491
2039$1094372$11,45.17819595336914,5.550302028656006,1764,38509
2039$1094372$11,45.1783332824707,5.550538063049316,1765,38533
2039$1094372$11,45.17844772338867,5.550734996795654,1766,38553
2039$1094372$11,45.1784782409668,5.550789833068848,1767,38558
2039$1094372$11,45.178592681884766,5.550998210906982,1768,38579
2039$1094372$11,45.17863845825195,5.551089763641357,1769,38588
2039$1094372$11,45.178653717041016,5.551127910614014,1770,38591
2039$1094372$11,45.1787109375,5.551289081573486,1771,38605
2039$1094372$11,45.17877197265625,5.551490783691406,1772,38622
2039$1094372$11,45.17877960205078,5.551519870758057,1773,38624
2039$1094372$11,45.1788444519043,5.5517401695251465,1774,38643
2039$1094372$11,45.178863525390625,5.5518059730529785,1775,38649
2039$1094372$11,45.17892837524414,5.55203914642334,1776,38669
2039$1094372$11,45.17915725708008,5.552680015563965,1777,38725
2039$1094372$11,45.179203033447266,5.552794933319092,1778,38735
2039$1094372$11,45.17939376831055,5.553277015686035,1779,38778
2039$1094372$11,45.17954635620117,5.553587913513184,1780,38808
2039$1094372$11,45.179752349853516,5.55386209487915,1781,38839
2039$1094372$11,45.17987823486328,5.554030895233154,1782,38858
2039$1094372$11,45.17997360229492,5.554162979125977,1783,38873
2039$1094372$11,45.18004608154297,5.55429220199585,1784,38886
2039$1094372$11,45.18014144897461,5.554478168487549,1785,38904
2039$1094372$11,45.180267333984375,5.55472993850708,1786,38928
2039$1094372$11,45.180381774902344,5.554947853088379,1787,38949
2039$1094372$11,45.180484771728516,5.555150985717773,1788,38969
2039$1094372$11,45.180538177490234,5.555263042449951,1789,38980
2039$1094372$11,45.1805534362793,5.555285930633545,1790,38982
2039$1094372$11,45.18061828613281,5.555421829223633,1791,38995
2039$1094372$11,45.18083953857422,5.555840969085693,1792,39036
2039$1094372$11,45.18085861206055,5.555875778198242,1793,39039
2039$1094372$11,45.18104553222656,5.556312084197998,1794,39079
2039$1094372$11,45.18110275268555,5.556445121765137,1795,39091
2039$1094372$11,45.18125915527344,5.5568108558654785,1796,39125
2039$1094372$11,45.1813850402832,5.557023048400879,1797,39147
2039$1094372$11,45.18140411376953,5.5570502281188965,1798,39150
2039$1094372$11,45.18149185180664,5.557184219360352,1799,39164
2039$1094372$11,45.18159866333008,5.557346820831299,1800,39181
2039$1094372$11,45.181976318359375,5.557699203491211,1801,39231
2039$1094372$11,45.18205261230469,5.557764053344727,1802,39241
2039$1094372$11,45.18227005004883,5.557925224304199,1803,39268
2039$1094372$11,45.182579040527344,5.558163166046143,1804,39307
2039$1094372$11,45.18297576904297,5.558394908905029,1805,39355
2039$1094372$11,45.18349075317383,5.558704853057861,1806,39417
2039$1094372$11,45.183589935302734,5.558773994445801,1807,39429
2039$1094372$11,45.18367004394531,5.558825969696045,1808,39439
2039$1094372$11,45.183712005615234,5.558879852294922,1809,39445
2039$1094372$11,45.18390655517578,5.55914306640625,1810,39475
2039$1094372$11,45.18417739868164,5.559525966644287,1811,39518
2039$1094372$11,45.184444427490234,5.559852123260498,1812,39557
2039$1094372$11,45.18455123901367,5.559982776641846,1813,39573
2039$1094372$11,45.184715270996094,5.560182094573975,1814,39597
2039$1094372$11,45.18482971191406,5.56031608581543,1815,39614
2039$1094372$11,45.184959411621094,5.5605010986328125,1816,39634
2039$1094372$11,45.18498992919922,5.56055212020874,1817,39639
2039$1094372$11,45.185035705566406,5.560626029968262,1818,39647
2039$1094372$11,45.185081481933594,5.560720920562744,1819,39656
2039$1094372$11,45.1851806640625,5.560905933380127,1820,39674
2039$1094372$11,45.185237884521484,5.561047077178955,1821,39687
2039$1094372$11,45.185638427734375,5.561478137969971,1822,39743
2039$1094372$11,45.185760498046875,5.5615668296813965,1823,39758
2039$1094372$11,45.185882568359375,5.561680793762207,1824,39774
2039$1094372$11,45.18611526489258,5.5618720054626465,1825,39804
2039$1094372$11,45.18619155883789,5.561930179595947,1826,39814
2039$1094372$11,45.18632125854492,5.561975002288818,1827,39829
2039$1094372$11,45.18648147583008,5.562006950378418,1828,39847
2039$1094372$11,45.186519622802734,5.562008857727051,1829,39851
2039$1094372$11,45.18669128417969,5.5620222091674805,1830,39870
2039$1094372$11,45.1873893737793,5.562079906463623,1831,39948
2039$1094372$11,45.187679290771484,5.5621538162231445,1832,39981
2039$1094372$11,45.18788528442383,5.562281131744385,1833,40006
2039$1094372$11,45.18791580200195,5.562306880950928,1834,40010
2039$1094372$11,45.1881103515625,5.562472820281982,1835,40035
2039$1094372$11,45.18840026855469,5.562775135040283,1836,40075
2039$1094372$11,45.18877029418945,5.563139915466309,1837,40125
2039$1094372$11,45.18899917602539,5.563301086425781,1838,40153
2039$1094372$11,45.189170837402344,5.563344955444336,1839,40172
2039$1094372$11,45.189388275146484,5.563366889953613,1840,40196
2039$1094372$11,45.18959045410156,5.563366889953613,1841,40218
2039$1094372$11,45.18980026245117,5.563384056091309,1842,40241
2039$1094372$11,45.189910888671875,5.5634050369262695,1843,40253
2039$1094372$11,45.18999099731445,5.563444137573242,1844,40262
2039$1094372$11,45.19020080566406,5.563568115234375,1845,40287
2039$1094372$11,45.19045639038086,5.563780784606934,1846,40320
2039$1094372$11,45.190834045410156,5.5641279220581055,1847,40370
2039$1094372$11,45.19108963012695,5.564323902130127,1848,40402
2039$1094372$11,45.191383361816406,5.564510822296143,1849,40438
2039$1094372$11,45.19187545776367,5.564786911010742,1850,40497
2039$1094372$11,45.192264556884766,5.565028190612793,1851,40544
2039$1094372$11,45.19260025024414,5.565268039703369,1852,40586
2039$1094372$11,45.19318771362305,5.565673828125,1853,40659
2039$1094372$11,45.19396209716797,5.566277980804443,1854,40757
2039$1094372$11,45.194217681884766,5.566486835479736,1855,40790
2039$1094372$11,45.194366455078125,5.566614151000977,1856,40809
2039$1094372$11,45.19459915161133,5.566809177398682,1857,40839
2039$1094372$11,45.19475555419922,5.5669379234313965,1858,40859
2039$1094372$11,45.194908142089844,5.567062854766846,1859,40879
2039$1094372$11,45.19504928588867,5.567185878753662,1860,40897
2039$1094372$11,45.195194244384766,5.567330837249756,1861,40917
2039$1094372$11,45.1953010559082,5.567438125610352,1862,40932
2039$1094372$11,45.195404052734375,5.567564964294434,1863,40947
2039$1094372$11,45.19562911987305,5.567832946777344,1864,40980
2039$1094372$11,45.19585037231445,5.568096160888672,1865,41012
2039$1094372$11,45.195945739746094,5.568183898925781,1866,41025
2039$1094372$11,45.19603729248047,5.568264961242676,1867,41037
2039$1094372$11,45.196136474609375,5.56834602355957,1868,41050
2039$1094372$11,45.19623947143555,5.568418979644775,1869,41063
2039$1094372$11,45.19643783569336,5.568525791168213,1870,41087
2039$1094372$11,45.1966438293457,5.568612098693848,1871,41111
2039$1094372$11,45.19681167602539,5.568667888641357,1872,41130
2039$1094372$11,45.196983337402344,5.56871223449707,1873,41149
2039$1094372$11,45.19723892211914,5.568752765655518,1874,41178
2039$1094372$11,45.197509765625,5.568781852722168,1875,41208
2039$1094372$11,45.19764709472656,5.568809986114502,1876,41223
2039$1094372$11,45.197776794433594,5.568842887878418,1877,41238
2039$1094372$11,45.19794464111328,5.568902969360352,1878,41257
2039$1094372$11,45.19811248779297,5.568981170654297,1879,41277
2039$1094372$11,45.198646545410156,5.569253921508789,1880,41340
2039$1094372$11,45.19908142089844,5.569472789764404,1881,41391
2039$1094372$11,45.199405670166016,5.569632053375244,1882,41429
2039$1094372$11,45.199745178222656,5.569798946380615,1883,41469
2039$1094372$11,45.19993591308594,5.569878101348877,1884,41491
2039$1094372$11,45.20014953613281,5.569958209991455,1885,41516
2039$1094372$11,45.2003059387207,5.570018768310547,1886,41534
2039$1094372$11,45.20045852661133,5.570083141326904,1887,41552
2039$1094372$11,45.2005615234375,5.570137977600098,1888,41564
2039$1094372$11,45.20066452026367,5.57020378112793,1889,41577
2039$1094372$11,45.200889587402344,5.57039213180542,1890,41606
2039$1094372$11,45.20103454589844,5.57050085067749,1891,41624
2039$1094372$11,45.2011833190918,5.570603847503662,1892,41642
2039$1094372$11,45.20125198364258,5.570638179779053,1893,41650
2039$1094372$11,45.201541900634766,5.570797920227051,1894,41685
2039$1094372$11,45.2020263671875,5.571030139923096,1895,41742
2039$1094372$11,45.20220184326172,5.571100234985352,1896,41762
2039$1094372$11,45.20237350463867,5.571157932281494,1897,41782
2039$1094372$11,45.20280075073242,5.571267127990723,1898,41830
2039$1094372$11,45.20293426513672,5.571306228637695,1899,41845
2039$1094372$11,45.2030029296875,5.5713300704956055,1900,41853
2039$1094372$11,45.203060150146484,5.571359157562256,1901,41860
2039$1094372$11,45.20314407348633,5.571409225463867,1902,41870
2039$1094372$11,45.203224182128906,5.5714640617370605,1903,41880
2039$1094372$11,45.203433990478516,5.571634769439697,1904,41907
2039$1094372$11,45.20364761352539,5.5718231201171875,1905,41935
2039$1094372$11,45.20423889160156,5.572258949279785,1906,42009
2039$1094372$11,45.204261779785156,5.5722761154174805,1907,42012
2039$1094372$11,45.20443344116211,5.572385787963867,1908,42033
2039$1094372$11,45.20460891723633,5.572478771209717,1909,42054
2039$1094372$11,45.20481491088867,5.572576999664307,1910,42078
2039$1094372$11,45.20503616333008,5.572678089141846,1911,42104
2039$1094372$11,45.20525360107422,5.572799205780029,1912,42130
2039$1094372$11,45.20557403564453,5.572972774505615,1913,42168
2039$1094372$11,45.20579528808594,5.573085784912109,1914,42194
2039$1094372$11,45.20625686645508,5.573328971862793,1915,42249
2039$1094372$11,45.206722259521484,5.573568820953369,1916,42304
2039$1094372$11,45.20721435546875,5.573822975158691,1917,42362
2039$1094372$11,45.20771026611328,5.574063777923584,1918,42420
2039$1094372$11,45.20804214477539,5.574212074279785,1919,42459
2039$1094372$11,45.208370208740234,5.574386119842529,1920,42498
2039$1094372$11,45.20865249633789,5.574531078338623,1921,42531
2039$1094372$11,45.20894241333008,5.574678897857666,1922,42565
2039$1094372$11,45.209163665771484,5.574798107147217,1923,42591
2039$1094372$11,45.20920181274414,5.574817180633545,1924,42595
2039$1094372$11,45.209381103515625,5.574900150299072,1925,42616
2039$1094372$11,45.209556579589844,5.574965000152588,1926,42636
2039$1094372$11,45.2097282409668,5.575022220611572,1927,42656
2039$1094372$11,45.21017074584961,5.575136184692383,1928,42706
2039$1094372$11,45.21061325073242,5.575257778167725,1929,42756
2039$1094372$11,45.210941314697266,5.575351238250732,1930,42793
2039$1094372$11,45.21104049682617,5.575378894805908,1931,42804
2039$1094372$11,45.211666107177734,5.575527191162109,1932,42874
2039$1094372$11,45.2120361328125,5.5756402015686035,1933,42916
2039$1094372$11,45.21230697631836,5.575719833374023,1934,42947
2039$1094372$11,45.212581634521484,5.575830936431885,1935,42979
2039$1094372$11,45.213287353515625,5.57614278793335,1936,43061
2039$1094372$11,45.2138786315918,5.576414108276367,1937,43130
2039$1094372$11,45.214176177978516,5.5765461921691895,1938,43165
2039$1094372$11,45.21446990966797,5.576661109924316,1939,43199
2039$1094372$11,45.21483612060547,5.576845169067383,1940,43242
2039$1094372$11,45.2149772644043,5.576945781707764,1941,43260
2039$1094372$11,45.21517562866211,5.577089786529541,1942,43285
2039$1094372$11,45.215328216552734,5.5772199630737305,1943,43305
2039$1094372$11,45.215518951416016,5.5773210525512695,1944,43328
2039$1094372$11,45.215911865234375,5.5775017738342285,1945,43374
2039$1094372$11,45.21623611450195,5.577664852142334,1946,43412
2039$1094372$11,45.216617584228516,5.577855110168457,1947,43457
2039$1094372$11,45.21690368652344,5.577998161315918,1948,43491
2039$1094372$11,45.21738052368164,5.578226089477539,1949,43547
2039$1094372$11,45.2176513671875,5.578359127044678,1950,43579
2039$1094372$11,45.217891693115234,5.57847785949707,1951,43607
2039$1094372$11,45.21811294555664,5.578560829162598,1952,43632
2039$1094372$11,45.218238830566406,5.578601837158203,1953,43646
2039$1094372$11,45.21839141845703,5.578653812408447,1954,43663
2039$1094372$11,45.2187385559082,5.578733921051025,1955,43702
2039$1094372$11,45.21922302246094,5.578874111175537,1956,43757
2039$1094372$11,45.21942138671875,5.578945159912109,1957,43780
2039$1094372$11,45.22007751464844,5.579174995422363,1958,43855
2039$1094372$11,45.220436096191406,5.5793328285217285,1959,43897
2039$1094372$11,45.220733642578125,5.579397201538086,1960,43930
2039$1094372$11,45.22100830078125,5.579423904418945,1961,43961
2039$1094372$11,45.221500396728516,5.579452037811279,1962,44016
2039$1094372$11,45.22161865234375,5.579459190368652,1963,44029
2039$1094372$11,45.221744537353516,5.579476833343506,1964,44043
2039$1094372$11,45.22198486328125,5.579523086547852,1965,44070
2039$1094372$11,45.222312927246094,5.5795979499816895,1966,44107
2039$1094372$11,45.22263717651367,5.579679012298584,1967,44144
2039$1094372$11,45.223121643066406,5.579795837402344,1968,44199
2039$1094372$11,45.22362518310547,5.579916000366211,1969,44256
2039$1094372$11,45.22408676147461,5.580033779144287,1970,44308
2039$1094372$11,45.224239349365234,5.580079078674316,1971,44325
2039$1094372$11,45.22439193725586,5.580150127410889,1972,44343
2039$1094372$11,45.22452163696289,5.580216884613037,1973,44358
2039$1094372$11,45.22476577758789,5.580341815948486,1974,44387
2039$1094372$11,45.22494125366211,5.580408096313477,1975,44407
2039$1094372$11,45.22505187988281,5.580440998077393,1976,44420
2039$1094372$11,45.22515106201172,5.580451965332031,1977,44431
2039$1094372$11,45.225242614746094,5.580459117889404,1978,44441
2039$1094372$11,45.225379943847656,5.580440044403076,1979,44456
2039$1094372$11,45.22551345825195,5.580409049987793,1980,44471
2039$1094372$11,45.225608825683594,5.580392837524414,1981,44482
2039$1094372$11,45.225704193115234,5.580389022827148,1982,44493
2039$1094372$11,45.22585678100586,5.580414772033691,1983,44510
2039$1094372$11,45.225975036621094,5.580453872680664,1984,44523
2039$1094372$11,45.226104736328125,5.580502033233643,1985,44538
2039$1094372$11,45.22620391845703,5.5805277824401855,1986,44549
2039$1094372$11,45.22628402709961,5.580541133880615,1987,44558
2039$1094372$11,45.22641372680664,5.5805511474609375,1988,44572
2039$1094372$11,45.22654724121094,5.580521106719971,1989,44587
2039$1094372$11,45.226600646972656,5.580502986907959,1990,44593
2039$1094372$11,45.22673034667969,5.580451965332031,1991,44608
2039$1094372$11,45.22691345214844,5.58040189743042,1992,44629
2039$1094372$11,45.22702407836914,5.580410003662109,1993,44641
2039$1094372$11,45.227134704589844,5.580411911010742,1994,44653
2039$1094372$11,45.22723388671875,5.58043909072876,1995,44664
2039$1094372$11,45.22746276855469,5.580493927001953,1996,44690
2039$1094372$11,45.227684020996094,5.580556869506836,1997,44715
2039$1094372$11,45.22787857055664,5.580594062805176,1998,44737
2039$1094372$11,45.228126525878906,5.580574035644531,1999,44765
2039$1094372$11,45.22830581665039,5.580581188201904,2000,44785
2039$1094372$11,45.22844696044922,5.580593109130859,2001,44801
2039$1094372$11,45.228599548339844,5.580639839172363,2002,44818
2039$1094372$11,45.22867965698242,5.580698013305664,2003,44828
2039$1094372$11,45.228824615478516,5.580996036529541,2004,44856
2039$1094372$11,45.22895050048828,5.581227779388428,2005,44879
2039$1094372$11,45.229095458984375,5.581425189971924,2006,44901
2039$1094372$11,45.22930145263672,5.581645965576172,2007,44930
2039$1094372$11,45.22941589355469,5.581740856170654,2008,44945
2039$1094372$11,45.22950744628906,5.5817999839782715,2009,44956
2039$1094372$11,45.229591369628906,5.581836223602295,2010,44966
2039$1094372$11,45.22966766357422,5.581841945648193,2011,44974
2039$1094372$11,45.229740142822266,5.581826210021973,2012,44982
2039$1094372$11,45.22978591918945,5.581798076629639,2013,44988
2039$1095077$32,45.22978591918945,5.581798076629639,0,0
2039$1095077$32,45.229801177978516,5.58174991607666,1,4
2039$1095077$32,45.22980499267578,5.581692218780518,2,9
2039$1095077$32,45.22978973388672,5.581651210784912,3,13
2039$1095077$32,45.229766845703125,5.581624984741211,4,16
2039$1095077$32,45.229740142822266,5.5816168785095215,5,19
2039$1095077$32,45.2296142578125,5.581634044647217,6,33
2039$1095077$32,45.229530334472656,5.5816168785095215,7,42
2039$1095077$32,45.22945022583008,5.581554889678955,8,52
2039$1095077$32,45.229339599609375,5.581439971923828,9,67
2039$1095077$32,45.22907638549805,5.581122875213623,10,105
2039$1095077$32,45.22867965698242,5.580698013305664,11,160
2039$1095077$32,45.228599548339844,5.580639839172363,12,170
2039$1095077$32,45.22844696044922,5.580593109130859,13,187
2039$1095077$32,45.22830581665039,5.580581188201904,14,203
2039$1095077$32,45.228126525878906,5.580574035644531,15,223
2039$1095077$32,45.22787857055664,5.580594062805176,16,251
2039$1095077$32,45.227684020996094,5.580556869506836,17,273
2039$1095077$32,45.22746276855469,5.580493927001953,18,298
2039$1095077$32,45.22723388671875,5.58043909072876,19,324
2039$1095077$32,45.227134704589844,5.580411911010742,20,335
2039$1095077$32,45.22702407836914,5.580410003662109,21,347
2039$1095077$32,45.22691345214844,5.58040189743042,22,359
2039$1095077$32,45.22673034667969,5.580451965332031,23,380
2039$1095077$32,45.226600646972656,5.580502986907959,24,395
2039$1095077$32,45.22654724121094,5.580521106719971,25,401
2039$1095077$32,45.22641372680664,5.5805511474609375,26,416
2039$1095077$32,45.22628402709961,5.580541133880615,27,430
2039$1095077$32,45.22620391845703,5.5805277824401855,28,439
2039$1095077$32,45.226104736328125,5.580502033233643,29,450
2039$1095077$32,45.225975036621094,5.580453872680664,30,465
2039$1095077$32,45.22585678100586,5.580414772033691,31,478
2039$1095077$32,45.225704193115234,5.580389022827148,32,495
2039$1095077$32,45.225608825683594,5.580392837524414,33,506
2039$1095077$32,45.22551345825195,5.580409049987793,34,517
2039$1095077$32,45.225379943847656,5.580440044403076,35,532
2039$1095077$32,45.225242614746094,5.580459117889404,36,547
2039$1095077$32,45.22515106201172,5.580451965332031,37,557
2039$1095077$32,45.22505187988281,5.580440998077393,38,568
2039$1095077$32,45.22494125366211,5.580408096313477,39,581
2039$1095077$32,45.22476577758789,5.580341815948486,40,601
2039$1095077$32,45.22452163696289,5.580216884613037,41,630
2039$1095077$32,45.22439193725586,5.580150127410889,42,645
2039$1095077$32,45.224239349365234,5.580079078674316,43,663
2039$1095077$32,45.22408676147461,5.580033779144287,44,680
2039$1095077$32,45.22362518310547,5.579916000366211,45,732
2039$1095077$32,45.223121643066406,5.579795837402344,46,789
2039$1095077$32,45.22263717651367,5.579679012298584,47,844
2039$1095077$32,45.222312927246094,5.5795979499816895,48,881
2039$1095077$32,45.22198486328125,5.579523086547852,49,918
2039$1095077$32,45.221744537353516,5.579476833343506,50,945
2039$1095077$32,45.22161865234375,5.579459190368652,51,959
2039$1095077$32,45.221500396728516,5.579452037811279,52,972
2039$1095077$32,45.22100830078125,5.579423904418945,53,1027
2039$1095077$32,45.220733642578125,5.579397201538086,54,1058
2039$1095077$32,45.220436096191406,5.5793328285217285,55,1091
2039$1095077$32,45.22007751464844,5.579174995422363,56,1133
2039$1095077$32,45.21942138671875,5.578945159912109,57,1208
2039$1095077$32,45.21922302246094,5.578874111175537,58,1231
2039$1095077$32,45.2187385559082,5.578733921051025,59,1286
2039$1095077$32,45.21839141845703,5.578653812408447,60,1325
2039$1095077$32,45.218238830566406,5.578601837158203,61,1342
2039$1095077$32,45.21811294555664,5.578560829162598,62,1356
2039$1095077$32,45.217891693115234,5.57847785949707,63,1381
2039$1095077$32,45.2176513671875,5.578359127044678,64,1409
2039$1095077$32,45.21738052368164,5.578226089477539,65,1441
2039$1095077$32,45.21690368652344,5.577998161315918,66,1497
2039$1095077$32,45.216617584228516,5.577855110168457,67,1531
2039$1095077$32,45.21623611450195,5.577664852142334,68,1576
2039$1095077$32,45.215911865234375,5.5775017738342285,69,1614
2039$1095077$32,45.215518951416016,5.5773210525512695,70,1660
2039$1095077$32,45.215328216552734,5.5772199630737305,71,1683
2039$1095077$32,45.21517562866211,5.577089786529541,72,1703
2039$1095077$32,45.2149772644043,5.576945781707764,73,1728
2039$1095077$32,45.21483612060547,5.576845169067383,74,1746
2039$1095077$32,45.21446990966797,5.576661109924316,75,1789
2039$1095077$32,45.214176177978516,5.5765461921691895,76,1823
2039$1095077$32,45.2138786315918,5.576414108276367,77,1858
2039$1095077$32,45.213287353515625,5.57614278793335,78,1927
2039$1095077$32,45.212581634521484,5.575830936431885,79,2009
2039$1095077$32,45.21230697631836,5.575719833374023,80,2041
2039$1095077$32,45.2120361328125,5.5756402015686035,81,2072
2039$1095077$32,45.211666107177734,5.575527191162109,82,2114
2039$1095077$32,45.21104049682617,5.575378894805908,83,2184
2039$1095077$32,45.210941314697266,5.575351238250732,84,2195
2039$1095077$32,45.21061325073242,5.575257778167725,85,2232
2039$1095077$32,45.21017074584961,5.575136184692383,86,2282
2039$1095077$32,45.2097282409668,5.575022220611572,87,2332
2039$1095077$32,45.209556579589844,5.574965000152588,88,2352
2039$1095077$32,45.209381103515625,5.574900150299072,89,2372
2039$1095077$32,45.20920181274414,5.574817180633545,90,2393
2039$1095077$32,45.209163665771484,5.574798107147217,91,2397
2039$1095077$32,45.20894241333008,5.574678897857666,92,2423
2039$1095077$32,45.20865249633789,5.574531078338623,93,2457
2039$1095077$32,45.208370208740234,5.574386119842529,94,2490
2039$1095077$32,45.20804214477539,5.574212074279785,95,2529
2039$1095077$32,45.20771026611328,5.574063777923584,96,2568
2039$1095077$32,45.20721435546875,5.573822975158691,97,2626
2039$1095077$32,45.206722259521484,5.573568820953369,98,2684
2039$1095077$32,45.20625686645508,5.573328971862793,99,2739
2039$1095077$32,45.20579528808594,5.573085784912109,100,2794
2039$1095077$32,45.20557403564453,5.572972774505615,101,2820
2039$1095077$32,45.20525360107422,5.572799205780029,102,2858
2039$1095077$32,45.20503616333008,5.572678089141846,103,2884
2039$1095077$32,45.20481491088867,5.572576999664307,104,2910
2039$1095077$32,45.20460891723633,5.572478771209717,105,2934
2039$1095077$32,45.20443344116211,5.572385787963867,106,2955
2039$1095077$32,45.204261779785156,5.5722761154174805,107,2976
2039$1095077$32,45.20423889160156,5.572258949279785,108,2979
2039$1095077$32,45.20364761352539,5.5718231201171875,109,3053
2039$1095077$32,45.203433990478516,5.571634769439697,110,3081
2039$1095077$32,45.203224182128906,5.5714640617370605,111,3108
2039$1095077$32,45.20314407348633,5.571409225463867,112,3118
2039$1095077$32,45.203060150146484,5.571359157562256,113,3128
2039$1095077$32,45.2030029296875,5.5713300704956055,114,3135
2039$1095077$32,45.20293426513672,5.571306228637695,115,3143
2039$1095077$32,45.20280075073242,5.571267127990723,116,3158
2039$1095077$32,45.20237350463867,5.571157932281494,117,3206
2039$1095077$32,45.20220184326172,5.571100234985352,118,3226
2039$1095077$32,45.2020263671875,5.571030139923096,119,3246
2039$1095077$32,45.201541900634766,5.570797920227051,120,3303
2039$1095077$32,45.20125198364258,5.570638179779053,121,3338
2039$1095077$32,45.2011833190918,5.570603847503662,122,3346
2039$1095077$32,45.20103454589844,5.57050085067749,123,3364
2039$1095077$32,45.200889587402344,5.57039213180542,124,3382
2039$1095077$32,45.20066452026367,5.57020378112793,125,3411
2039$1095077$32,45.2005615234375,5.570137977600098,126,3424
2039$1095077$32,45.20045852661133,5.570083141326904,127,3436
2039$1095077$32,45.2003059387207,5.570018768310547,128,3454
2039$1095077$32,45.20014953613281,5.569958209991455,129,3472
2039$1095077$32,45.19993591308594,5.569878101348877,130,3497
2039$1095077$32,45.199745178222656,5.569798946380615,131,3519
2039$1095077$32,45.199405670166016,5.569632053375244,132,3559
2039$1095077$32,45.19908142089844,5.569472789764404,133,3597
2039$1095077$32,45.198646545410156,5.569253921508789,134,3648
2039$1095077$32,45.19811248779297,5.568981170654297,135,3711
2039$1095077$32,45.19794464111328,5.568902969360352,136,3731
2039$1095077$32,45.197776794433594,5.568842887878418,137,3750
2039$1095077$32,45.19764709472656,5.568809986114502,138,3765
2039$1095077$32,45.197509765625,5.568781852722168,139,3780
2039$1095077$32,45.19723892211914,5.568752765655518,140,3810
2039$1095077$32,45.196983337402344,5.56871223449707,141,3839
2039$1095077$32,45.19681167602539,5.568667888641357,142,3858
2039$1095077$32,45.1966438293457,5.568612098693848,143,3877
2039$1095077$32,45.19643783569336,5.568525791168213,144,3901
2039$1095077$32,45.19623947143555,5.568418979644775,145,3925
2039$1095077$32,45.196136474609375,5.56834602355957,146,3938
2039$1095077$32,45.19603729248047,5.568264961242676,147,3951
2039$1095077$32,45.195945739746094,5.568183898925781,148,3963
2039$1095077$32,45.19585037231445,5.568096160888672,149,3976
2039$1095077$32,45.19562911987305,5.567832946777344,150,4008
2039$1095077$32,45.195404052734375,5.567564964294434,151,4041
2039$1095077$32,45.1953010559082,5.567438125610352,152,4056
2039$1095077$32,45.195194244384766,5.567330837249756,153,4071
2039$1095077$32,45.19504928588867,5.567185878753662,154,4091
2039$1095077$32,45.194908142089844,5.567062854766846,155,4109
2039$1095077$32,45.19475555419922,5.5669379234313965,156,4129
2039$1095077$32,45.19459915161133,5.566809177398682,157,4149
2039$1095077$32,45.194366455078125,5.566614151000977,158,4179
2039$1095077$32,45.194217681884766,5.566486835479736,159,4198
2039$1095077$32,45.19396209716797,5.566277980804443,160,4231
2039$1095077$32,45.19318771362305,5.565673828125,161,4329
2039$1095077$32,45.19260025024414,5.565268039703369,162,4402
2039$1095077$32,45.192264556884766,5.565028190612793,163,4444
2039$1095077$32,45.19187545776367,5.564786911010742,164,4491
2039$1095077$32,45.191383361816406,5.564510822296143,165,4550
2039$1095077$32,45.19108963012695,5.564323902130127,166,4586
2039$1095077$32,45.190834045410156,5.5641279220581055,167,4618
2039$1095077$32,45.19045639038086,5.563780784606934,168,4668
2039$1095077$32,45.19020080566406,5.563568115234375,169,4701
2039$1095077$32,45.18999099731445,5.563444137573242,170,4726
2039$1095077$32,45.189910888671875,5.5634050369262695,171,4735
2039$1095077$32,45.18980026245117,5.563384056091309,172,4747
2039$1095077$32,45.18959045410156,5.563366889953613,173,4770
2039$1095077$32,45.189388275146484,5.563366889953613,174,4792
2039$1095077$32,45.189170837402344,5.563344955444336,175,4816
2039$1095077$32,45.18899917602539,5.563301086425781,176,4835
2039$1095077$32,45.18877029418945,5.563139915466309,177,4863
2039$1095077$32,45.18840026855469,5.562775135040283,178,4913
2039$1095077$32,45.1881103515625,5.562472820281982,179,4953
2039$1095077$32,45.18791580200195,5.562306880950928,180,4978
2039$1095077$32,45.18788528442383,5.562281131744385,181,4982
2039$1095077$32,45.187679290771484,5.5621538162231445,182,5007
2039$1095077$32,45.1873893737793,5.562079906463623,183,5040
2039$1095077$32,45.18669128417969,5.5620222091674805,184,5118
2039$1095077$32,45.186519622802734,5.562008857727051,185,5137
2039$1095077$32,45.18648147583008,5.562006950378418,186,5141
2039$1095077$32,45.18632125854492,5.561975002288818,187,5159
2039$1095077$32,45.18619155883789,5.561930179595947,188,5174
2039$1095077$32,45.18611526489258,5.5618720054626465,189,5184
2039$1095077$32,45.185882568359375,5.561680793762207,190,5214
2039$1095077$32,45.185760498046875,5.5615668296813965,191,5230
2039$1095077$32,45.185638427734375,5.561478137969971,192,5245
2039$1095077$32,45.185237884521484,5.561047077178955,193,5301
2039$1095077$32,45.1851806640625,5.560905933380127,194,5314
2039$1095077$32,45.185081481933594,5.560720920562744,195,5332
2039$1095077$32,45.185035705566406,5.560626029968262,196,5341
2039$1095077$32,45.18498992919922,5.56055212020874,197,5349
2039$1095077$32,45.184959411621094,5.5605010986328125,198,5354
2039$1095077$32,45.18482971191406,5.56031608581543,199,5374
2039$1095077$32,45.184715270996094,5.560182094573975,200,5391
2039$1095077$32,45.18455123901367,5.559982776641846,201,5415
2039$1095077$32,45.184444427490234,5.559852123260498,202,5431
2039$1095077$32,45.18417739868164,5.559525966644287,203,5470
2039$1095077$32,45.18390655517578,5.55914306640625,204,5513
2039$1095077$32,45.183712005615234,5.558879852294922,205,5543
2039$1095077$32,45.18367004394531,5.558825969696045,206,5549
2039$1095077$32,45.183589935302734,5.558773994445801,207,5559
2039$1095077$32,45.18349075317383,5.558704853057861,208,5571
2039$1095077$32,45.18297576904297,5.558394908905029,209,5633
2039$1095077$32,45.182579040527344,5.558163166046143,210,5681
2039$1095077$32,45.18227005004883,5.557925224304199,211,5720
2039$1095077$32,45.18205261230469,5.557764053344727,212,5747
2039$1095077$32,45.181976318359375,5.557699203491211,213,5757
2039$1095077$32,45.18159866333008,5.557346820831299,214,5807
2039$1095077$32,45.18149185180664,5.557184219360352,215,5824
2039$1095077$32,45.18140411376953,5.5570502281188965,216,5838
2039$1095077$32,45.1813850402832,5.557023048400879,217,5841
2039$1095077$32,45.18125915527344,5.5568108558654785,218,5863
2039$1095077$32,45.18110275268555,5.556445121765137,219,5897
2039$1095077$32,45.18104553222656,5.556312084197998,220,5909
2039$1095077$32,45.18085861206055,5.555875778198242,221,5949
2039$1095077$32,45.18083953857422,5.555840969085693,222,5952
2039$1095077$32,45.18061828613281,5.555421829223633,223,5993
2039$1095077$32,45.1805534362793,5.555285930633545,224,6006
2039$1095077$32,45.180538177490234,5.555263042449951,225,6008
2039$1095077$32,45.180484771728516,5.555150985717773,226,6019
2039$1095077$32,45.180381774902344,5.554947853088379,227,6039
2039$1095077$32,45.180267333984375,5.55472993850708,228,6060
2039$1095077$32,45.18014144897461,5.554478168487549,229,6084
2039$1095077$32,45.18004608154297,5.55429220199585,230,6102
2039$1095077$32,45.17997360229492,5.554162979125977,231,6115
2039$1095077$32,45.17987823486328,5.554030895233154,232,6130
2039$1095077$32,45.179752349853516,5.55386209487915,233,6149
2039$1095077$32,45.17954635620117,5.553587913513184,234,6180
2039$1095077$32,45.17939376831055,5.553277015686035,235,6210
2039$1095077$32,45.179203033447266,5.552794933319092,236,6253
2039$1095077$32,45.17915725708008,5.552680015563965,237,6263
2039$1095077$32,45.17892837524414,5.55203914642334,238,6319
2039$1095077$32,45.178863525390625,5.5518059730529785,239,6339
2039$1095077$32,45.1788444519043,5.5517401695251465,240,6345
2039$1095077$32,45.17877960205078,5.551519870758057,241,6364
2039$1095077$32,45.17877197265625,5.551490783691406,242,6366
2039$1095077$32,45.1787109375,5.551289081573486,243,6383
2039$1095077$32,45.178653717041016,5.551127910614014,244,6397
2039$1095077$32,45.17863845825195,5.551089763641357,245,6400
2039$1095077$32,45.178592681884766,5.550998210906982,246,6409
2039$1095077$32,45.1784782409668,5.550789833068848,247,6430
2039$1095077$32,45.17844772338867,5.550734996795654,248,6435
2039$1095077$32,45.1783332824707,5.550538063049316,249,6455
2039$1095077$32,45.17819595336914,5.550302028656006,250,6479
2039$1095077$32,45.1781005859375,5.550117015838623,251,6497
2039$1095077$32,45.17808151245117,5.550076007843018,252,6501
2039$1095077$32,45.17800521850586,5.549911022186279,253,6516
2039$1095077$32,45.177947998046875,5.549776077270508,254,6528
2039$1095077$32,45.17779541015625,5.549434185028076,255,6560
2039$1095077$32,45.17771911621094,5.549291133880615,256,6574
2039$1095077$32,45.177547454833984,5.5489068031311035,257,6610
2039$1095077$32,45.1774787902832,5.548755168914795,258,6624
2039$1095077$32,45.1773567199707,5.5484819412231445,259,6649
2039$1095077$32,45.177223205566406,5.54819393157959,260,6676
2039$1095077$32,45.177059173583984,5.547802925109863,261,6712
2039$1095077$32,45.17700958251953,5.547684192657471,262,6723
2039$1095077$32,45.17696762084961,5.547550201416016,263,6735
2039$1095077$32,45.17693328857422,5.547346115112305,264,6751
2039$1095077$32,45.17692184448242,5.547089099884033,265,6771
2039$1095077$32,45.176918029785156,5.547048091888428,266,6774
2039$1095077$32,45.176910400390625,5.546878814697266,267,6787
2039$1095077$32,45.17690658569336,5.546848773956299,268,6789
2039$1095077$32,45.17689895629883,5.546750068664551,269,6797
2039$1095077$32,45.17689514160156,5.546720027923584,270,6799
2039$1095077$32,45.1768684387207,5.54655122756958,271,6813
2039$1095077$32,45.176849365234375,5.54646110534668,272,6820
2039$1095077$32,45.17681121826172,5.546343803405762,273,6830
2039$1095077$32,45.17677688598633,5.546250820159912,274,6838
2039$1095077$32,45.176727294921875,5.54612398147583,275,6849
2039$1095077$32,45.17667007446289,5.5459699630737305,276,6863
2039$1095077$32,45.17662811279297,5.545851230621338,277,6873
2039$1095077$32,45.17653274536133,5.545578956604004,278,6897
2039$1095077$32,45.176513671875,5.54552698135376,279,6902
2039$1095077$32,45.17637252807617,5.545135021209717,280,6937
2039$1095077$32,45.17632293701172,5.544979095458984,281,6950
2039$1095077$32,45.176273345947266,5.544837951660156,282,6962
2039$1095077$32,45.176212310791016,5.544665813446045,283,6977
2039$1095077$32,45.17627716064453,5.544565200805664,284,6988
2039$1095077$32,45.17634582519531,5.544480800628662,285,6998
2039$1095077$32,45.17644119262695,5.544323921203613,286,7014
2039$1095077$32,45.17646408081055,5.544285774230957,287,7018
2039$1095077$32,45.17652130126953,5.544166088104248,288,7029
2039$1095077$32,45.176544189453125,5.54411506652832,289,7034
2039$1095077$32,45.17655563354492,5.544095993041992,290,7036
2039$1095077$32,45.17656707763672,5.544067859649658,291,7039
2039$1095077$32,45.17657470703125,5.54404878616333,292,7041
2039$1095077$32,45.176658630371094,5.5438761711120605,293,7057
2039$1095077$32,45.17671585083008,5.5437211990356445,294,7071
2039$1095077$32,45.17676544189453,5.543584823608398,295,7083
2039$1095077$32,45.17681884765625,5.5434417724609375,296,7096
2039$1095077$32,45.17687225341797,5.543290138244629,297,7109
2039$1095077$32,45.17692184448242,5.543148994445801,298,7121
2039$1095077$32,45.176944732666016,5.543079853057861,299,7127
2039$1095077$32,45.17696762084961,5.543022155761719,300,7132
2039$1095077$32,45.17707443237305,5.542781829833984,301,7154
2039$1095077$32,45.17719268798828,5.542535781860352,302,7177
2039$1095077$32,45.177223205566406,5.542472839355469,303,7183
2039$1095077$32,45.17728042602539,5.542367935180664,304,7193
2039$1095077$32,45.17753219604492,5.541869163513184,305,7241
2039$1095077$32,45.17759323120117,5.5417070388793945,306,7255
2039$1095077$32,45.177642822265625,5.541550159454346,307,7269
2039$1095077$32,45.17768859863281,5.541385173797607,308,7283
2039$1095077$32,45.17763137817383,5.541331768035889,309,7291
2039$1095077$32,45.177520751953125,5.541197776794434,310,7307
2039$1095077$32,45.177452087402344,5.541116237640381,311,7317
2039$1095077$32,45.17729568481445,5.540925025939941,312,7340
2039$1095077$32,45.17679214477539,5.540404796600342,313,7409
2039$1095077$32,45.17670440673828,5.54033088684082,314,7420
2039$1095077$32,45.17646026611328,5.540133953094482,315,7451
2039$1095077$32,45.176395416259766,5.540088176727295,316,7459
2039$1095077$32,45.17633056640625,5.540043830871582,317,7467
2039$1095077$32,45.17599105834961,5.53981876373291,318,7509
2039$1095077$32,45.175933837890625,5.5397820472717285,319,7516
2039$1095077$32,45.1759147644043,5.539770126342773,320,7518
2039$1095077$32,45.17588424682617,5.539750099182129,321,7522
2039$1095077$32,45.175479888916016,5.539501190185547,322,7571
2039$1095077$32,45.17512512207031,5.539251804351807,323,7615
2039$1095077$32,45.175045013427734,5.539193153381348,324,7625
2039$1095077$32,45.17481994628906,5.539031028747559,325,7653
2039$1095077$32,45.17424011230469,5.538617134094238,326,7725
2039$1095077$32,45.17414474487305,5.538588047027588,327,7736
2039$1095077$32,45.174110412597656,5.538722038269043,328,7747
2039$1095077$32,45.17409133911133,5.538805961608887,329,7754
2039$1095077$32,45.17405700683594,5.538973808288574,330,7768
2039$1095077$32,45.174007415771484,5.53919792175293,331,7786
2039$1095077$32,45.17396926879883,5.539367198944092,332,7800
2039$1095077$32,45.173828125,5.539982795715332,333,7851
2039$1095077$32,45.17375183105469,5.540307998657227,334,7878
2039$1095077$32,45.17373275756836,5.5403971672058105,335,7885
2039$1095077$32,45.17372512817383,5.5404839515686035,336,7892
2039$1095077$32,45.17363357543945,5.540369033813477,337,7906
2039$1095077$32,45.17348861694336,5.540194988250732,338,7927
2039$1095077$32,45.17317581176758,5.539854049682617,339,7971
2039$1095077$32,45.17312240600586,5.539796829223633,340,7978
2039$1095077$32,45.17307662963867,5.5397419929504395,341,7985
2039$1095077$32,45.17303466796875,5.5397047996521,342,7991
2039$1095077$32,45.17300796508789,5.539689064025879,343,7994
2039$1095077$32,45.172977447509766,5.5396809577941895,344,7997
2039$1095077$32,45.172943115234375,5.539670944213867,345,8001
2039$1095077$32,45.172908782958984,5.539665222167969,346,8005
2039$1095077$32,45.172908782958984,5.539624214172363,347,8008
2039$1095077$32,45.17290115356445,5.539588928222656,348,8011
2039$1095077$32,45.17289352416992,5.539557933807373,349,8014
2039$1095077$32,45.172874450683594,5.53953218460083,350,8017
2039$1095077$32,45.172847747802734,5.539504051208496,351,8021
2039$1095077$32,45.172821044921875,5.539491176605225,352,8024
2039$1095077$32,45.17279052734375,5.539488792419434,353,8027
2039$1095077$32,45.17276382446289,5.539496898651123,354,8030
2039$1095077$32,45.172733306884766,5.5395188331604,355,8034
2039$1095077$32,45.1727180480957,5.5395379066467285,356,8036
2039$1095077$32,45.17270278930664,5.53956413269043,357,8039
2039$1095077$32,45.172691345214844,5.539603233337402,358,8042
2039$1095077$32,45.17268753051758,5.539637088775635,359,8045
2039$1095077$32,45.17268753051758,5.539671897888184,360,8048
2039$1095077$32,45.17269515991211,5.5397047996521,361,8051
2039$1095077$32,45.172706604003906,5.539734840393066,362,8054
2039$1095077$32,45.172725677490234,5.539763927459717,363,8057
2039$1095077$32,45.17274475097656,5.5397868156433105,364,8060
2039$1095077$32,45.17276382446289,5.539797782897949,365,8062
2039$1095077$32,45.17278289794922,5.539803981781006,366,8064
2039$1095077$32,45.17277908325195,5.539856910705566,367,8068
2039$1095077$32,45.17277526855469,5.5399088859558105,368,8072
2039$1095077$32,45.17277526855469,5.539939880371094,369,8074
2039$1095077$32,45.17277526855469,5.540037155151367,370,8082
2039$1095077$32,45.17279052734375,5.54014778137207,371,8091
2039$1095077$32,45.172828674316406,5.540527820587158,372,8121
2039$1095077$32,45.172874450683594,5.540968894958496,373,8156
2039$1095077$32,45.17292785644531,5.541460037231445,374,8195
2039$1095077$32,45.17293930053711,5.541566848754883,375,8203
2039$1095077$32,45.172943115234375,5.541606903076172,376,8206
2039$1095077$32,45.172943115234375,5.541624069213867,377,8207
2039$1095077$32,45.17298126220703,5.542025089263916,378,8239
2039$1095077$32,45.17299270629883,5.5421462059021,379,8249
2039$1095077$32,45.17301940917969,5.542508125305176,380,8278
2039$1095077$32,45.17301940917969,5.5425238609313965,381,8279
2039$1095077$32,45.17304229736328,5.5427069664001465,382,8294
2039$1095077$32,45.17306137084961,5.542882919311523,383,8308
2039$1095077$32,45.17308044433594,5.543035984039307,384,8320
2039$1095077$32,45.17316436767578,5.543504238128662,385,8358
2039$1095077$32,45.173240661621094,5.54376220703125,386,8380
2039$1095077$32,45.17326736450195,5.54384708404541,387,8387
2039$1095077$32,45.17339324951172,5.544126987457275,388,8413
2039$1095077$32,45.17341232299805,5.544175148010254,389,8417
2039$1095077$32,45.17342758178711,5.544290065765381,390,8426
2039$1095077$32,45.17345428466797,5.544380187988281,391,8434
2039$1095077$32,45.17349624633789,5.544527053833008,392,8446
2039$1095077$32,45.17351150512695,5.544633865356445,393,8455
2039$1095077$32,45.17351531982422,5.544735908508301,394,8463
2039$1095077$32,45.17351150512695,5.544773101806641,395,8466
2039$1095077$32,45.17350387573242,5.544820785522461,396,8470
2039$1095077$32,45.17348861694336,5.544871807098389,397,8474
2039$1095077$32,45.17348861694336,5.54492712020874,398,8478
2039$1095077$32,45.17350387573242,5.544978141784668,399,8482
2039$1095077$32,45.173526763916016,5.545019149780273,400,8486
2039$1095077$32,45.17355728149414,5.545046806335449,401,8490
2039$1095077$32,45.17353820800781,5.545101165771484,402,8495
2039$1095077$32,45.173519134521484,5.545155048370361,403,8500
2039$1095077$32,45.17338562011719,5.545462131500244,404,8528
2039$1095077$32,45.173240661621094,5.545755863189697,405,8556
2039$1095077$32,45.17322540283203,5.545785903930664,406,8559
2039$1095077$32,45.17313766479492,5.545971870422363,407,8577
2039$1095077$32,45.17304229736328,5.546175956726074,408,8596
2039$1095077$32,45.17291259765625,5.546449184417725,409,8622
2039$1095077$32,45.17279815673828,5.546708106994629,410,8646
2039$1095077$32,45.1726188659668,5.547091007232666,411,8682
2039$1095077$32,45.17204284667969,5.5483222007751465,412,8798
2039$1095077$32,45.171661376953125,5.54915189743042,413,8876
2039$1095077$32,45.17147445678711,5.549548149108887,414,8913
2039$1095077$32,45.171173095703125,5.550199031829834,415,8974
2039$1095077$32,45.170902252197266,5.550797939300537,416,9030
2039$1095077$32,45.170616149902344,5.5514302253723145,417,9089
2039$1095077$32,45.170467376708984,5.551663875579834,418,9114
2039$1095077$32,45.17028045654297,5.5518951416015625,419,9142
2039$1095077$32,45.170082092285156,5.552081108093262,420,9168
2039$1095077$32,45.16990661621094,5.552210807800293,421,9190
2039$1095077$32,45.16972732543945,5.552310943603516,422,9211
2039$1095077$32,45.16950607299805,5.552392959594727,423,9236
2039$1095077$32,45.169281005859375,5.552444934844971,424,9261
2039$1095077$32,45.169212341308594,5.552460193634033,425,9269
2039$1095077$32,45.16917037963867,5.5524702072143555,426,9274
2039$1095077$32,45.16914367675781,5.5524749755859375,427,9277
2039$1095077$32,45.168548583984375,5.552605152130127,428,9344
2039$1095077$32,45.167930603027344,5.552772045135498,429,9414
2039$1095077$32,45.167842864990234,5.552785873413086,430,9424
2039$1095077$32,45.167667388916016,5.552823066711426,431,9444
2039$1095077$32,45.16737365722656,5.552855968475342,432,9477
2039$1095077$32,45.16600036621094,5.552917003631592,433,9630
2039$1095077$32,45.16580581665039,5.552923202514648,434,9652
2039$1095077$32,45.1656608581543,5.552929878234863,435,9668
2039$1095077$32,45.165557861328125,5.55293607711792,436,9679
2039$1095077$32,45.165245056152344,5.552947998046875,437,9714
2039$1095077$32,45.16490173339844,5.552949905395508,438,9752
2039$1095077$32,45.16456985473633,5.552919864654541,439,9789
2039$1095077$32,45.16408157348633,5.552853107452393,440,9844
2039$1095077$32,45.163822174072266,5.552818775177002,441,9873
2039$1095077$32,45.16371536254883,5.55281400680542,442,9885
2039$1095077$32,45.16354751586914,5.552810192108154,443,9904
2039$1095077$32,45.16341018676758,5.552814960479736,444,9919
2039$1095077$32,45.16316604614258,5.552820205688477,445,9946
2039$1095077$32,45.162967681884766,5.55283784866333,446,9968
2039$1095077$32,45.162879943847656,5.552840232849121,447,9978
2039$1095077$32,45.162845611572266,5.55284309387207,448,9982
2039$1095077$32,45.162776947021484,5.552844047546387,449,9990
2039$1095077$32,45.16274642944336,5.552844047546387,450,9993
2039$1095077$32,45.16204071044922,5.552871227264404,451,10071
2039$1095077$32,45.161949157714844,5.552877902984619,452,10081
2039$1095077$32,45.16167068481445,5.552890777587891,453,10112
2039$1095077$32,45.16136169433594,5.552907943725586,454,10146
2039$1095077$32,45.16056442260742,5.552947044372559,455,10235
2039$1095077$32,45.160308837890625,5.552958965301514,456,10263
2039$1095077$32,45.159523010253906,5.552976131439209,457,10350
2039$1095077$32,45.15901565551758,5.552975177764893,458,10406
2039$1095077$32,45.158329010009766,5.5529561042785645,459,10482
2039$1095077$32,45.1578369140625,5.552961826324463,460,10537
2039$1095077$32,45.157493591308594,5.552943229675293,461,10575
2039$1095077$32,45.157352447509766,5.552957057952881,462,10591
2039$1095077$32,45.15721130371094,5.552970886230469,463,10607
2039$1095077$32,45.15706253051758,5.553018093109131,464,10624
2039$1095077$32,45.15690231323242,5.553110122680664,465,10643
2039$1095077$32,45.156681060791016,5.553287982940674,466,10671
2039$1095077$32,45.15633010864258,5.553646087646484,467,10719
2039$1095077$32,45.156272888183594,5.553718090057373,468,10728
2039$1095077$32,45.156150817871094,5.553832054138184,469,10744
2039$1095077$32,45.156005859375,5.553966045379639,470,10763
2039$1095077$32,45.15573501586914,5.55424690246582,471,10800
2039$1095077$32,45.15556716918945,5.554362773895264,472,10821
2039$1095077$32,45.155357360839844,5.554413795471191,473,10845
2039$1095077$32,45.155029296875,5.554388046264648,474,10882
2039$1095077$32,45.15426254272461,5.5541582107543945,475,10969
2039$1095077$32,45.153438568115234,5.553997039794922,476,11061
2039$1095077$32,45.15300750732422,5.554001808166504,477,11109
2039$1095077$32,45.15279006958008,5.5541157722473145,478,11135
2039$1095077$32,45.15260696411133,5.554222106933594,479,11157
2039$1095077$32,45.15248107910156,5.554258823394775,480,11171
2039$1095077$32,45.152313232421875,5.554296970367432,481,11190
2039$1095077$32,45.152130126953125,5.554235935211182,482,11211
2039$1095077$32,45.15204620361328,5.554141044616699,483,11223
2039$1095077$32,45.152008056640625,5.5540947914123535,484,11229
2039$1095077$32,45.15177917480469,5.55388879776001,485,11259
2039$1095077$32,45.15144348144531,5.553720951080322,486,11299
2039$1095077$32,45.15127182006836,5.55368709564209,487,11318
2039$1095077$32,45.151084899902344,5.553785800933838,488,11340
2039$1095077$32,45.15093231201172,5.553899765014648,489,11359
2039$1095077$32,45.150779724121094,5.554006099700928,490,11378
2039$1095077$32,45.15058898925781,5.5541300773620605,491,11401
2039$1095077$32,45.15028381347656,5.554228782653809,492,11436
2039$1095077$32,45.15005111694336,5.554243087768555,493,11462
2039$1095077$32,45.14944076538086,5.554244041442871,494,11530
2039$1095077$32,45.148929595947266,5.554201126098633,495,11587
2039$1095077$32,45.14841079711914,5.554092884063721,496,11645
2039$1095077$32,45.14773178100586,5.553977012634277,497,11721
2039$1095077$32,45.14741897583008,5.554067134857178,498,11756
2039$1095077$32,45.147308349609375,5.554164886474609,499,11771
2039$1095077$32,45.147254943847656,5.554259777069092,500,11781
2039$1095077$32,45.14719009399414,5.554409980773926,501,11795
2039$1095077$32,45.14714813232422,5.5545430183410645,502,11806
2039$1095077$32,45.147071838378906,5.554862022399902,503,11832
2039$1095077$32,45.146934509277344,5.555115222930908,504,11857
2039$1095077$32,45.146724700927734,5.555296897888184,505,11884
2039$1095077$32,45.146575927734375,5.555344104766846,506,11901
2039$1095077$32,45.14640426635742,5.555324077606201,507,11920
2039$1095077$32,45.146270751953125,5.555276870727539,508,11935
2039$1095077$32,45.146183013916016,5.555245876312256,509,11945
2039$1095077$32,45.14577102661133,5.555079936981201,510,11993
2039$1095077$32,45.14549255371094,5.555055141448975,511,12024
2039$1095077$32,45.1450080871582,5.555037975311279,512,12078
2039$1095077$32,45.14463806152344,5.555127143859863,513,12120
2039$1095077$32,45.14419174194336,5.555387020111084,514,12174
2039$1095077$32,45.14399337768555,5.555513858795166,515,12198
2039$1095077$32,45.14382553100586,5.555655002593994,516,12220
2039$1095077$32,45.143699645996094,5.555832862854004,517,12240
2039$1095077$32,45.143646240234375,5.556046009063721,518,12258
2039$1095077$32,45.143592834472656,5.556445121765137,519,12290
2039$1095077$32,45.14352035522461,5.556787014007568,520,12318
2039$1095077$32,45.143402099609375,5.556990146636963,521,12339
2039$1095077$32,45.14325714111328,5.5571417808532715,522,12359
2039$1095077$32,45.142581939697266,5.5575408935546875,523,12440
2039$1095077$32,45.14236068725586,5.5576910972595215,524,12467
2039$1095077$32,45.14213562011719,5.557892799377441,525,12497
2039$1095077$32,45.14196014404297,5.5580291748046875,526,12519
2039$1095077$32,45.141780853271484,5.558073043823242,527,12539
2039$1095077$32,45.14151382446289,5.558044910430908,528,12569
2039$1095077$32,45.14114761352539,5.557943820953369,529,12610
2039$1095077$32,45.14073944091797,5.557751178741455,530,12658
2039$1095077$32,45.14032745361328,5.557715892791748,531,12704
2039$1095077$32,45.13987731933594,5.5576910972595215,532,12754
2039$1095077$32,45.13936233520508,5.557621955871582,533,12811
2039$1095077$32,45.139060974121094,5.557518005371094,534,12845
2039$1095077$32,45.138919830322266,5.557498931884766,535,12861
2039$1095077$32,45.13871383666992,5.557521820068359,536,12884
2039$1095077$32,45.13848114013672,5.557593822479248,537,12910
2039$1095077$32,45.13807678222656,5.557788848876953,538,12957
2039$1095077$32,45.137550354003906,5.558046817779541,539,13019
2039$1095077$32,45.13728713989258,5.558180809020996,540,13050
2039$1095077$32,45.13710021972656,5.5582427978515625,541,13071
2039$1095077$32,45.136837005615234,5.558248043060303,542,13100
2039$1095077$32,45.1365966796875,5.558201789855957,543,13127
2039$1095077$32,45.13638687133789,5.558143138885498,544,13151
2039$1095077$32,45.136077880859375,5.557971954345703,545,13188
2039$1095077$32,45.135929107666016,5.557902812957764,546,13205
2039$1095077$32,45.13577651977539,5.557855129241943,547,13222
2039$1095077$32,45.1356315612793,5.557837963104248,548,13238
2039$1095077$32,45.13546371459961,5.557847023010254,549,13257
2039$1095077$32,45.135196685791016,5.557878017425537,550,13287
2039$1095077$32,45.132408142089844,5.5582451820373535,551,13598
2039$1095077$32,45.132015228271484,5.558340072631836,552,13642
2039$1095077$32,45.13179397583008,5.558448791503906,553,13668
2039$1095077$32,45.13156509399414,5.558592796325684,554,13696
2039$1095077$32,45.13120651245117,5.558938980102539,555,13744
2039$1095077$32,45.130916595458984,5.55932092666626,556,13788
2039$1095077$32,45.1307258605957,5.5595221519470215,557,13814
2039$1095077$32,45.13063430786133,5.559607982635498,558,13826
2039$1095077$32,45.13053512573242,5.559679985046387,559,13838
2039$1095077$32,45.13045120239258,5.559727191925049,560,13848
2039$1095077$32,45.13037872314453,5.559762001037598,561,13857
2039$1095077$32,45.13017654418945,5.559826850891113,562,13880
2039$1095077$32,45.130126953125,5.559834957122803,563,13886
2039$1095077$32,45.13005447387695,5.559844970703125,564,13894
2039$1095077$32,45.12995147705078,5.559852123260498,565,13905
2039$1095077$32,45.12976837158203,5.5598602294921875,566,13925
2039$1095077$32,45.12931823730469,5.559887886047363,567,13975
2039$1095077$32,45.12901306152344,5.559909820556641,568,14009
2039$1095077$32,45.12870407104492,5.55991792678833,569,14043
2039$1095077$32,45.12833023071289,5.55986213684082,570,14085
2039$1095077$32,45.127967834472656,5.559783935546875,571,14126
2039$1095077$32,45.12754821777344,5.559689044952393,572,14173
2039$1095077$32,45.127357482910156,5.559617042541504,573,14195
2039$1095077$32,45.12716293334961,5.559525966644287,574,14218
2039$1095077$32,45.126853942871094,5.55935001373291,575,14255
2039$1095077$32,45.12666320800781,5.559263229370117,576,14277
2039$1095077$32,45.12656784057617,5.559237957000732,577,14288
2039$1095077$32,45.126468658447266,5.55922794342041,578,14299
2039$1095077$32,45.12635803222656,5.559230804443359,579,14311
2039$1095077$32,45.12625503540039,5.559255123138428,580,14323
2039$1095077$32,45.126014709472656,5.559319972991943,581,14350
2039$1095077$32,45.125919342041016,5.559360980987549,582,14361
2039$1095077$32,45.12583923339844,5.5594072341918945,583,14371
2039$1095077$32,45.12575912475586,5.559463024139404,584,14381
2039$1095077$32,45.12568664550781,5.559531211853027,585,14391
2039$1095077$32,45.12520217895508,5.560187816619873,586,14466
2039$1095077$32,45.12468719482422,5.5608367919921875,587,14543
2039$1095077$32,45.124603271484375,5.560935020446777,588,14555
2039$1095077$32,45.124534606933594,5.561020851135254,589,14565
2039$1095077$32,45.12447738647461,5.56108283996582,590,14573
2039$1095077$32,45.12441635131836,5.561139106750488,591,14581
2039$1095077$32,45.12435531616211,5.561190128326416,592,14589
2039$1095077$32,45.12428665161133,5.561233997344971,593,14597
2039$1095077$32,45.12424087524414,5.561260223388672,594,14602
2039$1095077$32,45.124183654785156,5.561284065246582,595,14609
2039$1095077$32,45.124122619628906,5.56129789352417,596,14616
2039$1095077$32,45.12406921386719,5.561299800872803,597,14622
2039$1095077$32,45.12401580810547,5.5612969398498535,598,14628
2039$1095077$32,45.12391662597656,5.5612711906433105,599,14639
2039$1095077$32,45.12386703491211,5.561248779296875,600,14645
2039$1095077$32,45.1237907409668,5.5612077713012695,601,14654
2039$1095077$32,45.12371826171875,5.561161041259766,602,14663
2039$1095077$32,45.123592376708984,5.5610737800598145,603,14679
2039$1095077$32,45.12345886230469,5.5609822273254395,604,14695
2039$1095077$32,45.12339782714844,5.56093692779541,605,14703
2039$1095077$32,45.12332534790039,5.560894012451172,606,14712
2039$1095077$32,45.12324142456055,5.560854911804199,607,14722
2039$1095077$32,45.12318801879883,5.560830116271973,608,14728
2039$1095077$32,45.123111724853516,5.560809135437012,609,14737
2039$1095077$32,45.123050689697266,5.560798168182373,610,14744
2039$1095077$32,45.122989654541016,5.560795783996582,611,14751
2039$1095077$32,45.122928619384766,5.560797214508057,612,14758
2039$1095077$32,45.12285614013672,5.560804843902588,613,14766
2039$1095077$32,45.12279510498047,5.560821056365967,614,14773
2039$1095077$32,45.12272262573242,5.560840129852295,615,14781
2039$1095077$32,45.12261962890625,5.560877799987793,616,14793
2039$1095077$32,45.12238693237305,5.560976028442383,617,14820
2039$1095077$32,45.12211227416992,5.561089992523193,618,14852
2039$1095077$32,45.12163543701172,5.561285018920898,619,14907
2039$1095077$32,45.1210823059082,5.561497211456299,620,14971
2039$1095077$32,45.12069320678711,5.5616607666015625,621,15016
2039$1095077$32,45.11996841430664,5.561974048614502,622,15100
2039$1095077$32,45.119380950927734,5.562197208404541,623,15168
2039$1095077$32,45.1192512512207,5.562252044677734,624,15183
2039$1095077$32,45.11913299560547,5.562351226806641,625,15198
2039$1095077$32,45.119014739990234,5.562485218048096,626,15215
2039$1095077$32,45.11888885498047,5.562685966491699,627,15236
2039$1095077$32,45.1186637878418,5.563149929046631,628,15280
2039$1095077$32,45.11860275268555,5.563261032104492,629,15291
2039$1095077$32,45.11846160888672,5.5634942054748535,630,15315
2039$1095077$32,45.11824417114258,5.563815116882324,631,15350
2039$1095077$32,45.117794036865234,5.564457893371582,632,15421
2039$1095077$32,45.117576599121094,5.564852237701416,633,15460
2039$1095077$32,45.11741256713867,5.565227031707764,634,15495
2039$1095077$32,45.11732482910156,5.565497875213623,635,15518
2039$1095077$32,45.117286682128906,5.565730094909668,636,15537
2039$1095077$32,45.11728286743164,5.565853118896484,637,15547
2039$1095077$32,45.117286682128906,5.5659708976745605,638,15556
2039$1095077$32,45.11730194091797,5.56610107421875,639,15566
2039$1095077$32,45.11732482910156,5.566215991973877,640,15575
2039$1095077$32,45.11735534667969,5.566332817077637,641,15585
2039$1095077$32,45.11739730834961,5.566450119018555,642,15595
2039$1095077$32,45.11748504638672,5.5666022300720215,643,15610
2039$1095077$32,45.11753463745117,5.566665172576904,644,15617
2039$1095077$32,45.117576599121094,5.566714763641357,645,15623
2039$1095077$32,45.11763381958008,5.566760063171387,646,15630
2039$1095077$32,45.11769485473633,5.566800117492676,647,15637
2039$1095077$32,45.11800003051758,5.566930770874023,648,15672
2039$1095077$32,45.11804962158203,5.566961765289307,649,15678
2039$1095077$32,45.11809158325195,5.567010879516602,650,15684
2039$1095077$32,45.118167877197266,5.5671210289001465,651,15696
2039$1095077$32,45.11821365356445,5.567217826843262,652,15705
2039$1095077$32,45.118247985839844,5.567372798919678,653,15718
2039$1095077$32,45.118263244628906,5.567460060119629,654,15725
2039$1095077$32,45.11827087402344,5.567567825317383,655,15734
2039$1095077$32,45.1182746887207,5.567681789398193,656,15743
2039$1095077$32,45.118263244628906,5.5678019523620605,657,15753
2039$1095077$32,45.118247985839844,5.567969799041748,658,15766
2039$1095077$32,45.118221282958984,5.568130016326904,659,15779
2039$1095077$32,45.1181755065918,5.568416118621826,660,15802
2039$1095077$32,45.118167877197266,5.568596839904785,661,15816
2039$1095077$32,45.11817169189453,5.568714141845703,662,15825
2039$1095077$32,45.118194580078125,5.568827152252197,663,15834
2039$1095077$32,45.118221282958984,5.568908214569092,664,15841
2039$1095077$32,45.11825942993164,5.56897497177124,665,15848
2039$1095077$32,45.11831283569336,5.569048881530762,666,15856
2039$1095077$32,45.118377685546875,5.569118976593018,667,15865
2039$1095077$32,45.11863708496094,5.5692830085754395,668,15897
2039$1095077$32,45.11920928955078,5.5696001052856445,669,15965
2039$1095077$32,45.119327545166016,5.569668769836426,670,15979
2039$1095077$32,45.11954116821289,5.569771766662598,671,16004
2039$1095077$32,45.119956970214844,5.569955825805664,672,16052
2039$1095077$32,45.1201286315918,5.570052146911621,673,16073
2039$1095077$32,45.12029266357422,5.570184230804443,674,16094
2039$1095077$32,45.120487213134766,5.570371150970459,675,16120
2039$1095077$32,45.12068176269531,5.570551872253418,676,16146
2039$1095077$32,45.12083053588867,5.570630073547363,677,16164
2039$1095077$32,45.1209831237793,5.570684909820557,678,16181
2039$1095077$32,45.12129211425781,5.570806980133057,679,16217
2039$1095077$32,45.1215934753418,5.570937156677246,680,16252
2039$1095077$32,45.12171936035156,5.571002960205078,681,16267
2039$1095077$32,45.12187957763672,5.571102142333984,682,16286
2039$1095077$32,45.12199783325195,5.571173191070557,683,16300
2039$1095077$32,45.122291564941406,5.571375846862793,684,16336
2039$1095077$32,45.1226806640625,5.571617126464844,685,16383
2039$1095077$32,45.1227912902832,5.5716938972473145,686,16397
2039$1095077$32,45.12289810180664,5.571782112121582,687,16411
2039$1095077$32,45.12311553955078,5.571959018707275,688,16439
2039$1095077$32,45.12348556518555,5.5722880363464355,689,16488
2039$1095077$32,45.12372589111328,5.572481155395508,690,16519
2039$1095077$32,45.12397766113281,5.572670936584473,691,16551
2039$1095077$32,45.12422180175781,5.572857856750488,692,16582
2039$1095077$32,45.124366760253906,5.5729851722717285,693,16601
2039$1095077$32,45.12461471557617,5.5732221603393555,694,16634
2039$1095077$32,45.12495422363281,5.573564052581787,695,16680
2039$1095077$32,45.125282287597656,5.573894023895264,696,16725
2039$1095077$32,45.12570571899414,5.57431697845459,697,16783
2039$1095077$32,45.12586975097656,5.574488162994385,698,16806
2039$1095077$32,45.125999450683594,5.5746259689331055,699,16824
2039$1095077$32,45.126136779785156,5.5747880935668945,700,16844
2039$1095077$32,45.126304626464844,5.5749969482421875,701,16869
2039$1095077$32,45.12657165527344,5.575343132019043,702,16909
2039$1095077$32,45.126712799072266,5.575512886047363,703,16930
2039$1095077$32,45.126827239990234,5.575630187988281,704,16946
2039$1095077$32,45.12691879272461,5.5757060050964355,705,16958
2039$1095077$32,45.12702941894531,5.575778961181641,706,16972
2039$1095077$32,45.12722396850586,5.575897216796875,707,16996
2039$1095077$32,45.12732696533203,5.5759711265563965,708,17009
2039$1095077$32,45.12739944458008,5.57603120803833,709,17018
2039$1095077$32,45.12746810913086,5.576104164123535,710,17028
2039$1095077$32,45.1275520324707,5.5762038230896,711,17040
2039$1095077$32,45.12767791748047,5.576377868652344,712,17060
2039$1095077$32,45.127838134765625,5.5766282081604,713,17087
2039$1095077$32,45.12809371948242,5.577034950256348,714,17130
2039$1095077$32,45.12822341918945,5.577238082885742,715,17152
2039$1095077$32,45.12836456298828,5.577444076538086,716,17175
2039$1095077$32,45.128543853759766,5.577672958374023,717,17202
2039$1095077$32,45.128746032714844,5.57790994644165,718,17231
2039$1095077$32,45.12898635864258,5.578175067901611,719,17265
2039$1095077$32,45.12940979003906,5.57863712310791,720,17324
2039$1095077$32,45.129661560058594,5.5789079666137695,721,17359
2039$1095077$32,45.12984085083008,5.579104900360107,722,17384
2039$1095077$32,45.12993240356445,5.5792131423950195,723,17397
2039$1095077$32,45.13003158569336,5.579342842102051,724,17412
2039$1095077$32,45.13011932373047,5.579470157623291,725,17426
2039$1095077$32,45.13034439086914,5.579814910888672,726,17463
2039$1095077$32,45.13042068481445,5.579935073852539,727,17476
2039$1095077$32,45.130489349365234,5.580056190490723,728,17488
2039$1095077$32,45.13056564331055,5.580197811126709,729,17502
2039$1095077$32,45.13059997558594,5.580317974090576,730,17512
2039$1095077$32,45.1306037902832,5.580503940582275,731,17527
2039$1095077$32,45.13059616088867,5.580585956573486,732,17534
2039$1095077$32,45.13058090209961,5.580720901489258,733,17545
2039$1095077$32,45.13058090209961,5.58081579208374,734,17552
2039$1095077$32,45.130592346191406,5.580902099609375,735,17559
2039$1095077$32,45.13062286376953,5.581006050109863,736,17568
2039$1095077$32,45.130672454833984,5.581086158752441,737,17576
2039$1095077$32,45.13072204589844,5.581137180328369,738,17583
2039$1095077$32,45.13077163696289,5.581223964691162,739,17592
2039$1095077$32,45.13077926635742,5.581296920776367,740,17598
2039$1095077$32,45.13079071044922,5.5813798904418945,741,17605
2039$1095077$32,45.13079833984375,5.581449031829834,742,17611
2039$1095077$32,45.13078308105469,5.581479072570801,743,17614
2039$1095077$32,45.130767822265625,5.581527233123779,744,17618
2039$1095077$32,45.13075637817383,5.58158016204834,745,17622
2039$1095077$32,45.13075637817383,5.581634044647217,746,17626
2039$1095077$32,45.130767822265625,5.581708908081055,747,17632
2039$1095077$32,45.13079833984375,5.581775188446045,748,17638
2039$1095077$32,45.130760192871094,5.581885814666748,749,17648
2039$1095077$32,45.130714416503906,5.581974983215332,750,17657
2039$1095077$32,45.13063430786133,5.582036018371582,751,17667
2039$1095077$32,45.130558013916016,5.5820698738098145,752,17676
2039$1095077$32,45.13051223754883,5.582099914550781,753,17682
2039$1095077$32,45.130455017089844,5.5821380615234375,754,17689
2039$1095077$32,45.13041305541992,5.582156181335449,755,17694
2039$1095077$32,45.13032531738281,5.582205772399902,756,17705
2039$1095077$32,45.13028335571289,5.582244873046875,757,17711
2039$1095077$32,45.130210876464844,5.582335948944092,758,17722
2039$1095077$32,45.130123138427734,5.582469940185547,759,17736
2039$1095077$32,45.130043029785156,5.582657814025879,760,17753
2039$1095077$32,45.12993240356445,5.582959175109863,761,17780
2039$1095077$32,45.129798889160156,5.58342981338501,762,17820
2039$1095077$32,45.129554748535156,5.584265232086182,763,17891
2039$1095077$32,45.1295051574707,5.584245204925537,764,17897
2039$1095077$32,45.12940979003906,5.58420991897583,765,17908
2039$1095077$32,45.129364013671875,5.5842061042785645,766,17913
2039$1095077$32,45.12934112548828,5.584218978881836,767,17916
2039$1095077$32,45.12931442260742,5.584270000457764,768,17921
2039$1095077$32,45.12930679321289,5.584281921386719,769,17922
2039$1095077$32,45.129207611083984,5.584619045257568,770,17951
2039$1095077$32,45.1292610168457,5.584648132324219,771,17957
2039$1095077$32,45.12936782836914,5.584708213806152,772,17970
2039$1095077$32,45.12940216064453,5.584726810455322,773,17974
2039$1095077$32,45.12941360473633,5.584689140319824,774,17977
2039$1095077$32,45.12954330444336,5.58430290222168,775,18011
2039$1095077$32,45.129554748535156,5.584265232086182,776,18014
2039$1095077$32,45.129798889160156,5.58342981338501,777,18085
2039$1095077$32,45.12993240356445,5.582959175109863,778,18125
2039$1095077$32,45.130043029785156,5.582657814025879,779,18152
2039$1095077$32,45.130123138427734,5.582469940185547,780,18169
2039$1095077$32,45.130210876464844,5.582335948944092,781,18183
2039$1095077$32,45.13028335571289,5.582244873046875,782,18194
2039$1095077$32,45.13032531738281,5.582205772399902,783,18200
2039$1095077$32,45.13041305541992,5.582156181335449,784,18211
2039$1095077$32,45.130455017089844,5.5821380615234375,785,18216
2039$1095077$32,45.130516052246094,5.582140922546387,786,18223
2039$1095077$32,45.13058853149414,5.5821452140808105,787,18231
2039$1095077$32,45.13070297241211,5.582136154174805,788,18244
2039$1095077$32,45.130802154541016,5.582056045532227,789,18257
2039$1095077$32,45.13084030151367,5.58198881149292,790,18264
2039$1095077$32,45.130897521972656,5.581898212432861,791,18274
2039$1095077$32,45.13092041015625,5.581860065460205,792,18278
2039$1095077$32,45.1309928894043,5.581844806671143,793,18286
2039$1095077$32,45.13105392456055,5.581789016723633,794,18294
2039$1095077$32,45.1310920715332,5.58170223236084,795,18302
2039$1095077$32,45.13117599487305,5.581630229949951,796,18313
2039$1095077$32,45.131195068359375,5.581622123718262,797,18315
2039$1095077$32,45.13127517700195,5.581587791442871,798,18324
2039$1095077$32,45.13138198852539,5.581582069396973,799,18336
2039$1095077$32,45.13166427612305,5.581586837768555,800,18367
2039$1095077$32,45.13184356689453,5.581622123718262,801,18387
2039$1095077$32,45.13199234008789,5.581651210784912,802,18404
2039$1095077$32,45.13235855102539,5.5817341804504395,803,18445
2039$1095077$32,45.13252639770508,5.581809043884277,804,18465
2039$1095077$32,45.13275146484375,5.581932067871094,805,18492
2039$1095077$32,45.133026123046875,5.582127094268799,806,18526
2039$1095077$32,45.133174896240234,5.582231044769287,807,18544
2039$1095077$32,45.13337707519531,5.582380771636963,808,18569
2039$1095077$32,45.1337890625,5.582828998565674,809,18627
2039$1095077$32,45.13425064086914,5.583388805389404,810,18695
2039$1095077$32,45.13429260253906,5.583438873291016,811,18701
2039$1095077$32,45.134552001953125,5.583752155303955,812,18739
2039$1095077$32,45.13491439819336,5.584136962890625,813,18789
2039$1095077$32,45.135154724121094,5.5843682289123535,814,18821
2039$1095077$32,45.135562896728516,5.584715843200684,815,18874
2039$1095077$32,45.13585662841797,5.584932804107666,816,18911
2039$1095077$32,45.13597869873047,5.585021018981934,817,18926
2039$1095077$32,45.13603973388672,5.585072994232178,818,18934
2039$1095077$32,45.136268615722656,5.585271835327148,819,18964
2039$1095077$32,45.13658905029297,5.585580825805664,820,19007
2039$1095077$32,45.137020111083984,5.5860161781311035,821,19066
2039$1095077$32,45.13707733154297,5.586073875427246,822,19074
2039$1095077$32,45.137184143066406,5.586170196533203,823,19088
2039$1095077$32,45.137306213378906,5.586276054382324,824,19104
2039$1095077$32,45.13739776611328,5.586335182189941,825,19115
2039$1095077$32,45.13758850097656,5.586455821990967,826,19138
2039$1095077$32,45.13776397705078,5.586572170257568,827,19160
2039$1095077$32,45.13819122314453,5.586812973022461,828,19211
2039$1095077$32,45.13854217529297,5.587006092071533,829,19253
2039$1095077$32,45.138816833496094,5.587170124053955,830,19286
2039$1095077$32,45.138877868652344,5.58720588684082,831,19293
2039$1095077$32,45.13911819458008,5.5873799324035645,832,19323
2039$1095077$32,45.139400482177734,5.587615013122559,833,19359
2039$1095077$32,45.139530181884766,5.587740898132324,834,19376
2039$1095077$32,45.1396598815918,5.587875843048096,835,19394
2039$1095077$32,45.13983917236328,5.588097095489502,836,19420
2039$1095077$32,45.14004135131836,5.5883708000183105,837,19451
2039$1095077$32,45.14027404785156,5.588764190673828,838,19491
2039$1095077$32,45.14039611816406,5.588940143585205,839,19510
2039$1095077$32,45.14048767089844,5.5891032218933105,840,19526
2039$1095077$32,45.14067077636719,5.589478015899658,841,19562
2039$1095077$32,45.140750885009766,5.589624881744385,842,19577
2039$1095077$32,45.140804290771484,5.589743137359619,843,19588
2039$1095077$32,45.140846252441406,5.589865207672119,844,19599
2039$1095077$32,45.14088439941406,5.589966773986816,845,19608
2039$1095077$32,45.14092254638672,5.590086936950684,846,19618
2039$1095077$32,45.14094161987305,5.59018611907959,847,19626
2039$1095077$32,45.14093780517578,5.590311050415039,848,19636
2039$1095077$32,45.14092254638672,5.590572834014893,849,19657
2039$1095077$32,45.140907287597656,5.590724945068359,850,19669
2039$1095077$32,45.14087677001953,5.590878009796143,851,19682
2039$1095077$32,45.14081573486328,5.591278076171875,852,19714
2039$1095077$32,45.14080047607422,5.591434955596924,853,19726
2039$1095077$32,45.14079666137695,5.591588020324707,854,19738
2039$1095077$32,45.140804290771484,5.591698169708252,855,19747
2039$1095077$32,45.14082336425781,5.5918049812316895,856,19756
2039$1095077$32,45.14085388183594,5.591911792755127,857,19765
2039$1095077$32,45.14088821411133,5.5920000076293945,858,19773
2039$1095077$32,45.140933990478516,5.592090129852295,859,19782
2039$1095077$32,45.14098358154297,5.592164993286133,860,19790
2039$1095077$32,45.14103698730469,5.592220783233643,861,19797
2039$1095077$32,45.14108657836914,5.592264175415039,862,19803
2039$1095077$32,45.14126968383789,5.592404842376709,863,19826
2039$1095077$32,45.14152145385742,5.592554092407227,864,19856
2039$1095077$32,45.14177322387695,5.592726230621338,865,19887
2039$1095077$32,45.14189910888672,5.592832088470459,866,19903
2039$1095077$32,45.14200973510742,5.592967987060547,867,19919
2039$1095077$32,45.142120361328125,5.593142986297607,868,19937
2039$1095077$32,45.142189025878906,5.593255996704102,869,19949
2039$1095077$32,45.142250061035156,5.593385219573975,870,19961
2039$1095077$32,45.1423454284668,5.5936360359191895,871,19983
2039$1095077$32,45.1424446105957,5.593902111053467,872,20007
2039$1095077$32,45.142547607421875,5.594155788421631,873,20030
2039$1095077$32,45.14291000366211,5.595034122467041,874,20110
2039$1095077$32,45.14293670654297,5.5950927734375,875,20115
2039$1095077$32,45.143287658691406,5.595948219299316,876,20193
2039$1095077$32,45.14342498779297,5.596316814422607,877,20226
2039$1095077$32,45.1435546875,5.596706867218018,878,20260
2039$1095077$32,45.14360427856445,5.596871852874756,879,20274
2039$1095077$32,45.14366149902344,5.597021102905273,880,20287
2039$1095077$32,45.14370346069336,5.597095012664795,881,20294
2039$1095077$32,45.14374542236328,5.597156047821045,882,20301
2039$1095077$32,45.14382553100586,5.597226142883301,883,20311
2039$1095077$32,45.1439094543457,5.5972900390625,884,20322
2039$1095077$32,45.14400100708008,5.59735107421875,885,20333
2039$1095077$32,45.14409255981445,5.5973968505859375,886,20344
2039$1095077$32,45.144248962402344,5.597476959228516,887,20362
2039$1095077$32,45.1444091796875,5.597538948059082,888,20380
2039$1095077$32,45.14451217651367,5.597556114196777,889,20392
2039$1095077$32,45.14461898803711,5.597560882568359,890,20404
2039$1095077$32,45.144805908203125,5.5975189208984375,891,20425
2039$1095077$32,45.14499282836914,5.597462177276611,892,20446
2039$1095077$32,45.1451416015625,5.597424030303955,893,20463
2039$1095077$32,45.145286560058594,5.597400188446045,894,20479
2039$1095077$32,45.145450592041016,5.597403049468994,895,20497
2039$1095077$32,45.14553451538086,5.597421169281006,896,20506
2039$1095077$32,45.14561080932617,5.5974578857421875,897,20515
2039$1095077$32,45.14570617675781,5.597516059875488,898,20527
2039$1095077$32,45.145790100097656,5.597593784332275,899,20538
2039$1095077$32,45.1458740234375,5.597681999206543,900,20550
2039$1095077$32,45.14594650268555,5.5977888107299805,901,20562
2039$1095077$32,45.14601135253906,5.59795618057251,902,20577
2039$1095077$32,45.14606475830078,5.598139762878418,903,20593
2039$1095077$32,45.14622116088867,5.598811149597168,904,20649
2039$1095077$32,45.146263122558594,5.598941802978516,905,20660
2039$1095077$32,45.14630889892578,5.599061012268066,906,20671
2039$1095077$32,45.1463623046875,5.599174976348877,907,20682
2039$1095077$32,45.14642333984375,5.599265098571777,908,20692
2039$1095077$32,45.14653015136719,5.59944486618042,909,20710
2039$1095077$32,45.146636962890625,5.599607944488525,910,20727
2039$1095077$32,45.14675521850586,5.599769115447998,911,20745
2039$1095077$32,45.14686965942383,5.599911212921143,912,20762
2039$1095077$32,45.14695739746094,5.599997043609619,913,20774
2039$1095077$32,45.14704513549805,5.600077152252197,914,20786
2039$1095077$32,45.147117614746094,5.600133895874023,915,20795
2039$1095077$32,45.14718246459961,5.600177764892578,916,20803
2039$1095077$32,45.14728546142578,5.60022497177124,917,20815
2039$1095077$32,45.147335052490234,5.600244998931885,918,20821
2039$1095077$32,45.14738464355469,5.600253105163574,919,20827
2039$1095077$32,45.14746856689453,5.600273132324219,920,20836
2039$1095077$32,45.14757537841797,5.60028076171875,921,20848
2039$1095077$32,45.14777374267578,5.600275039672852,922,20870
2039$1095077$32,45.14794921875,5.600268840789795,923,20890
2039$1095077$32,45.14811706542969,5.60024881362915,924,20909
2039$1095077$32,45.148399353027344,5.600191116333008,925,20941
2039$1095077$32,45.148719787597656,5.600086212158203,926,20978
2039$1095077$32,45.14890670776367,5.600043773651123,927,20999
2039$1095077$32,45.14919662475586,5.600011825561523,928,21031
2039$1095077$32,45.149444580078125,5.5999979972839355,929,21059
2039$1095077$32,45.1496467590332,5.59999418258667,930,21081
2039$1095077$32,45.149837493896484,5.600008964538574,931,21102
2039$1095077$32,45.14994812011719,5.600028038024902,932,21114
2039$1095077$32,45.15005111694336,5.6000590324401855,933,21126
2039$1095077$32,45.15018081665039,5.600110054016113,934,21141
2039$1095077$32,45.150306701660156,5.600171089172363,935,21156
2039$1095077$32,45.150413513183594,5.600244998931885,936,21169
2039$1095077$32,45.1505126953125,5.600312232971191,937,21181
2039$1095077$32,45.15065002441406,5.600436210632324,938,21199
2039$1095077$32,45.1507682800293,5.600557804107666,939,21215
2039$1095077$32,45.150856018066406,5.600653171539307,940,21227
2039$1095077$32,45.150936126708984,5.600768089294434,941,21240
2039$1095077$32,45.15100860595703,5.600863933563232,942,21251
2039$1095077$32,45.151065826416016,5.600959777832031,943,21261
2039$1095077$32,45.15114974975586,5.601102828979492,944,21276
2039$1095077$32,45.15121078491211,5.601245880126953,945,21289
2039$1095077$32,45.15140151977539,5.601688861846924,946,21330
2039$1095077$32,45.15154266357422,5.601985931396484,947,21358
2039$1095077$32,45.15167999267578,5.602228164672852,948,21382
2039$1095077$32,45.151771545410156,5.602372169494629,949,21397
2039$1095077$32,45.15187072753906,5.60250186920166,950,21412
2039$1095077$32,45.152156829833984,5.602825164794922,951,21453
2039$1095077$32,45.15281677246094,5.603507995605469,952,21544
2039$1095077$32,45.15303039550781,5.603734970092773,953,21574
2039$1095077$32,45.15325164794922,5.603978157043457,954,21605
2039$1095077$32,45.15340042114258,5.6041460037231445,955,21626
2039$1095077$32,45.1535758972168,5.604353904724121,956,21651
2039$1095077$32,45.153682708740234,5.604507923126221,957,21668
2039$1095077$32,45.15372085571289,5.604587078094482,958,21676
2039$1095077$32,45.15379333496094,5.604757785797119,959,21692
2039$1095077$32,45.153846740722656,5.604926109313965,960,21707
2039$1095077$32,45.153987884521484,5.605340003967285,961,21743
2039$1095077$32,45.15404510498047,5.605467796325684,962,21755
2039$1095077$32,45.15407943725586,5.605527877807617,963,21761
2039$1095077$32,45.15409851074219,5.60556697845459,964,21765
2039$1095077$32,45.154170989990234,5.605668067932129,965,21776
2039$1095077$32,45.15422439575195,5.6057281494140625,966,21784
2039$1095077$32,45.15424728393555,5.605754852294922,967,21787
2039$1095077$32,45.15434646606445,5.605827808380127,968,21799
2039$1095077$32,45.154518127441406,5.605906963348389,969,21819
2039$1095077$32,45.15476989746094,5.6060051918029785,970,21848
2039$1095077$32,45.155250549316406,5.6061930656433105,971,21903
2039$1095077$32,45.1558837890625,5.606420993804932,972,21976
2039$1095077$32,45.15605545043945,5.606482982635498,973,21996
2039$1095077$32,45.156219482421875,5.60656213760376,974,22015
2039$1095077$32,45.15639114379883,5.606655120849609,975,22035
2039$1095077$32,45.156700134277344,5.60685396194458,976,22073
2039$1095077$32,45.1568717956543,5.606960773468018,977,22094
2039$1095077$32,45.15691375732422,5.606980800628662,978,22099
2039$1095077$32,45.157264709472656,5.607210159301758,979,22142
2039$1095077$32,45.15742492675781,5.607345104217529,980,22163
2039$1095077$32,45.157569885253906,5.607487201690674,981,22183
2039$1095077$32,45.157737731933594,5.6076250076293945,982,22205
2039$1095077$32,45.15791702270508,5.607738018035889,983,22227
2039$1095077$32,45.15822982788086,5.607870101928711,984,22263
2039$1095077$32,45.158390045166016,5.6079301834106445,985,22281
2039$1095077$32,45.15855026245117,5.608007907867432,986,22300
2039$1095077$32,45.15888214111328,5.608181953430176,987,22339
2039$1095077$32,45.15907669067383,5.608281135559082,988,22362
2039$1095077$32,45.15926742553711,5.608398914337158,989,22385
2039$1095077$32,45.15945053100586,5.608531951904297,990,22408
2039$1095077$32,45.159637451171875,5.608686923980713,991,22432
2039$1095077$32,45.159786224365234,5.608804225921631,992,22451
2039$1095077$32,45.159942626953125,5.6089019775390625,993,22470
2039$1095077$32,45.16020584106445,5.609042167663574,994,22501
2039$1095077$32,45.16056442260742,5.6092119216918945,995,22543
2039$1095077$32,45.16073226928711,5.609283924102783,996,22562
2039$1095077$32,45.160911560058594,5.6093430519104,997,22582
2039$1095077$32,45.16110610961914,5.609373092651367,998,22604
2039$1095077$32,45.16154861450195,5.609394073486328,999,22653
2039$1095077$32,45.161964416503906,5.609413146972656,1000,22699
2039$1095077$32,45.16238021850586,5.609454154968262,1001,22745
2039$1095077$32,45.1629524230957,5.6095452308654785,1002,22809
2039$1095077$32,45.16349411010742,5.6096391677856445,1003,22870
2039$1095077$32,45.163631439208984,5.609669208526611,1004,22885
2039$1095077$32,45.16376876831055,5.609715938568115,1005,22901
2039$1095077$32,45.16386795043945,5.609764099121094,1006,22913
2039$1095077$32,45.163963317871094,5.609828948974609,1007,22925
2039$1095077$32,45.164100646972656,5.609936237335205,1008,22942
2039$1095077$32,45.164371490478516,5.6102070808410645,1009,22979
2039$1095077$32,45.16482925415039,5.610657215118408,1010,23041
2039$1095077$32,45.16494369506836,5.610752105712891,1011,23056
2039$1095077$32,45.165008544921875,5.610805034637451,1012,23064
2039$1095077$32,45.165069580078125,5.610844135284424,1013,23071
2039$1095077$32,45.165191650390625,5.610899925231934,1014,23085
2039$1095077$32,45.16531753540039,5.6109490394592285,1015,23100
2039$1095077$32,45.165435791015625,5.610971927642822,1016,23113
2039$1095077$32,45.165557861328125,5.610982894897461,1017,23127
2039$1095077$32,45.165870666503906,5.610990047454834,1018,23162
2039$1095077$32,45.166107177734375,5.61099910736084,1019,23188
2039$1095077$32,45.16623306274414,5.611032962799072,1020,23202
2039$1095077$32,45.16635513305664,5.611087799072266,1021,23216
2039$1095077$32,45.166507720947266,5.611169815063477,1022,23234
2039$1095077$32,45.16659927368164,5.611249923706055,1023,23246
2039$1095077$32,45.166709899902344,5.611341953277588,1024,23260
2039$1095077$32,45.16681671142578,5.611462116241455,1025,23275
2039$1095077$32,45.16704177856445,5.611721992492676,1026,23307
2039$1095077$32,45.167198181152344,5.611874103546143,1027,23328
2039$1095077$32,45.16728973388672,5.611945152282715,1028,23340
2039$1095077$32,45.167388916015625,5.611999034881592,1029,23352
2039$1095077$32,45.16780090332031,5.612213134765625,1030,23401
2039$1095077$32,45.168426513671875,5.61252498626709,1031,23475
2039$1095077$32,45.16904067993164,5.612861156463623,1032,23548
2039$1095077$32,45.16957473754883,5.6131720542907715,1033,23612
2039$1095077$32,45.17005157470703,5.613454818725586,1034,23669
2039$1095077$32,45.17040252685547,5.61364221572876,1035,23711
2039$1095077$32,45.1705436706543,5.613706111907959,1036,23727
2039$1095077$32,45.17068099975586,5.613741874694824,1037,23743
2039$1095077$32,45.17083740234375,5.613748073577881,1038,23760
2039$1095077$32,45.17105484008789,5.613728046417236,1039,23784
2039$1095077$32,45.17117691040039,5.613714218139648,1040,23798
2039$1095077$32,45.171302795410156,5.613720893859863,1041,23812
2039$1095077$32,45.171409606933594,5.613735198974609,1042,23824
2039$1095077$32,45.1715087890625,5.613770961761475,1043,23835
2039$1095077$32,45.171661376953125,5.613842964172363,1044,23853
2039$1095077$32,45.17182540893555,5.613948822021484,1045,23873
2039$1095077$32,45.1719856262207,5.614087104797363,1046,23894
2039$1095077$32,45.17213439941406,5.614221096038818,1047,23914
2039$1095077$32,45.172279357910156,5.6143479347229,1048,23933
2039$1095077$32,45.172428131103516,5.614463806152344,1049,23952
2039$1095077$32,45.17262268066406,5.614581108093262,1050,23976
2039$1095077$32,45.17281723022461,5.61467981338501,1051,23999
2039$1095077$32,45.17293167114258,5.6147260665893555,1052,24012
2039$1095077$32,45.17306137084961,5.614760875701904,1053,24027
2039$1095077$32,45.173309326171875,5.614826202392578,1054,24055
2039$1095077$32,45.17349624633789,5.614880084991455,1055,24076
2039$1095077$32,45.173648834228516,5.6149702072143555,1056,24094
2039$1095077$32,45.17371368408203,5.615015029907227,1057,24102
2039$1095077$32,45.17378234863281,5.615076065063477,1058,24111
2039$1095077$32,45.173851013183594,5.615148067474365,1059,24121
2039$1095077$32,45.173927307128906,5.615240097045898,1060,24132
2039$1095077$32,45.17400360107422,5.615348815917969,1061,24144
2039$1095077$32,45.1740837097168,5.615479946136475,1062,24158
2039$1095077$32,45.174156188964844,5.615629196166992,1063,24172
2039$1095077$32,45.17422866821289,5.615811824798584,1064,24188
2039$1095077$32,45.17428207397461,5.615987777709961,1065,24203
2039$1095077$32,45.17433166503906,5.616199016571045,1066,24220
2039$1095077$32,45.17436981201172,5.616346836090088,1067,24232
2039$1095077$32,45.17442321777344,5.616517066955566,1068,24247
2039$1095077$32,45.174560546875,5.616795063018799,1069,24274
2039$1095077$32,45.174747467041016,5.617158889770508,1070,24309
2039$1095077$32,45.1749382019043,5.617518901824951,1071,24344
2039$1095077$32,45.17508316040039,5.61775016784668,1072,24368
2039$1095077$32,45.17518615722656,5.61785888671875,1073,24382
2039$1095077$32,45.175296783447266,5.617959976196289,1074,24397
2039$1095077$32,45.17537307739258,5.618021011352539,1075,24407
2039$1095077$32,45.17546463012695,5.618080139160156,1076,24418
2039$1095077$32,45.17559814453125,5.6181440353393555,1077,24434
2039$1095077$32,45.1756591796875,5.6181640625,1078,24441
2039$1095077$32,45.17573165893555,5.618175983428955,1079,24449
2039$1095077$32,45.17579650878906,5.618167877197266,1080,24456
2039$1095077$32,45.17584228515625,5.6181559562683105,1081,24461
2039$1095077$32,45.176109313964844,5.618076801300049,1082,24491
2039$1095077$32,45.176246643066406,5.618030071258545,1083,24507
2039$1095077$32,45.17632293701172,5.618024826049805,1084,24515
2039$1095077$32,45.17633819580078,5.6180291175842285,1085,24517
2039$1095077$32,45.176395416259766,5.618042945861816,1086,24523
2039$1095077$32,45.17646789550781,5.618086814880371,1087,24532
2039$1095077$32,45.176517486572266,5.618142127990723,1088,24539
2039$1095077$32,45.17655944824219,5.618213176727295,1089,24546
2039$1095077$32,45.176612854003906,5.618395805358887,1090,24562
2039$1095077$32,45.17670822143555,5.618564128875732,1091,24579
2039$1095077$32,45.17676544189453,5.61863899230957,1092,24588
2039$1095077$32,45.17685317993164,5.618750095367432,1093,24601
2039$1095077$32,45.17695617675781,5.618855953216553,1094,24615
2039$1095077$32,45.177001953125,5.618894100189209,1095,24621
2039$1095077$32,45.177059173583984,5.618929862976074,1096,24628
2039$1095077$32,45.177127838134766,5.61894416809082,1097,24636
2039$1095077$32,45.17720031738281,5.6189470291137695,1098,24644
2039$1095077$32,45.177486419677734,5.618913173675537,1099,24676
2039$1095077$32,45.1777229309082,5.618876934051514,1100,24702
2039$1095077$32,45.17777633666992,5.618865013122559,1101,24708
2039$1095077$32,45.17783737182617,5.618844032287598,1102,24715
2039$1095077$32,45.17792892456055,5.618859767913818,1103,24725
2039$1095077$32,45.17798614501953,5.618879795074463,1104,24732
2039$1095077$32,45.17803955078125,5.618906021118164,1105,24738
2039$1095077$32,45.17814254760742,5.618947982788086,1106,24750
2039$1095077$32,45.178253173828125,5.618999004364014,1107,24763
2039$1095077$32,45.17876434326172,5.619228839874268,1108,24823
2039$1095077$32,45.17889404296875,5.619281768798828,1109,24838
2039$1095077$32,45.17905044555664,5.619365215301514,1110,24857
2039$1095077$32,45.17921829223633,5.619462966918945,1111,24877
2039$1095077$32,45.17948532104492,5.619636058807373,1112,24910
2039$1095077$32,45.1795654296875,5.619699001312256,1113,24920
2039$1095077$32,45.17964553833008,5.619719982147217,1114,24929
2039$1095077$32,45.17972183227539,5.61972188949585,1115,24937
2039$1095077$32,45.179786682128906,5.6197099685668945,1116,24944
2039$1095077$32,45.17988967895508,5.619685173034668,1117,24956
2039$1095077$32,45.18003463745117,5.619625091552734,1118,24973
2039$1095077$32,45.18009567260742,5.619598865509033,1119,24980
2039$1095077$32,45.1801643371582,5.61958122253418,1120,24988
2039$1095077$32,45.18023681640625,5.619574069976807,1121,24996
2039$1095077$32,45.1803092956543,5.619578838348389,1122,25004
2039$1095077$32,45.18039321899414,5.619606018066406,1123,25014
2039$1095077$32,45.180477142333984,5.6196608543396,1124,25024
2039$1095077$32,45.18059539794922,5.619767189025879,1125,25040
2039$1095077$32,45.18109130859375,5.620235919952393,1126,25106
2039$1095077$32,45.18113708496094,5.6202850341796875,1127,25112
2039$1095077$32,45.18120574951172,5.620340824127197,1128,25121
2039$1095077$32,45.1812744140625,5.620389938354492,1129,25130
2039$1095077$32,45.18133544921875,5.620410919189453,1130,25137
2039$1095077$32,45.1814079284668,5.620422840118408,1131,25145
2039$1095077$32,45.181461334228516,5.620422840118408,1132,25151
2039$1095077$32,45.181522369384766,5.620412826538086,1133,25158
2039$1095077$32,45.18187713623047,5.620259761810303,1134,25199
2039$1095077$32,45.18196487426758,5.620244979858398,1135,25209
2039$1095077$32,45.1820182800293,5.620250225067139,1136,25215
2039$1095077$32,45.18206024169922,5.620265007019043,1137,25220
2039$1095077$32,45.18210220336914,5.620296955108643,1138,25225
2039$1095077$32,45.182151794433594,5.620355129241943,1139,25232
2039$1095077$32,45.18219757080078,5.620458126068115,1140,25242
2039$1095077$32,45.18222427368164,5.620564937591553,1141,25251
2039$1095077$32,45.182273864746094,5.620719909667969,1142,25264
2039$1095077$32,45.182315826416016,5.620809078216553,1143,25272
2039$1095077$32,45.182376861572266,5.620899200439453,1144,25282
2039$1095077$32,45.18252182006836,5.621092796325684,1145,25304
2039$1095077$32,45.18263626098633,5.621252059936523,1146,25322
2039$1095077$32,45.18282699584961,5.6214470863342285,1147,25348
2039$1095077$32,45.1829719543457,5.621506214141846,1148,25365
2039$1095077$32,45.18305969238281,5.621482849121094,1149,25375
2039$1095077$32,45.183135986328125,5.621448993682861,1150,25384
2039$1095077$32,45.183250427246094,5.6213531494140625,1151,25399
2039$1095077$32,45.18328857421875,5.621306896209717,1152,25405
2039$1095077$32,45.183326721191406,5.6212358474731445,1153,25412
2039$1095077$32,45.18340301513672,5.621110916137695,1154,25425
2039$1095077$32,45.1834716796875,5.621017932891846,1155,25436
2039$1095077$32,45.18355178833008,5.6209821701049805,1156,25445
2039$1095077$32,45.183616638183594,5.620969772338867,1157,25452
2039$1095077$32,45.1837158203125,5.620999813079834,1158,25463
2039$1095077$32,45.18381118774414,5.621081829071045,1159,25475
2039$1095077$32,45.183921813964844,5.621188163757324,1160,25490
2039$1095077$32,45.18401336669922,5.621286869049072,1161,25503
2039$1095077$32,45.18409729003906,5.621377944946289,1162,25515
2039$1095077$32,45.18419647216797,5.621420860290527,1163,25527
2039$1095077$32,45.184326171875,5.6214518547058105,1164,25542
2039$1095077$32,45.184730529785156,5.62146520614624,1165,25587
2039$1095077$32,45.18486785888672,5.621517181396484,1166,25603
2039$1095077$32,45.18500900268555,5.621617794036865,1167,25621
2039$1095077$32,45.18512725830078,5.621753215789795,1168,25638
2039$1095077$32,45.18524932861328,5.621861934661865,1169,25654
2039$1095077$32,45.185325622558594,5.621890068054199,1170,25663
2039$1095077$32,45.185401916503906,5.62188720703125,1171,25671
2039$1095077$32,45.185546875,5.621859073638916,1172,25687
2039$1095077$32,45.185916900634766,5.621767997741699,1173,25729
2039$1095077$32,45.18629837036133,5.6216840744018555,1174,25772
2039$1095077$32,45.18639373779297,5.621669769287109,1175,25783
2039$1095077$32,45.18648910522461,5.621679782867432,1176,25794
2039$1095077$32,45.186561584472656,5.621709823608398,1177,25802
2039$1095077$32,45.18663024902344,5.621760845184326,1178,25811
2039$1095077$32,45.18670654296875,5.621859073638916,1179,25822
2039$1095077$32,45.18677520751953,5.6219868659973145,1180,25835
2039$1095077$32,45.18696594238281,5.622355937957764,1181,25871
2039$1095077$32,45.187049865722656,5.622476100921631,1182,25884
2039$1095077$32,45.18714141845703,5.622559070587158,1183,25896
2039$1095077$32,45.18733215332031,5.622741222381592,1184,25922
2039$1095077$32,45.18776321411133,5.623135089874268,1185,25979
2039$1095077$32,45.1879997253418,5.623363018035889,1186,26011
2039$1095077$32,45.18822479248047,5.62359094619751,1187,26042
2039$1095077$32,45.18868637084961,5.6240668296813965,1188,26105
2039$1095077$32,45.18893051147461,5.624323844909668,1189,26139
2039$1095077$32,45.18906021118164,5.624444007873535,1190,26156
2039$1095077$32,45.18937301635742,5.6247639656066895,1191,26199
2039$1095077$32,45.189666748046875,5.625063896179199,1192,26239
2039$1095077$32,45.189857482910156,5.625199794769287,1193,26263
2039$1095077$32,45.189979553222656,5.625244140625,1194,26277
2039$1095077$32,45.19011688232422,5.625269889831543,1195,26292
2039$1095077$32,45.190284729003906,5.625257968902588,1196,26311
2039$1095077$32,45.190513610839844,5.625164031982422,1197,26337
2039$1095077$32,45.190731048583984,5.625049114227295,1198,26363
2039$1095077$32,45.1907958984375,5.6250081062316895,1199,26371
2039$1095077$32,45.19082260131836,5.625004768371582,1200,26374
2039$1095077$32,45.19086837768555,5.624999046325684,1201,26379
2039$1095077$32,45.19097137451172,5.624990940093994,1202,26390
2039$1095077$32,45.1910514831543,5.625002861022949,1203,26399
2039$1095077$32,45.19113540649414,5.6250529289245605,1204,26409
2039$1095077$32,45.191226959228516,5.6251068115234375,1205,26420
2039$1095077$32,45.19132995605469,5.625197887420654,1206,26434
2039$1095077$32,45.19155502319336,5.625439167022705,1207,26465
2039$1095077$32,45.191650390625,5.6255202293396,1208,26477
2039$1095077$32,45.191768646240234,5.625553131103516,1209,26490
2039$1095077$32,45.19195556640625,5.625564098358154,1210,26511
2039$1095077$32,45.192237854003906,5.625603199005127,1211,26543
2039$1095077$32,45.19235610961914,5.625624179840088,1212,26556
2039$1095077$32,45.19245910644531,5.625617027282715,1213,26567
2039$1095077$32,45.19255065917969,5.62557315826416,1214,26578
2039$1095077$32,45.192745208740234,5.6254448890686035,1215,26602
2039$1095077$32,45.19288635253906,5.6254119873046875,1216,26618
2039$1095077$32,45.192996978759766,5.62542200088501,1217,26630
2039$1095077$32,45.19316482543945,5.6255202293396,1218,26650
2039$1095077$32,45.19342041015625,5.625826835632324,1219,26687
2039$1095077$32,45.19355773925781,5.62593412399292,1220,26704
2039$1095077$32,45.19371795654297,5.6259942054748535,1221,26722
2039$1095077$32,45.193851470947266,5.6260271072387695,1222,26737
2039$1095077$32,45.19422149658203,5.626119136810303,1223,26779
2039$1095077$32,45.19472122192383,5.626247882843018,1224,26835
2039$1095077$32,45.19489669799805,5.626308917999268,1225,26855
2039$1095077$32,45.195037841796875,5.626392841339111,1226,26872
2039$1095077$32,45.195552825927734,5.62677001953125,1227,26936
2039$1095077$32,45.195674896240234,5.626842975616455,1228,26951
2039$1095077$32,45.19580841064453,5.626889228820801,1229,26966
2039$1095077$32,45.19619369506836,5.626917839050293,1230,27009
2039$1095077$32,45.19636917114258,5.626949787139893,1231,27029
2039$1095077$32,45.19654846191406,5.627035140991211,1232,27050
2039$1095077$32,45.196842193603516,5.627190113067627,1233,27085
2039$1095077$32,45.197017669677734,5.627287864685059,1234,27106
2039$1095077$32,45.19710159301758,5.627324104309082,1235,27116
2039$1095077$32,45.19719314575195,5.627363204956055,1236,27127
2039$1095077$32,45.19757080078125,5.627500057220459,1237,27170
2039$1095077$32,45.197837829589844,5.627608776092529,1238,27201
2039$1095077$32,45.1982536315918,5.627950191497803,1239,27254
2039$1095077$32,45.19849395751953,5.628168106079102,1240,27286
2039$1095077$32,45.1988525390625,5.628379821777344,1241,27329
2039$1095077$32,45.1992073059082,5.628469944000244,1242,27369
2039$1095077$32,45.19947052001953,5.628549098968506,1243,27399
2039$1095077$32,45.199649810791016,5.628664016723633,1244,27421
2039$1095077$32,45.19980239868164,5.628785133361816,1245,27440
2039$1095077$32,45.20020294189453,5.6292219161987305,1246,27496
2039$1095077$32,45.200439453125,5.629365921020508,1247,27525
2039$1095077$32,45.2016716003418,5.629703044891357,1248,27664
2039$1095077$32,45.20216369628906,5.629836082458496,1249,27720
2039$1095077$32,45.20241928100586,5.630002975463867,1250,27751
2039$1095077$32,45.20266342163086,5.6302618980407715,1251,27785
2039$1095077$32,45.20307922363281,5.630895137786865,1252,27853
2039$1095077$32,45.20315170288086,5.63106107711792,1253,27868
2039$1095077$32,45.20329666137695,5.631342887878418,1254,27895
2039$1095077$32,45.203407287597656,5.631588935852051,1255,27918
2039$1095077$32,45.2035026550293,5.631814002990723,1256,27939
2039$1095077$32,45.20354080200195,5.63187313079834,1257,27945
2039$1095077$32,45.20365905761719,5.632059097290039,1258,27965
2039$1095077$32,45.203800201416016,5.632198810577393,1259,27984
2039$1095077$32,45.20400619506836,5.632294178009033,1260,28008
2039$1095077$32,45.20443344116211,5.6323699951171875,1261,28056
2039$1095077$32,45.204586029052734,5.632486820220947,1262,28075
2039$1095077$32,45.20466232299805,5.632575035095215,1263,28086
2039$1095077$32,45.204891204833984,5.633150100708008,1264,28138
2039$1095077$32,45.20499801635742,5.633739948272705,1265,28186
2039$1095077$32,45.205081939697266,5.634045124053955,1266,28212
2039$1095077$32,45.20518112182617,5.634237766265869,1267,28231
2039$1095077$32,45.205299377441406,5.634389877319336,1268,28249
2039$1095077$32,45.20566940307617,5.634704113006592,1269,28297
2039$1095077$32,45.20603561401367,5.635012149810791,1270,28344
2039$1095077$32,45.20611572265625,5.635125160217285,1271,28357
2039$1095077$32,45.20615005493164,5.635278224945068,1272,28370
2039$1095077$32,45.20613098144531,5.635402202606201,1273,28380
2039$1095077$32,45.206092834472656,5.635461807250977,1274,28386
2039$1095077$32,45.206024169921875,5.635475158691406,1275,28394
2039$1095077$32,45.20597839355469,5.635455131530762,1276,28399
2039$1095077$32,45.20591354370117,5.6353678703308105,1277,28409
2039$1095077$32,45.20584487915039,5.635194778442383,1278,28425
2039$1095077$32,45.205753326416016,5.635027885437012,1279,28442
2039$1095077$32,45.20562744140625,5.634912967681885,1280,28459
2039$1095077$32,45.20539474487305,5.634820938110352,1281,28486
2039$1095077$32,45.20512771606445,5.634684085845947,1282,28518
2039$1095077$32,45.20492935180664,5.634456157684326,1283,28546
2039$1095077$32,45.204803466796875,5.634263038635254,1284,28567
2039$1095077$32,45.20466232299805,5.633917808532715,1285,28598
2039$1095077$32,45.204551696777344,5.633638858795166,1286,28623
2039$1095077$32,45.20438003540039,5.6334309577941895,1287,28648
2039$1095077$32,45.20418167114258,5.633303165435791,1288,28672
2039$1095077$32,45.204097747802734,5.63333797454834,1289,28682
2039$1095077$32,45.203941345214844,5.633380889892578,1290,28700
2039$1095077$32,45.2037239074707,5.633430004119873,1291,28724
2039$1095077$32,45.203609466552734,5.633440971374512,1292,28737
2039$1095077$32,45.20348358154297,5.633407115936279,1293,28751
2039$1095077$32,45.20336151123047,5.633345127105713,1294,28765
2039$1095077$32,45.20323181152344,5.633218765258789,1295,28783
2039$1095077$32,45.20310592651367,5.633018970489502,1296,28804
2039$1095077$32,45.20298767089844,5.632630825042725,1297,28837
2039$1095077$32,45.202945709228516,5.632516860961914,1298,28847
2039$1095077$32,45.20283508300781,5.632386207580566,1299,28863
2039$1095077$32,45.202640533447266,5.632294178009033,1300,28886
2039$1095077$32,45.202430725097656,5.632213115692139,1301,28910
2039$1095077$32,45.20233917236328,5.632160186767578,1302,28921
2039$1095077$32,45.20225524902344,5.632091999053955,1303,28932
2039$1095077$32,45.20210647583008,5.631936073303223,1304,28953
2039$1095077$32,45.20204544067383,5.631886005401611,1305,28961
2039$1095077$32,45.201969146728516,5.631845951080322,1306,28970
2039$1095077$32,45.20188903808594,5.6318230628967285,1307,28979
2039$1095077$32,45.20180130004883,5.6318278312683105,1308,28989
2039$1095077$32,45.20170593261719,5.631854057312012,1309,29000
2039$1095077$32,45.20161819458008,5.631887912750244,1310,29010
2039$1095077$32,45.20151138305664,5.63192892074585,1311,29022
2039$1095077$32,45.20147705078125,5.631937026977539,1312,29026
2039$1095077$32,45.20136642456055,5.631939888000488,1313,29038
2039$1095077$32,45.20126724243164,5.631916046142578,1314,29049
2039$1095077$32,45.20109558105469,5.631847858428955,1315,29069
2039$1095077$32,45.20095443725586,5.631805896759033,1316,29085
2039$1095077$32,45.20087814331055,5.631793022155762,1317,29094
2039$1095077$32,45.20078659057617,5.631793975830078,1318,29104
2039$1095077$32,45.20072555541992,5.631803035736084,1319,29111
2039$1095077$32,45.200592041015625,5.631820201873779,1320,29126
2039$1095077$32,45.2004280090332,5.631862163543701,1321,29145
2039$1095077$32,45.20021438598633,5.631906032562256,1322,29169
2039$1095077$32,45.2000732421875,5.631910800933838,1323,29185
2039$1095077$32,45.199974060058594,5.6318888664245605,1324,29196
2039$1095077$32,45.19985580444336,5.631843090057373,1325,29210
2039$1095077$32,45.19974136352539,5.631775856018066,1326,29224
2039$1095077$32,45.19965362548828,5.631712913513184,1327,29235
2039$1095077$32,45.19954299926758,5.631629943847656,1328,29249
2039$1095077$32,45.199405670166016,5.631505012512207,1329,29267
2039$1095077$32,45.19929504394531,5.631446838378906,1330,29280
2039$1095077$32,45.19919204711914,5.6314311027526855,1331,29292
2039$1095077$32,45.19911193847656,5.6314921379089355,1332,29302
2039$1095077$32,45.199073791503906,5.631590843200684,1333,29311
2039$1095077$32,45.1990852355957,5.631725788116455,1334,29322
2039$1095077$32,45.19915771484375,5.631847858428955,1335,29335
2039$1095077$32,45.199249267578125,5.63190221786499,1336,29346
2039$1095077$32,45.19939041137695,5.631930828094482,1337,29362
2039$1095077$32,45.199588775634766,5.631964206695557,1338,29384
2039$1095077$32,45.19967269897461,5.631982803344727,1339,29393
2039$1095077$32,45.19968795776367,5.631989002227783,1340,29395
2039$1095077$32,45.199798583984375,5.632028102874756,1341,29408
2039$1095077$32,45.19990539550781,5.632089138031006,1342,29421
2039$1095077$32,45.200138092041016,5.632206916809082,1343,29448
2039$1095077$32,45.20030975341797,5.632266998291016,1344,29468
2039$1095077$32,45.20065689086914,5.632309913635254,1345,29507
2039$1095077$32,45.2008171081543,5.632338047027588,1346,29525
2039$1095077$32,45.20096969604492,5.632381916046143,1347,29542
2039$1095077$32,45.20143127441406,5.632583141326904,1348,29596
2039$1095077$32,45.20186996459961,5.6327948570251465,1349,29648
2039$1095077$32,45.202030181884766,5.632887840270996,1350,29667
2039$1095077$32,45.202388763427734,5.633086204528809,1351,29710
2039$1095077$32,45.20246887207031,5.633163928985596,1352,29721
2039$1095077$32,45.202537536621094,5.633242130279541,1353,29731
2039$1095077$32,45.20259475708008,5.633339881896973,1354,29741
2039$1095077$32,45.202640533447266,5.633464813232422,1355,29752
2039$1095077$32,45.202693939208984,5.633697032928467,1356,29771
2039$1095077$32,45.202728271484375,5.633934020996094,1357,29790
2039$1095077$32,45.2027702331543,5.634159088134766,1358,29808
2039$1095077$32,45.20282745361328,5.634346961975098,1359,29824
2039$1095077$32,45.20289611816406,5.634500980377197,1360,29838
2039$1095077$32,45.20307540893555,5.634866237640381,1361,29873
2039$1095077$32,45.20341491699219,5.635641098022461,1362,29945
2039$1095077$32,45.20355987548828,5.635988235473633,1363,29977
2039$1095077$32,45.2037353515625,5.636407852172852,1364,30015
2039$1095077$32,45.20383834838867,5.6366047859191895,1365,30034
2039$1095077$32,45.20393371582031,5.636748790740967,1366,30050
2039$1095077$32,45.204044342041016,5.63687801361084,1367,30066
2039$1095077$32,45.20412063598633,5.6369547843933105,1368,30076
2039$1095077$32,45.20420455932617,5.63702392578125,1369,30087
2039$1095077$32,45.204345703125,5.637103080749512,1370,30104
2039$1095077$32,45.20448684692383,5.637168884277344,1371,30121
2039$1095077$32,45.20472717285156,5.6372809410095215,1372,30149
2039$1095077$32,45.204856872558594,5.637362003326416,1373,30165
2039$1095077$32,45.2049560546875,5.637455940246582,1374,30178
2039$1095077$32,45.20504379272461,5.637579917907715,1375,30192
2039$1095077$32,45.20512390136719,5.637740135192871,1376,30207
2039$1095077$32,45.20524215698242,5.638003826141357,1377,30232
2039$1095077$32,45.2053108215332,5.6381731033325195,1378,30247
2039$1095077$32,45.205379486083984,5.638352870941162,1379,30263
2039$1095077$32,45.2054557800293,5.638574123382568,1380,30282
2039$1095077$32,45.20552444458008,5.63881778717041,1381,30303
2039$1095077$32,45.205650329589844,5.639278888702393,1382,30342
2039$1095077$32,45.20573043823242,5.639537811279297,1383,30364
2039$1095077$32,45.20582580566406,5.639758110046387,1384,30384
2039$1095077$32,45.20592498779297,5.639965057373047,1385,30404
2039$1095077$32,45.20612716674805,5.6404008865356445,1386,30445
2039$1095077$32,45.20632553100586,5.640800952911377,1387,30483
2039$1095077$32,45.20643615722656,5.640951156616211,1388,30500
2039$1095077$32,45.20653533935547,5.6410369873046875,1389,30513
2039$1095077$32,45.2066650390625,5.641097068786621,1390,30528
2039$1095077$32,45.206871032714844,5.6411590576171875,1391,30551
2039$1095077$32,45.20704650878906,5.641199111938477,1392,30571
2039$1095077$32,45.20744705200195,5.641256809234619,1393,30616
2039$1095077$32,45.2076301574707,5.641293048858643,1394,30637
2039$1095077$32,45.20771789550781,5.641336917877197,1395,30647
2039$1095077$32,45.207820892333984,5.6414008140563965,1396,30659
2039$1095077$32,45.20801544189453,5.641534805297852,1397,30683
2039$1095077$32,45.208168029785156,5.641594886779785,1398,30701
2039$1095077$32,45.208316802978516,5.641602039337158,1399,30718
2039$1095077$32,45.20852279663086,5.641534805297852,1400,30741
2039$1095077$32,45.20867919921875,5.641448974609375,1401,30760
2039$1095077$32,45.20886993408203,5.641290187835693,1402,30785
2039$1095077$32,45.20903396606445,5.641088008880615,1403,30809
2039$1095077$32,45.20919418334961,5.640921115875244,1404,30831
2039$1095077$32,45.20943832397461,5.6407318115234375,1405,30862
2039$1095077$32,45.209556579589844,5.6406450271606445,1406,30877
2039$1095077$32,45.20965576171875,5.640556812286377,1407,30890
2039$1095077$32,45.209869384765625,5.640304088592529,1408,30921
2039$1095077$32,45.21043395996094,5.63960599899292,1409,31004
2039$1095077$32,45.21064376831055,5.63932991027832,1410,31036
2039$1095077$32,45.21076583862305,5.639169216156006,1411,31055
2039$1095077$32,45.21084976196289,5.639081954956055,1412,31067
2039$1095077$32,45.2109375,5.6390299797058105,1413,31078
2039$1095077$32,45.21104431152344,5.638976097106934,1414,31091
2039$1095077$32,45.21110916137695,5.638956069946289,1415,31098
2039$1095077$32,45.21113967895508,5.638948917388916,1416,31101
2039$1095077$32,45.211265563964844,5.638940811157227,1417,31115
2039$1095077$32,45.2114372253418,5.638966083526611,1418,31134
2039$1095077$32,45.211727142333984,5.639017105102539,1419,31166
2039$1095077$32,45.2120246887207,5.639057159423828,1420,31199
2039$1095077$32,45.21215057373047,5.639069080352783,1421,31213
2039$1095077$32,45.212303161621094,5.639049053192139,1422,31230
2039$1095077$32,45.212547302246094,5.639002799987793,1423,31257
2039$1095077$32,45.21272659301758,5.638984203338623,1424,31277
2039$1095077$32,45.212928771972656,5.639002799987793,1425,31300
2039$1095077$32,45.213157653808594,5.639027118682861,1426,31326
2039$1095077$32,45.2133903503418,5.639112949371338,1427,31353
2039$1095077$32,45.21361541748047,5.63923978805542,1428,31380
2039$1095077$32,45.213836669921875,5.639383792877197,1429,31407
2039$1095077$32,45.21415710449219,5.639562129974365,1430,31445
2039$1095077$32,45.21432113647461,5.639612197875977,1431,31464
2039$1095077$32,45.21458053588867,5.63969087600708,1432,31493
2039$1095077$32,45.21503829956055,5.6398091316223145,1433,31545
2039$1095077$32,45.215293884277344,5.639891147613525,1434,31574
2039$1095077$32,45.21584701538086,5.640107154846191,1435,31638
2039$1095077$32,45.21614074707031,5.640188217163086,1436,31671
2039$1095077$32,45.2164306640625,5.6401801109313965,1437,31703
2039$1095077$32,45.21686553955078,5.640092849731445,1438,31752
2039$1095077$32,45.21707534790039,5.6400651931762695,1439,31775
2039$1095077$32,45.217281341552734,5.640072822570801,1440,31798
2039$1095077$32,45.217403411865234,5.6400909423828125,1441,31812
2039$1095077$32,45.2175178527832,5.640120029449463,1442,31825
2039$1095077$32,45.2177619934082,5.640200138092041,1443,31853
2039$1095077$32,45.21834945678711,5.640388011932373,1444,31920
2039$1095077$32,45.21885299682617,5.640552043914795,1445,31977
2039$1095077$32,45.21915054321289,5.640638828277588,1446,32011
2039$1095077$32,45.21929168701172,5.6406450271606445,1447,32027
2039$1095077$32,45.21938705444336,5.640635967254639,1448,32038
2039$1095077$32,45.21958541870117,5.640597820281982,1449,32060
2039$1095077$32,45.2196159362793,5.640590190887451,1450,32063
2039$1095077$32,45.21965789794922,5.640591144561768,1451,32068
2039$1095077$32,45.219696044921875,5.6406049728393555,1452,32072
2039$1095077$32,45.21973419189453,5.640635013580322,1453,32077
2039$1095077$32,45.21975326538086,5.6406569480896,1454,32080
2039$1095077$32,45.21977615356445,5.640690803527832,1455,32084
2039$1095077$32,45.219791412353516,5.6407318115234375,1456,32088
2039$1095077$32,45.21980285644531,5.640761852264404,1457,32091
2039$1095077$32,45.219810485839844,5.640800952911377,1458,32094
2039$1095077$32,45.219810485839844,5.64083194732666,1459,32096
2039$1095077$32,45.219810485839844,5.640871047973633,1460,32099
2039$1095077$32,45.21980667114258,5.640906810760498,1461,32102
2039$1095077$32,45.21980285644531,5.640945911407471,1462,32105
2039$1095077$32,45.219791412353516,5.640974998474121,1463,32108
2039$1095077$32,45.21976852416992,5.641020774841309,1464,32112
2039$1095077$32,45.21974182128906,5.641057014465332,1465,32116
2039$1095077$32,45.21967697143555,5.641095161437988,1466,32124
2039$1095077$32,45.2196159362793,5.641101837158203,1467,32131
2039$1095077$32,45.21949005126953,5.641095161437988,1468,32145
2039$1095077$32,45.219078063964844,5.641053199768066,1469,32191
2039$1095077$32,45.21876525878906,5.641035079956055,1470,32226
2039$1095077$32,45.218563079833984,5.641053199768066,1471,32249
2039$1095077$32,45.21823501586914,5.6411309242248535,1472,32286
2039$1095077$32,45.21787643432617,5.641225814819336,1473,32327
2039$1095077$32,45.21746826171875,5.64134407043457,1474,32373
2039$1095077$32,45.2172737121582,5.641432762145996,1475,32396
2039$1095077$32,45.21709060668945,5.641576766967773,1476,32419
2039$1095077$32,45.2167854309082,5.6419219970703125,1477,32462
2039$1095077$32,45.216644287109375,5.642058849334717,1478,32481
2039$1095077$32,45.21645736694336,5.642219066619873,1479,32505
2039$1095077$32,45.216148376464844,5.642465114593506,1480,32544
2039$1095077$32,45.2159538269043,5.642626762390137,1481,32569
2039$1095077$32,45.215614318847656,5.642897129058838,1482,32612
2039$1095077$32,45.21544647216797,5.64302921295166,1483,32633
2039$1095077$32,45.21528244018555,5.643142223358154,1484,32653
2039$1095077$32,45.21521759033203,5.6431708335876465,1485,32661
2039$1095077$32,45.21514892578125,5.643194198608398,1486,32669
2039$1095077$32,45.215023040771484,5.643209934234619,1487,32683
2039$1095077$32,45.214900970458984,5.64320707321167,1488,32697
2039$1095077$32,45.21477127075195,5.643197059631348,1489,32711
2039$1095077$32,45.21395492553711,5.643136024475098,1490,32802
2039$1095077$32,45.21357727050781,5.64311408996582,1491,32844
2039$1095077$32,45.21346664428711,5.64311408996582,1492,32856
2039$1095077$32,45.21331787109375,5.643143177032471,1493,32873
2039$1095077$32,45.21319580078125,5.643180847167969,1494,32887
2039$1095077$32,45.21307373046875,5.643229961395264,1495,32901
2039$1095077$32,45.212127685546875,5.643586158752441,1496,33010
2039$1095077$32,45.21187210083008,5.643675804138184,1497,33039
2039$1095077$32,45.21171951293945,5.643712043762207,1498,33056
2039$1095077$32,45.21156692504883,5.643715858459473,1499,33073
2039$1095077$32,45.21134567260742,5.643712997436523,1500,33098
2039$1095077$32,45.21120834350586,5.64375114440918,1501,33114
2039$1095077$32,45.21114730834961,5.643867015838623,1502,33125
2039$1095077$32,45.211143493652344,5.643980026245117,1503,33134
2039$1095077$32,45.211181640625,5.644130229949951,1504,33147
2039$1095077$32,45.211280822753906,5.6441850662231445,1505,33159
2039$1095077$32,45.21142578125,5.644167900085449,1506,33175
2039$1095077$32,45.21172332763672,5.644138813018799,1507,33208
2039$1095077$32,45.211883544921875,5.644174098968506,1508,33226
2039$1095077$32,45.21306228637695,5.644769191741943,1509,33365
2039$1095077$32,45.213130950927734,5.644803047180176,1510,33373
2039$1095077$32,45.21355438232422,5.645033836364746,1511,33423
2039$1095077$32,45.21364212036133,5.64512300491333,1512,33435
2039$1095077$32,45.213714599609375,5.645211219787598,1513,33446
2039$1095077$32,45.21377944946289,5.645328044891357,1514,33458
2039$1095077$32,45.213829040527344,5.645441055297852,1515,33468
2039$1095077$32,45.21403503417969,5.646048069000244,1516,33521
2039$1095077$32,45.214107513427734,5.646256923675537,1517,33539
2039$1095077$32,45.21422576904297,5.646406173706055,1518,33557
2039$1095077$32,45.21432876586914,5.646474838256836,1519,33570
2039$1095077$32,45.214473724365234,5.646504878997803,1520,33586
2039$1095077$32,45.214630126953125,5.64644193649292,1521,33604
2039$1095077$32,45.214962005615234,5.646265983581543,1522,33643
2039$1095077$32,45.215763092041016,5.645823955535889,1523,33739
2039$1095077$32,45.216068267822266,5.64569091796875,1524,33774
2039$1095077$32,45.216304779052734,5.645605087280273,1525,33801
2039$1095077$32,45.21638488769531,5.645587921142578,1526,33810
2039$1095077$32,45.216434478759766,5.645586013793945,1527,33816
2039$1095077$32,45.216514587402344,5.645598888397217,1528,33825
2039$1095077$32,45.216548919677734,5.645613193511963,1529,33829
2039$1095077$32,45.216583251953125,5.645631790161133,1530,33833
2039$1095077$32,45.216697692871094,5.645712852478027,1531,33847
2039$1095077$32,45.21675109863281,5.6457839012146,1532,33855
2039$1095077$32,45.216793060302734,5.6458539962768555,1533,33862
2039$1095077$32,45.21682357788086,5.645915985107422,1534,33868
2039$1095077$32,45.21684646606445,5.645975112915039,1535,33873
2039$1095077$32,45.21687698364258,5.646094799041748,1536,33883
2039$1095077$32,45.2169075012207,5.646225929260254,1537,33894
2039$1095077$32,45.217041015625,5.646784782409668,1538,33940
2039$1095077$32,45.217071533203125,5.646885871887207,1539,33949
2039$1095077$32,45.217098236083984,5.646956920623779,1540,33955
2039$1095077$32,45.21717071533203,5.647080898284912,1541,33968
2039$1095077$32,45.21732711791992,5.64728307723999,1542,33992
2039$1095077$32,45.21774673461914,5.647805213928223,1543,34054
2039$1095077$32,45.21791076660156,5.648035049438477,1544,34080
2039$1095077$32,45.21831512451172,5.648599147796631,1545,34143
2039$1095077$32,45.21879577636719,5.649168014526367,1546,34213
2039$1095077$32,45.218875885009766,5.649253845214844,1547,34224
2039$1095077$32,45.21894073486328,5.649301052093506,1548,34232
2039$1095077$32,45.2189826965332,5.649333953857422,1549,34237
2039$1095077$32,45.21908950805664,5.649413108825684,1550,34250
2039$1095077$32,45.219425201416016,5.6495680809021,1551,34289
2039$1095077$32,45.21965408325195,5.649724960327148,1552,34317
2039$1095077$32,45.2202262878418,5.650280952453613,1553,34394
2039$1095077$32,45.22051239013672,5.650503158569336,1554,34430
2039$1095077$32,45.22099685668945,5.650798797607422,1555,34489
2039$1095077$32,45.22142791748047,5.6510162353515625,1556,34540
2039$1095077$32,45.22208786010742,5.651325225830078,1557,34617
2039$1095077$32,45.22257614135742,5.651453971862793,1558,34672
2039$1095077$32,45.22300338745117,5.651461124420166,1559,34719
2039$1095077$32,45.22328186035156,5.6513671875,1560,34751
2039$1095077$32,45.22361373901367,5.651197910308838,1561,34790
2039$1095077$32,45.224205017089844,5.650825023651123,1562,34862
2039$1095077$32,45.224517822265625,5.650702953338623,1563,34898
2039$1095077$32,45.22471237182617,5.650720119476318,1564,34920
2039$1095077$32,45.22484588623047,5.6508941650390625,1565,34940
2039$1095077$32,45.224853515625,5.651084899902344,1566,34955
2039$1095077$32,45.22478485107422,5.651220798492432,1567,34968
2039$1095077$32,45.224609375,5.65123987197876,1568,34988
2039$1095077$32,45.22439956665039,5.651157855987549,1569,35012
2039$1095077$32,45.224185943603516,5.6511640548706055,1570,35036
2039$1095077$32,45.223175048828125,5.651914119720459,1571,35163
2039$1095077$32,45.22264862060547,5.652277946472168,1572,35228
2039$1095077$32,45.22231674194336,5.6523919105529785,1573,35266
2039$1095077$32,45.22205352783203,5.652385234832764,1574,35295
2039$1095077$32,45.22157287597656,5.652243137359619,1575,35350
2039$1095077$32,45.221153259277344,5.652243137359619,1576,35397
2039$1095077$32,45.22068405151367,5.652390003204346,1577,35450
2039$1095077$32,45.22016906738281,5.652698040008545,1578,35512
2039$1095077$32,45.2197265625,5.653128147125244,1579,35572
2039$1095077$32,45.219032287597656,5.654012203216553,1580,35676
2039$1095077$32,45.218658447265625,5.6544671058654785,1581,35731
2039$1095077$32,45.21731185913086,5.655497074127197,1582,35901
2039$1095077$32,45.217018127441406,5.655648231506348,1583,35936
2039$1095077$32,45.21678924560547,5.655672073364258,1584,35962
2039$1095077$32,45.216529846191406,5.655625820159912,1585,35991
2039$1095077$32,45.21637725830078,5.655569076538086,1586,36009
2039$1095077$32,45.21613311767578,5.655426979064941,1587,36038
2039$1095077$32,45.215885162353516,5.65525484085083,1588,36069
2039$1095077$32,45.21575927734375,5.65519905090332,1589,36084
2039$1095077$32,45.215633392333984,5.655162811279297,1590,36098
2039$1095077$32,45.215431213378906,5.655128002166748,1591,36121
2039$1095077$32,45.21522521972656,5.655131816864014,1592,36144
2039$1095077$32,45.214820861816406,5.655172824859619,1593,36189
2039$1095077$32,45.21446990966797,5.6551899909973145,1594,36228
2039$1095077$32,45.214134216308594,5.655150890350342,1595,36265
2039$1095077$32,45.21372985839844,5.655055046081543,1596,36311
2039$1095077$32,45.21298599243164,5.654929161071777,1597,36394
2039$1095077$32,45.21283721923828,5.6549482345581055,1598,36411
2039$1095077$32,45.21269989013672,5.654990196228027,1599,36427
2039$1095077$32,45.21257400512695,5.655055046081543,1600,36442
2039$1095077$32,45.21247482299805,5.655150890350342,1601,36455
2039$1095077$32,45.21236038208008,5.655266761779785,1602,36471
2039$1095077$32,45.2121696472168,5.655580997467041,1603,36504
2039$1095077$32,45.21214294433594,5.655633926391602,1604,36509
2039$1095077$32,45.212100982666016,5.655718803405762,1605,36517
2039$1095077$32,45.2120475769043,5.655766010284424,1606,36524
2039$1095077$32,45.212005615234375,5.655837059020996,1607,36531
2039$1095077$32,45.21199035644531,5.655921936035156,1608,36538
2039$1095077$32,45.21199417114258,5.656023025512695,1609,36546
2039$1095077$32,45.212032318115234,5.656110763549805,1610,36554
2039$1095077$32,45.212059020996094,5.656263828277588,1611,36566
2039$1095077$32,45.212074279785156,5.656390190124512,1612,36576
2039$1095077$32,45.212120056152344,5.656548023223877,1613,36589
2039$1095077$32,45.212135314941406,5.656623840332031,1614,36595
2039$1095077$32,45.21216583251953,5.656747817993164,1615,36605
2039$1095077$32,45.212249755859375,5.657003879547119,1616,36627
2039$1095077$32,45.21242141723633,5.657511234283447,1617,36671
2039$1095077$32,45.212486267089844,5.657700061798096,1618,36687
2039$1095077$32,45.21254348754883,5.657914161682129,1619,36705
2039$1095077$32,45.212581634521484,5.658080101013184,1620,36719
2039$1095077$32,45.21261978149414,5.658269882202148,1621,36734
2039$1095077$32,45.21266555786133,5.658576965332031,1622,36759
2039$1095077$32,45.21270751953125,5.658937931060791,1623,36788
2039$1095077$32,45.21280288696289,5.659671783447266,1624,36847
2039$1095077$32,45.21282196044922,5.659854888916016,1625,36862
2039$1095077$32,45.21283721923828,5.659985065460205,1626,36872
2039$1095077$32,45.212867736816406,5.6604461669921875,1627,36908
2039$1095077$32,45.21289825439453,5.6607561111450195,1628,36933
2039$1095077$32,45.21293640136719,5.660892009735107,1629,36944
2039$1095077$32,45.21299743652344,5.661055088043213,1630,36958
2039$1095077$32,45.21302032470703,5.661105155944824,1631,36963
2039$1095077$32,45.21303939819336,5.66117000579834,1632,36969
2039$1095077$32,45.21302032470703,5.661232948303223,1633,36974
2039$1095077$32,45.2130126953125,5.661301136016846,1634,36979
2039$1095077$32,45.213016510009766,5.661383152008057,1635,36985
2039$1095077$32,45.21303939819336,5.661458969116211,1636,36991
2039$1095077$32,45.213077545166016,5.66152286529541,1637,36998
2039$1095077$32,45.2131233215332,5.6615681648254395,1638,37004
2039$1095077$32,45.213172912597656,5.6615891456604,1639,37010
2039$1095077$32,45.213226318359375,5.66159200668335,1640,37016
2039$1095077$32,45.21327590942383,5.661575794219971,1641,37022
2039$1095077$32,45.21331787109375,5.661543846130371,1642,37027
2039$1095077$32,45.21335220336914,5.6614990234375,1643,37032
2039$1095077$32,45.21337890625,5.661441802978516,1644,37037
2039$1095077$32,45.21342086791992,5.66143798828125,1645,37042
2039$1095077$32,45.21348190307617,5.661431789398193,1646,37049
2039$1095077$32,45.21364974975586,5.661439895629883,1647,37068
2039$1095077$32,45.21383285522461,5.661399841308594,1648,37089
2039$1095077$32,45.21404266357422,5.661361217498779,1649,37113
2039$1095077$32,45.21437072753906,5.661308765411377,1650,37150
2039$1095077$32,45.2145881652832,5.661244869232178,1651,37175
2039$1095077$32,45.21460723876953,5.661241054534912,1652,37177
2039$1095077$32,45.214664459228516,5.661229133605957,1653,37183
2039$1095077$32,45.2147331237793,5.6612138748168945,1654,37191
2039$1095077$32,45.214813232421875,5.661198139190674,1655,37200
2039$1095077$32,45.21488952636719,5.661182880401611,1656,37209
2039$1095077$32,45.214969635009766,5.661167144775391,1657,37218
2039$1095077$32,45.21502685546875,5.661156177520752,1658,37224
2039$1095077$32,45.215126037597656,5.661137104034424,1659,37235
2039$1095077$32,45.215206146240234,5.661124229431152,1660,37244
2039$1095077$32,45.21541213989258,5.661090850830078,1661,37267
2039$1095077$32,45.215576171875,5.661056041717529,1662,37285
2039$1095077$32,45.21743392944336,5.66066312789917,1663,37494
2039$1095077$32,45.21780014038086,5.660597801208496,1664,37535
2039$1095077$32,45.219268798828125,5.660336971282959,1665,37700
2039$1095077$32,45.219383239746094,5.660315990447998,1666,37713
2039$1095077$32,45.219459533691406,5.6602959632873535,1667,37722
2039$1095077$32,45.21955871582031,5.660337924957275,1668,37734
2039$1095077$32,45.21966552734375,5.660318851470947,1669,37746
2039$1095077$32,45.21974182128906,5.660306930541992,1670,37755
2039$1095077$32,45.2198486328125,5.660293102264404,1671,37767
2039$1095077$32,45.21992111206055,5.660276889801025,1672,37775
2039$1095077$32,45.21997833251953,5.660236835479736,1673,37782
2039$1095077$32,45.22013473510742,5.660155773162842,1674,37801
2039$1095077$32,45.220619201660156,5.660069942474365,1675,37855
2039$1095077$32,45.22111892700195,5.659978866577148,1676,37911
2039$1095077$32,45.22133255004883,5.659934997558594,1677,37935
2039$1095077$32,45.22138214111328,5.659923076629639,1678,37941
2039$1095077$32,45.221458435058594,5.659912109375,1679,37950
2039$1095077$32,45.221656799316406,5.659882068634033,1680,37972
2039$1095077$32,45.22175216674805,5.659864902496338,1681,37983
2039$1095077$32,45.22218322753906,5.659756183624268,1682,38032
2039$1095077$32,45.22265625,5.659546852111816,1683,38087
2039$1095077$32,45.222991943359375,5.659323215484619,1684,38128
2039$1095077$32,45.2232780456543,5.659086227416992,1685,38165
2039$1095077$32,45.22352600097656,5.658833026885986,1686,38199
2039$1095077$32,45.22384262084961,5.658423900604248,1687,38247
2039$1095077$32,45.22432327270508,5.657703876495361,1688,38325
2039$1095077$32,45.22536849975586,5.656057834625244,1689,38499
2039$1095077$32,45.22587585449219,5.655195236206055,1690,38587
2039$1095077$32,45.22590637207031,5.655145168304443,1691,38592
2039$1095077$32,45.2263298034668,5.6544599533081055,1692,38663
2039$1095077$32,45.22640609741211,5.6543288230896,1693,38676
2039$1095077$32,45.226924896240234,5.65349006652832,1694,38764
2039$1095077$32,45.22800064086914,5.651759147644043,1695,38945
2039$1095077$32,45.228851318359375,5.650382041931152,1696,39089
2039$1095077$32,45.22900390625,5.650146007537842,1697,39114
2039$1095077$32,45.22907638549805,5.650031089782715,1698,39126
2039$1095077$32,45.22922134399414,5.649816036224365,1699,39149
2039$1095077$32,45.229278564453125,5.649721145629883,1700,39159
2039$1095077$32,45.229331970214844,5.649631977081299,1701,39168
2039$1095077$32,45.22936248779297,5.649580001831055,1702,39173
2039$1095077$32,45.22944259643555,5.649446964263916,1703,39187
2039$1095077$32,45.22951126098633,5.649333953857422,1704,39199
2039$1095077$32,45.22955322265625,5.649269104003906,1705,39206
2039$1095077$32,45.2296142578125,5.649168968200684,1706,39216
2039$1095077$32,45.22979736328125,5.648877143859863,1707,39247
2039$1095077$32,45.23011779785156,5.648335933685303,1708,39302
2039$1095077$32,45.23023223876953,5.648172855377197,1709,39320
2039$1095077$32,45.23041534423828,5.647965908050537,1710,39346
2039$1095077$32,45.23054885864258,5.6478071212768555,1711,39365
2039$1095077$32,45.230751037597656,5.647618770599365,1712,39392
2039$1095077$32,45.23088073730469,5.647528171539307,1713,39408
2039$1095077$32,45.23097229003906,5.647496223449707,1714,39418
2039$1095077$32,45.23102569580078,5.647478103637695,1715,39424
2039$1095077$32,45.2310676574707,5.647500991821289,1716,39429
2039$1095077$32,45.231109619140625,5.647511959075928,1717,39434
2039$1095077$32,45.231136322021484,5.647512912750244,1718,39437
2039$1095077$32,45.231258392333984,5.647609233856201,1719,39453
2039$1095077$32,45.23131561279297,5.647679805755615,1720,39461
2039$1095077$32,45.23137664794922,5.647792816162109,1721,39472
2039$1095077$32,45.23143768310547,5.64793586730957,1722,39485
2039$1095077$32,45.23149871826172,5.648100852966309,1723,39500
2039$1095077$32,45.231571197509766,5.64824104309082,1724,39514
2039$1095077$32,45.23179626464844,5.6489458084106445,1725,39575
2039$1095077$32,45.232757568359375,5.652462005615234,1726,39871
2039$1095077$32,45.23281478881836,5.652637958526611,1727,39886
2039$1095077$32,45.232913970947266,5.65291690826416,1728,39911
2039$1095077$32,45.233009338378906,5.653159141540527,1729,39933
2039$1095077$32,45.23313903808594,5.653430938720703,1730,39959
2039$1095077$32,45.23328399658203,5.653698921203613,1731,39986
2039$1095077$32,45.23348617553711,5.6540141105651855,1732,40019
2039$1095077$32,45.23367691040039,5.65427303314209,1733,40048
2039$1095077$32,45.23394775390625,5.654580116271973,1734,40087
2039$1095077$32,45.23419189453125,5.654815196990967,1735,40120
2039$1095077$32,45.23453140258789,5.655126094818115,1736,40165
2039$1095077$32,45.23463439941406,5.655210018157959,1737,40178
2039$1095077$32,45.234840393066406,5.655405044555664,1738,40206
2039$1095077$32,45.23505783081055,5.655663013458252,1739,40238
2039$1095077$32,45.23521041870117,5.655877113342285,1740,40262
2039$1095077$32,45.23535919189453,5.656146049499512,1741,40289
2039$1095077$32,45.235477447509766,5.656405925750732,1742,40313
2039$1095077$32,45.23558807373047,5.656712055206299,1743,40340
2039$1095077$32,45.23579025268555,5.657281875610352,1744,40390
2039$1095077$32,45.23654556274414,5.659357070922852,1745,40573
2039$1095077$32,45.23664093017578,5.659603118896484,1746,40595
2039$1095077$32,45.2366943359375,5.659780979156494,1747,40610
2039$1095077$32,45.236751556396484,5.6600260734558105,1748,40630
2039$1095077$32,45.23677444458008,5.660319805145264,1749,40653
2039$1095077$32,45.23676681518555,5.660636901855469,1750,40678
2039$1095077$32,45.23674392700195,5.660799026489258,1751,40691
2039$1095077$32,45.2366828918457,5.6608428955078125,1752,40699
2039$1095077$32,45.236629486083984,5.660912990570068,1753,40707
2039$1095077$32,45.236515045166016,5.660984992980957,1754,40721
2039$1095077$32,45.2364501953125,5.661012172698975,1755,40729
2039$1095077$32,45.23633575439453,5.660995960235596,1756,40742
2039$1095077$32,45.23622512817383,5.661004066467285,1757,40754
2039$1095077$32,45.236167907714844,5.661006927490234,1758,40760
2039$1095077$32,45.23606491088867,5.661057949066162,1759,40772
2039$1095077$32,45.2359619140625,5.661131858825684,1760,40785
2039$1095077$32,45.23585891723633,5.66122579574585,1761,40799
2039$1095077$32,45.235755920410156,5.661361217498779,1762,40815
2039$1095077$32,45.23564910888672,5.661518096923828,1763,40832
2039$1095077$32,45.23551940917969,5.6617841720581055,1764,40857
2039$1095077$32,45.235382080078125,5.66212797164917,1765,40888
2039$1095077$32,45.23529052734375,5.66231107711792,1766,40906
2039$1095077$32,45.23518753051758,5.662475109100342,1767,40923
2039$1095077$32,45.23505783081055,5.662656784057617,1768,40943
2039$1095077$32,45.234832763671875,5.662878036499023,1769,40973
2039$1095077$32,45.23454284667969,5.66309118270874,1770,41009
2039$1095077$32,45.23403549194336,5.663372039794922,1771,41070
2039$1095077$32,45.23389434814453,5.663529872894287,1772,41090
2039$1095077$32,45.23321533203125,5.663912773132324,1773,41171
2039$1095077$32,45.23267364501953,5.664210796356201,1774,41236
2039$1095077$32,45.23223876953125,5.6644511222839355,1775,41288
2039$1095077$32,45.23118209838867,5.665085792541504,1776,41416
2039$1095077$32,45.23049545288086,5.665528774261475,1777,41500
2039$1095077$32,45.22996520996094,5.665882110595703,1778,41565
2039$1095077$32,45.228919982910156,5.666615009307861,1779,41695
2039$1095077$32,45.22783279418945,5.667417049407959,1780,41831
2039$1095077$32,45.226741790771484,5.668243885040283,1781,41969
2039$1095077$32,45.22588348388672,5.668899059295654,1782,42077
2039$1095077$32,45.225257873535156,5.6693549156188965,1783,42155
2039$1095077$32,45.22452926635742,5.669886112213135,1784,42246
2039$1095077$32,45.224273681640625,5.670080184936523,1785,42278
2039$1095077$32,45.222373962402344,5.671485900878906,1786,42516
2039$1095077$32,45.22175598144531,5.671949863433838,1787,42594
2039$1095077$32,45.22129440307617,5.672309875488281,1788,42653
2039$1095077$32,45.22085952758789,5.6726531982421875,1789,42708
2039$1095077$32,45.220428466796875,5.673019886016846,1790,42764
2039$1095077$32,45.2198371887207,5.673603057861328,1791,42844
2039$1095077$32,45.21921920776367,5.674264907836914,1792,42930
2039$1095077$32,45.21874237060547,5.674843788146973,1793,43000
2039$1095077$32,45.218528747558594,5.675118923187256,1794,43032
2039$1095077$32,45.21849822998047,5.6751627922058105,1795,43037
2039$1095077$32,45.21809005737305,5.67565393447876,1796,43097
2039$1095077$32,45.21750259399414,5.676515102386475,1797,43191
2039$1095077$32,45.21687698364258,5.677457809448242,1798,43293
2039$1095077$32,45.21629333496094,5.678329944610596,1799,43387
2039$1095077$32,45.2156867980957,5.67924690246582,1800,43486
2039$1095077$32,45.21481704711914,5.680572986602783,1801,43628
2039$1095077$32,45.21444320678711,5.681189060211182,1802,43692
2039$1095077$32,45.21382141113281,5.682208061218262,1803,43798
2039$1095077$32,45.21341323852539,5.683022975921631,1804,43876
2039$1095077$32,45.21302032470703,5.683889865875244,1805,43957
2039$1095077$32,45.212646484375,5.684879779815674,1806,44045
2039$1095077$32,45.212318420410156,5.685986042022705,1807,44139
2039$1095077$32,45.212039947509766,5.686930179595947,1808,44219
2039$1095077$32,45.21175765991211,5.688150882720947,1809,44320
2039$1095077$32,45.21156692504883,5.689120769500732,1810,44399
2039$1095077$32,45.21133041381836,5.6905388832092285,1811,44513
2039$1095077$32,45.21104049682617,5.692383766174316,1812,44661
2039$1095077$32,45.210731506347656,5.694395065307617,1813,44823
2039$1095077$32,45.21056365966797,5.695343971252441,1814,44900
2039$1095077$32,45.21034622192383,5.696280002593994,1815,44977
2039$1095077$32,45.2102165222168,5.696753978729248,1816,45017
2039$1095077$32,45.2099723815918,5.6977338790893555,1817,45099
2039$1095077$32,45.20967102050781,5.698799133300781,1818,45189
2039$1095077$32,45.20930099487305,5.69989013671875,1819,45284
2039$1095077$32,45.20896911621094,5.700798034667969,1820,45364
2039$1095077$32,45.208614349365234,5.701700210571289,1821,45445
2039$1095077$32,45.207969665527344,5.70330810546875,1822,45590
2039$1095077$32,45.20684051513672,5.706092834472656,1823,45842
2039$1095077$32,45.20644760131836,5.707075119018555,1824,45931
2039$1095077$32,45.20615005493164,5.707841873168945,1825,46000
2039$1095077$32,45.205623626708984,5.709354877471924,1826,46132
2039$1095077$32,45.20539474487305,5.7100300788879395,1827,46191
2039$1095077$32,45.20524215698242,5.710463047027588,1828,46229
2039$1095077$32,45.20513916015625,5.710696220397949,1829,46251
2039$1095077$32,45.205013275146484,5.710964202880859,1830,46276
2039$1095077$32,45.20490646362305,5.711154937744141,1831,46295
2039$1095077$32,45.20476531982422,5.711397171020508,1832,46320
2039$1095077$32,45.20453643798828,5.711734771728516,1833,46357
2039$1095077$32,45.202919006347656,5.713869094848633,1834,46603
2039$1095077$32,45.20219802856445,5.71475076675415,1835,46709
2039$1095077$32,45.201812744140625,5.715205192565918,1836,46765
2039$1095077$32,45.20144271850586,5.71560001373291,1837,46817
2039$1095077$32,45.20122146606445,5.715795993804932,1838,46846
2039$1095077$32,45.200950622558594,5.715983867645264,1839,46880
2039$1095077$32,45.20059585571289,5.716179847717285,1840,46922
2039$1095077$32,45.2003059387207,5.716312885284424,1841,46956
2039$1095077$32,45.20009994506836,5.716370105743408,1842,46979
2039$1095077$32,45.19976806640625,5.7164177894592285,1843,47016
2039$1095077$32,45.199493408203125,5.716414928436279,1844,47047
2039$1095077$32,45.19923782348633,5.716385841369629,1845,47075
2039$1095077$32,45.198917388916016,5.716316223144531,1846,47111
2039$1095077$32,45.198577880859375,5.716228008270264,1847,47149
2039$1095077$32,45.197837829589844,5.715972900390625,1848,47234
2039$1095077$32,45.197410583496094,5.715867042541504,1849,47282
2039$1095077$32,45.197078704833984,5.715827941894531,1850,47319
2039$1095077$32,45.19685745239258,5.715823173522949,1851,47344
2039$1095077$32,45.19664001464844,5.715827941894531,1852,47368
2039$1095077$32,45.19643020629883,5.715851783752441,1853,47391
2039$1095077$32,45.196163177490234,5.715908050537109,1854,47421
2039$1095077$32,45.19588851928711,5.715994834899902,1855,47452
2039$1095077$32,45.19562911987305,5.71610689163208,1856,47482
2039$1095077$32,45.19536209106445,5.716245174407959,1857,47514
2039$1095077$32,45.19509506225586,5.71641206741333,1858,47546
2039$1095077$32,45.19483947753906,5.716598987579346,1859,47578
2039$1095077$32,45.19461441040039,5.716795921325684,1860,47607
2039$1095077$32,45.19441604614258,5.717002868652344,1861,47634
2039$1095077$32,45.19425582885742,5.717189788818359,1862,47657
2039$1095077$32,45.194122314453125,5.717382907867432,1863,47678
2039$1095077$32,45.19397735595703,5.717628002166748,1864,47703
2039$1095077$32,45.19389724731445,5.717798233032227,1865,47719
2039$1095077$32,45.19386291503906,5.717885971069336,1866,47727
2039$1095077$32,45.19384002685547,5.717953205108643,1867,47733
2039$1095077$32,45.19380187988281,5.718080043792725,1868,47744
2039$1095077$32,45.19377517700195,5.718163013458252,1869,47751
2039$1095077$32,45.19371032714844,5.718387126922607,1870,47770
2039$1095077$32,45.19358444213867,5.718860149383545,1871,47810
2039$1095077$32,45.19342041015625,5.7194647789001465,1872,47861
2039$1095077$32,45.19338607788086,5.7195539474487305,1873,47869
2039$1095077$32,45.19335174560547,5.71961784362793,1874,47875
2039$1095077$32,45.193275451660156,5.719735145568848,1875,47888
2039$1095077$32,45.193214416503906,5.719810962677002,1876,47897
2039$1095077$32,45.19245147705078,5.7203288078308105,1877,47991
2039$1095077$32,45.19243621826172,5.720331192016602,1878,47993
2039$1095077$32,45.192413330078125,5.720333099365234,1879,47996
2039$1095077$32,45.1923713684082,5.7203369140625,1880,48001
2039$1095077$32,45.192298889160156,5.7203450202941895,1881,48009
2039$1095077$32,45.192298889160156,5.720273017883301,1882,48015
2039$1095077$32,45.19230270385742,5.72022819519043,1883,48019
2039$1095077$32,45.19230651855469,5.720149993896484,1884,48025
2039$1095077$32,45.19232940673828,5.719937801361084,1885,48042
2039$1095077$32,45.192344665527344,5.719772815704346,1886,48055
2039$1095077$32,45.19234848022461,5.7197442054748535,1887,48057
2039$1095077$32,45.192352294921875,5.719717979431152,1888,48059
2039$1095077$32,45.1923713684082,5.71955680847168,1889,48072
2039$1095077$32,45.192413330078125,5.719271183013916,1890,48095
2039$1095077$32,45.1924934387207,5.718873023986816,1891,48128
2039$1095077$32,45.192623138427734,5.718379020690918,1892,48169
2039$1095077$32,45.19265365600586,5.718257904052734,1893,48179
2039$1095077$32,45.19275665283203,5.717936038970947,1894,48207
2039$1095077$32,45.19287109375,5.71760892868042,1895,48236
2039$1095077$32,45.1928825378418,5.71757698059082,1896,48239
2039$1095077$32,45.19289779663086,5.7175397872924805,1897,48242
2039$1095077$32,45.19302749633789,5.717201232910156,1898,48272
2039$1095077$32,45.193172454833984,5.7168779373168945,1899,48302
2039$1095077$32,45.19312286376953,5.716836929321289,1900,48308
2039$1095077$32,45.192501068115234,5.716279029846191,1901,48390
2039$1095077$32,45.19231033325195,5.7161030769348145,1902,48415
2039$1095077$32,45.19225311279297,5.71605110168457,1903,48423
2039$1095077$32,45.19224548339844,5.715961933135986,1904,48430
2039$1095077$32,45.192222595214844,5.715882778167725,1905,48437
2039$1095077$32,45.192039489746094,5.715141773223877,1906,48499
2039$1095077$32,45.19203186035156,5.715096950531006,1907,48503
2039$1095077$32,45.192020416259766,5.715048789978027,1908,48507
2039$1095077$32,45.1920051574707,5.714968204498291,1909,48514
2039$1095077$32,45.192073822021484,5.714939117431641,1910,48522
2039$1095077$32,45.192237854003906,5.714859962463379,1911,48541
2039$1095077$32,45.192325592041016,5.714818000793457,1912,48551
2039$1095077$32,45.192440032958984,5.7147698402404785,1913,48564
2039$1095077$32,45.19260025024414,5.71470308303833,1914,48583
2039$1095077$32,45.19277572631836,5.714625835418701,1915,48603
2039$1095077$32,45.192970275878906,5.714539051055908,1916,48626
2039$1095077$32,45.19330978393555,5.71436882019043,1917,48666
2039$1095077$32,45.19337844848633,5.714335918426514,1918,48674
2039$1095077$32,45.193634033203125,5.714206218719482,1919,48704
2039$1095077$32,45.193782806396484,5.714131832122803,1920,48722
2039$1095077$32,45.19373321533203,5.713929176330566,1921,48739
2039$1095077$32,45.19369888305664,5.71389102935791,1922,48744
2039$1095077$32,45.193668365478516,5.713888168334961,1923,48747
2039$1095077$32,45.19356918334961,5.713935852050781,1924,48759
2039$1095077$32,45.19352340698242,5.713961124420166,1925,48764
2039$1095077$32,45.193477630615234,5.713984966278076,1926,48769
2039$1095077$32,45.19343185424805,5.714011192321777,1927,48774
2039$1095077$32,45.193382263183594,5.714035987854004,1928,48780
2039$1095077$32,45.19333267211914,5.7140631675720215,1929,48786
2039$1095077$32,45.19328689575195,5.714086055755615,1930,48791
2039$1095077$32,45.193241119384766,5.714111804962158,1931,48796
2039$1095077$32,45.19319534301758,5.714136123657227,1932,48801
2039$1095077$32,45.19314956665039,5.714159965515137,1933,48806
