﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
11547$10021$1,48.74459457397461,7.10295295715332,0,0
11547$10021$1,48.744544982910156,7.102789878845215,1,13
11547$10021$1,48.744468688964844,7.102238178253174,2,54
11547$10021$1,48.74445724487305,7.101974010467529,3,73
11547$10021$1,48.74444580078125,7.1017937660217285,4,86
11547$10021$1,48.74441146850586,7.101573944091797,5,103
11547$10021$1,48.744319915771484,7.100912094116211,6,153
11547$10021$1,48.74420928955078,7.100257873535156,7,203
11547$10021$1,48.744163513183594,7.099946022033691,8,226
11547$10021$1,48.74409866333008,7.099729061126709,9,244
11547$10021$1,48.74405288696289,7.099428176879883,10,267
11547$10021$1,48.74406051635742,7.099252223968506,11,280
11547$10021$1,48.744049072265625,7.099084854125977,12,292
11547$10021$1,48.744014739990234,7.09885311126709,13,309
11547$10021$1,48.74398422241211,7.098692893981934,14,321
11547$10021$1,48.74394989013672,7.098494052886963,15,336
11547$10021$1,48.74391555786133,7.0982441902160645,16,355
11547$10021$1,48.7438850402832,7.097976207733154,17,375
11547$10021$1,48.743831634521484,7.097611904144287,18,402
11547$10021$1,48.743797302246094,7.097448825836182,19,415
11547$10021$1,48.7437629699707,7.097215175628662,20,433
11547$10021$1,48.743675231933594,7.096653938293457,21,517
11547$10021$1,48.743675231933594,7.096652984619141,22,517
11547$10021$1,48.743656158447266,7.096527099609375,23,526
11547$10021$1,48.743648529052734,7.0964131355285645,24,534
11547$10021$1,48.74366760253906,7.096388816833496,25,537
11547$10021$1,48.74367904663086,7.096354007720947,26,540
11547$10021$1,48.74368667602539,7.096324920654297,27,542
11547$10021$1,48.743682861328125,7.096278190612793,28,545
11547$10021$1,48.74367141723633,7.096242904663086,29,548
11547$10021$1,48.743656158447266,7.096214771270752,30,551
11547$10021$1,48.74363708496094,7.096198081970215,31,553
11547$10021$1,48.74361038208008,7.09605598449707,32,564
11547$10021$1,48.743526458740234,7.095457077026367,33,609
11547$10021$1,48.74346160888672,7.095004081726074,34,643
11547$10021$1,48.7433967590332,7.094603061676025,35,673
11547$10021$1,48.74338150024414,7.094422817230225,36,686
11547$10021$1,48.74336624145508,7.094263076782227,37,698
11547$10021$1,48.743350982666016,7.094144821166992,38,707
11547$10021$1,48.74333190917969,7.094048976898193,39,714
11547$10021$1,48.743289947509766,7.0938849449157715,40,727
11547$10021$1,48.74314880371094,7.093350887298584,41,769
11547$10021$1,48.74306106567383,7.0930280685424805,42,795
11547$10021$1,48.743019104003906,7.0928850173950195,43,807
11547$10021$1,48.743003845214844,7.092780113220215,44,815
11547$10021$1,48.74299240112305,7.092656135559082,45,824
11547$10021$1,48.74299240112305,7.092532157897949,46,833
11547$10021$1,48.74299621582031,7.092380046844482,47,844
11547$10021$1,48.74300003051758,7.092216968536377,48,856
11547$10021$1,48.74299621582031,7.0921220779418945,49,863
11547$10021$1,48.74299240112305,7.092044830322266,50,869
11547$10021$1,48.74298095703125,7.091907978057861,51,879
11547$10021$1,48.742958068847656,7.09174108505249,52,892
11547$10021$1,48.742916107177734,7.091466903686523,53,913
11547$10021$1,48.74288558959961,7.091300010681152,54,926
11547$10021$1,48.74287414550781,7.09078311920166,55,964
11547$10021$1,48.74287414550781,7.090733051300049,56,968
11547$10021$1,48.74287414550781,7.090548038482666,57,982
11547$10021$1,48.74287414550781,7.090415954589844,58,992
11547$10021$1,48.74287033081055,7.090376853942871,59,995
11547$10021$1,48.74286651611328,7.090023994445801,60,1021
11547$10021$1,48.742862701416016,7.08990478515625,61,1030
11547$10021$1,48.74285888671875,7.089840888977051,62,1035
11547$10021$1,48.74284744262695,7.089715957641602,63,1044
11547$10021$1,48.74283981323242,7.089486122131348,64,1061
11547$10021$1,48.742835998535156,7.089186191558838,65,1083
11547$10021$1,48.74283981323242,7.088836193084717,66,1109
11547$10021$1,48.74284744262695,7.088579177856445,67,1128
11547$10021$1,48.74284744262695,7.088357925415039,68,1144
11547$10021$1,48.74284744262695,7.088254928588867,69,1152
11547$10021$1,48.742855072021484,7.087592124938965,70,1201
11547$10021$1,48.74283218383789,7.08712911605835,71,1235
11547$10021$1,48.74283218383789,7.087128162384033,72,1235
11547$10021$1,48.742828369140625,7.087018966674805,73,1243
11547$10021$1,48.742835998535156,7.086892127990723,74,1252
11547$10021$1,48.742862701416016,7.08685302734375,75,1256
11547$10021$1,48.742881774902344,7.086802005767822,76,1260
11547$10021$1,48.74288558959961,7.086741924285889,77,1264
11547$10021$1,48.74287414550781,7.0866851806640625,78,1268
11547$10021$1,48.74285125732422,7.0866379737854,79,1272
11547$10021$1,48.742828369140625,7.086534023284912,80,1280
11547$10021$1,48.74281692504883,7.086392879486084,81,1290
11547$10021$1,48.7427978515625,7.085646152496338,82,1345
11547$10021$1,48.7427978515625,7.085594177246094,83,1349
11547$10021$1,48.7427978515625,7.08535099029541,84,1367
11547$10021$1,48.7427978515625,7.085306167602539,85,1370
11547$10021$1,48.74277114868164,7.084537982940674,86,1427
11547$10021$1,48.742759704589844,7.0836358070373535,87,1493
11547$10021$1,48.742759704589844,7.08358097076416,88,1497
11547$10021$1,48.74274826049805,7.082890033721924,89,1548
11547$10021$1,48.74274444580078,7.082706928253174,90,1561
11547$10021$1,48.742740631103516,7.082241058349609,91,1595
11547$10021$1,48.74273681640625,7.082249164581299,92,1596
11547$10021$1,48.74273681640625,7.08211088180542,93,1606
11547$10021$1,48.742733001708984,7.081971168518066,94,1626
11547$10021$1,48.74271774291992,7.081435203552246,95,1665
11547$10021$1,48.74271774291992,7.0814290046691895,96,1665
11547$10021$1,48.74271011352539,7.081235885620117,97,1679
11547$10021$1,48.74268341064453,7.080976963043213,98,1698
11547$10021$1,48.74266815185547,7.08089017868042,99,1705
11547$10021$1,48.74264144897461,7.080696105957031,100,1720
11547$10021$1,48.74256896972656,7.080424785614014,101,1742
11547$10021$1,48.74221420288086,7.0790510177612305,102,1850
11547$10021$1,48.74208450317383,7.0785651206970215,103,1889
11547$10021$1,48.742000579833984,7.078238010406494,104,1915
11547$10021$1,48.741851806640625,7.0776848793029785,105,1959
11547$10021$1,48.74180221557617,7.077486991882324,106,1975
11547$10021$1,48.74136734008789,7.075925827026367,107,2100
11547$10021$1,48.74122619628906,7.075411796569824,108,2182
11547$10021$1,48.74122619628906,7.075410842895508,109,2182
11547$10021$1,48.74116516113281,7.0751872062683105,110,2200
11547$10021$1,48.741024017333984,7.074687957763672,111,2240
11547$10021$1,48.74101638793945,7.074653148651123,112,2243
11547$10021$1,48.74100112915039,7.074594974517822,113,2248
11547$10021$1,48.74094772338867,7.074398040771484,114,2264
11547$10021$1,48.74092483520508,7.074306011199951,115,2271
11547$10021$1,48.740867614746094,7.074114799499512,116,2286
11547$10021$1,48.74086380004883,7.073991775512695,117,2295
11547$10021$1,48.74082565307617,7.073864936828613,118,2305
11547$10021$1,48.74065017700195,7.073366165161133,119,2347
11547$10021$1,48.74038314819336,7.072216987609863,120,2437
11547$10021$1,48.74033737182617,7.072245121002197,121,2442
11547$10021$1,48.74028396606445,7.072275161743164,122,2448
11547$10021$1,48.74000549316406,7.072436809539795,123,2481
11547$10021$1,48.739994049072266,7.072415828704834,124,2483
11547$10021$1,48.73998260498047,7.072400093078613,125,2485
11547$10021$1,48.73996353149414,7.072389125823975,126,2487
11547$10021$1,48.739959716796875,7.072321891784668,127,2492
11547$10021$1,48.739967346191406,7.0722150802612305,128,2500
11547$10021$1,48.74018478393555,7.072066783905029,129,2527
11547$10021$1,48.740196228027344,7.072030067443848,130,2530
11547$10021$1,48.74016571044922,7.071920871734619,131,2539
11547$10021$1,48.7401123046875,7.071725845336914,132,2555
11547$10021$1,48.74006271362305,7.071537017822266,133,2570
11547$10021$1,48.7397575378418,7.071720123291016,134,2644
11547$10021$1,48.739810943603516,7.07191801071167,135,2660
11547$10021$1,48.739830017089844,7.071986198425293,136,2665
11547$10021$1,48.739864349365234,7.072113990783691,137,2675
11547$10021$1,48.73987579345703,7.0721540451049805,138,2678
11547$10021$1,48.73991775512695,7.072399139404297,139,2697
11547$10021$1,48.73990249633789,7.072415828704834,140,2699
11547$10021$1,48.739891052246094,7.072441101074219,141,2701
11547$10021$1,48.73988342285156,7.072470188140869,142,2703
11547$10021$1,48.73988342285156,7.072500228881836,143,2705
11547$10021$1,48.739891052246094,7.072528839111328,144,2707
11547$10021$1,48.73990249633789,7.0725531578063965,145,2709
11547$10021$1,48.73991775512695,7.072569847106934,146,2711
11547$10021$1,48.73993682861328,7.072579860687256,147,2713
11547$10021$1,48.739952087402344,7.072581768035889,148,2715
11547$10021$1,48.739967346191406,7.072577953338623,149,2717
11547$10021$1,48.74006271362305,7.072915077209473,150,2744
11547$10021$1,48.74004364013672,7.0730061531066895,151,2751
11547$10021$1,48.74000549316406,7.073075771331787,152,2758
11547$10021$1,48.739898681640625,7.073142051696777,153,2771
11547$10021$1,48.73959732055664,7.073361873626709,154,2808
11547$10021$1,48.739585876464844,7.073309898376465,155,2812
11547$10021$1,48.739463806152344,7.072819232940674,156,2851
11547$10021$1,48.73936462402344,7.072429180145264,157,2882
11547$10021$1,48.73932647705078,7.072289943695068,158,2893
11547$10021$1,48.73930740356445,7.0722270011901855,159,2898
11547$10021$1,48.7392692565918,7.072116851806641,160,2907
11547$10021$1,48.739219665527344,7.071971893310547,161,2919
11547$10021$1,48.73918914794922,7.071925163269043,162,2924
11547$10021$1,48.73915481567383,7.071883201599121,163,2929
11547$10021$1,48.73909378051758,7.0718231201171875,164,2937
11547$10021$1,48.73905563354492,7.0717878341674805,165,2942
11547$10021$1,48.73896408081055,7.071840763092041,166,2953
11547$10021$1,48.7385368347168,7.0721211433410645,167,3005
11547$10021$1,48.73846435546875,7.072169780731201,168,3014
11547$10021$1,48.73823547363281,7.072325229644775,169,3042
11547$10021$1,48.73810958862305,7.072360992431641,170,3056
11547$10021$1,48.7379264831543,7.07236909866333,171,3076
11547$10021$1,48.737857818603516,7.072344779968262,172,3084
11547$10021$1,48.737831115722656,7.072297096252441,173,3089
11547$10021$1,48.73783493041992,7.072261810302734,174,3092
11547$10021$1,48.737850189208984,7.071320056915283,175,3161
11547$10021$1,48.73785400390625,7.071181774139404,176,3171
11547$10021$1,48.737857818603516,7.070930004119873,177,3190
11547$10021$1,48.73785400390625,7.070757865905762,178,3203
11547$10021$1,48.73784255981445,7.0706048011779785,179,3214
11547$10021$1,48.737815856933594,7.070443153381348,180,3238
11547$10021$1,48.7377815246582,7.070298194885254,181,3249
11547$10021$1,48.737728118896484,7.070154190063477,182,3261
11547$10021$1,48.737667083740234,7.07003116607666,183,3272
11547$10021$1,48.737640380859375,7.069975852966309,184,3277
11547$10021$1,48.737552642822266,7.069839954376221,185,3291
11547$10021$1,48.7369499206543,7.069036960601807,186,3380
11547$10021$1,48.73684310913086,7.06889009475708,187,3396
11547$10021$1,48.736812591552734,7.068841934204102,188,3401
11547$10021$1,48.73677062988281,7.068787097930908,189,3407
11547$10021$1,48.736751556396484,7.068760871887207,190,3410
11547$10021$1,48.736698150634766,7.068695068359375,191,3418
11547$10021$1,48.73662567138672,7.068600177764893,192,3429
11547$10021$1,48.73603439331055,7.067825794219971,193,3603
11547$10021$1,48.735984802246094,7.067756175994873,194,3611
11547$10021$1,48.735984802246094,7.067750930786133,195,3611
11547$10021$1,48.735721588134766,7.067393779754639,196,3650
11547$10021$1,48.73564910888672,7.067296981811523,197,3661
11547$10021$1,48.735626220703125,7.067269802093506,198,3664
11547$10021$1,48.73582077026367,7.067010879516602,199,3693
11547$10021$1,48.73603820800781,7.066720962524414,200,3725
11547$10021$1,48.73628616333008,7.06640100479126,201,3761
11547$10021$1,48.736351013183594,7.066317081451416,202,3770
11547$10021$1,48.73661804199219,7.065965175628662,203,3809
11547$10021$1,48.73680877685547,7.065646171569824,204,3841
11547$10021$1,48.737056732177734,7.065176963806152,205,3885
11547$10021$1,48.737152099609375,7.064908981323242,206,3907
11547$10021$1,48.7371940612793,7.064799785614014,207,3916
11547$10021$1,48.73748016357422,7.064067840576172,208,3979
11547$10021$1,48.73752975463867,7.064010143280029,209,3986
11547$10021$1,48.73756408691406,7.0639967918396,210,3990
11547$10021$1,48.73760223388672,7.06399393081665,211,3994
11547$10021$1,48.73765563964844,7.063992977142334,212,4000
11547$10021$1,48.73770523071289,7.063986778259277,213,4006
11547$10021$1,48.73772048950195,7.063648223876953,214,4031
11547$10021$1,48.73774337768555,7.062953948974609,215,4133
11547$10021$1,48.73772430419922,7.062881946563721,216,4139
11547$10021$1,48.73760986328125,7.062745094299316,217,4155
11547$10021$1,48.73748016357422,7.062596797943115,218,4173
11547$10021$1,48.737430572509766,7.06253719329834,219,4180
11547$10021$1,48.73714065551758,7.062225818634033,220,4220
11547$10021$1,48.73707580566406,7.062117099761963,221,4231
11547$10021$1,48.737030029296875,7.062110900878906,222,4236
11547$10021$1,48.73699188232422,7.0620880126953125,223,4241
11547$10021$1,48.736846923828125,7.061944961547852,224,4260
11547$10021$1,48.73678970336914,7.061890125274658,225,4268
11547$10021$1,48.73674774169922,7.061842918395996,226,4274
11547$10021$1,48.73664093017578,7.061740875244141,227,4288
11547$10021$1,48.736572265625,7.061682224273682,228,4297
11547$10021$1,48.736331939697266,7.061500072479248,229,4327
11547$10021$1,48.736270904541016,7.061456203460693,230,4335
11547$10021$1,48.73569107055664,7.061039924621582,231,4406
11547$10021$1,48.735679626464844,7.061032772064209,232,4407
11547$10021$1,48.73542022705078,7.060824871063232,233,4440
11547$10021$1,48.73530578613281,7.060716152191162,234,4455
11547$10021$1,48.73521041870117,7.060634136199951,235,4467
11547$10021$1,48.73514938354492,7.060563087463379,236,4476
11547$10021$1,48.73509216308594,7.060478210449219,237,4485
11547$10021$1,48.73503875732422,7.060379981994629,238,4494
11547$10021$1,48.7349853515625,7.060218811035156,239,4507
11547$10021$1,48.73487091064453,7.05994987487793,240,4531
11547$10021$1,48.73475646972656,7.059762954711914,241,4550
11547$10021$1,48.7344856262207,7.05952787399292,242,4585
11547$10021$1,48.734371185302734,7.059446811676025,243,4599
11547$10021$1,48.73423385620117,7.059370040893555,244,4615
11547$10021$1,48.7342414855957,7.059322834014893,245,4619
11547$10021$1,48.73423385620117,7.059268951416016,246,4623
11547$10021$1,48.734214782714844,7.0592241287231445,247,4627
11547$10021$1,48.73418045043945,7.05919885635376,248,4631
11547$10021$1,48.734153747558594,7.0591959953308105,249,4634
11547$10021$1,48.734127044677734,7.059206008911133,250,4637
11547$10021$1,48.734046936035156,7.059064865112305,251,4665
11547$10021$1,48.73384094238281,7.058712959289551,252,4700
11547$10021$1,48.73383712768555,7.0587158203125,253,4700
11547$10021$1,48.733741760253906,7.058550834655762,254,4716
11547$10021$1,48.73343276977539,7.057902812957764,255,4775
11547$10021$1,48.733272552490234,7.0576019287109375,256,4803
11547$10021$1,48.73323059082031,7.057504177093506,257,4812
11547$10021$1,48.73318862915039,7.05740213394165,258,4821
11547$10021$1,48.73314666748047,7.057302951812744,259,4830
11547$10021$1,48.73311233520508,7.057217121124268,260,4837
11547$10021$1,48.73291015625,7.0566020011901855,261,4888
11547$10021$1,48.732872009277344,7.056468963623047,262,4899
11547$10021$1,48.73284912109375,7.056382179260254,263,4906
11547$10021$1,48.73283767700195,7.056315898895264,264,4911
11547$10021$1,48.73282241821289,7.0561909675598145,265,4920
11547$10021$1,48.732810974121094,7.05602502822876,266,4932
11547$10021$1,48.73280715942383,7.055890083312988,267,4952
11547$10021$1,48.73280334472656,7.055697917938232,268,4966
11547$10021$1,48.732810974121094,7.0554890632629395,269,4981
11547$10021$1,48.73281478881836,7.055456161499023,270,4983
11547$10021$1,48.73282241821289,7.055237770080566,271,4999
11547$10021$1,48.73283767700195,7.054752826690674,272,5035
11547$10021$1,48.73284149169922,7.054628849029541,273,5044
11547$10021$1,48.73284149169922,7.054566860198975,274,5049
11547$10021$1,48.73283767700195,7.054504871368408,275,5054
11547$10021$1,48.73283386230469,7.054437160491943,276,5059
11547$10021$1,48.732845306396484,7.054100036621094,277,5084
11547$10021$1,48.73286056518555,7.053804874420166,278,5106
11547$10021$1,48.732872009277344,7.0536417961120605,279,5118
11547$10021$1,48.732879638671875,7.053412914276123,280,5135
11547$10021$1,48.73288345336914,7.053150177001953,281,5154
11547$10021$1,48.73288345336914,7.053065776824951,282,5160
11547$10021$1,48.7328987121582,7.052894115447998,283,5173
11547$10021$1,48.73291015625,7.052773952484131,284,5182
11547$10021$1,48.732940673828125,7.0525898933410645,285,5196
11547$10021$1,48.732948303222656,7.052539825439453,286,5200
11547$10021$1,48.73298263549805,7.0523681640625,287,5213
11547$10021$1,48.733070373535156,7.052443981170654,288,5224
11547$10021$1,48.73314666748047,7.052494049072266,289,5233
11547$10021$1,48.73331832885742,7.052602767944336,290,5254
11547$10021$1,48.733375549316406,7.052627086639404,291,5261
11547$10021$1,48.73355484008789,7.052692890167236,292,5303
11547$10021$1,48.73359680175781,7.052696228027344,293,5308
11547$10021$1,48.7336311340332,7.052687168121338,294,5312
11547$10021$1,48.73366165161133,7.052666187286377,295,5316
11547$10021$1,48.73368453979492,7.052641868591309,296,5319
11547$10021$1,48.733707427978516,7.05259895324707,297,5323
11547$10021$1,48.73373031616211,7.052559852600098,298,5327
11547$10021$1,48.733802795410156,7.052410125732422,299,5341
11547$10021$1,48.73383712768555,7.052364826202393,300,5346
11547$10021$1,48.73386764526367,7.052334785461426,301,5350
11547$10021$1,48.73390197753906,7.052322864532471,302,5354
11547$10021$1,48.73394775390625,7.052310943603516,303,5359
11547$10021$1,48.7340202331543,7.052306175231934,304,5367
11547$10021$1,48.73417282104492,7.052310943603516,305,5384
11547$10021$1,48.7342414855957,7.052333831787109,306,5392
11547$10021$1,48.73435592651367,7.052371025085449,307,5405
11547$10021$1,48.73451614379883,7.052433013916016,308,5423
11547$10021$1,48.73476791381836,7.052565097808838,309,5453
11547$10021$1,48.73479461669922,7.052580833435059,310,5456
11547$10021$1,48.734886169433594,7.052624225616455,311,5467
11547$10021$1,48.73503494262695,7.05269718170166,312,5501
11547$10021$1,48.735130310058594,7.052690029144287,313,5512
11547$10021$1,48.735233306884766,7.052717208862305,314,5524
11547$10021$1,48.735252380371094,7.052731037139893,315,5526
11547$10021$1,48.73530197143555,7.052761077880859,316,5532
11547$10021$1,48.7353515625,7.052803039550781,317,5538
11547$10021$1,48.73542022705078,7.052842140197754,318,5546
11547$10021$1,48.7354736328125,7.052872180938721,319,5552
11547$10021$1,48.7354850769043,7.052875995635986,320,5553
11547$10021$1,48.73565673828125,7.052943229675293,321,5573
11547$10021$1,48.735836029052734,7.053010940551758,322,5594
11547$10021$1,48.73592758178711,7.053027153015137,323,5604
11547$10021$1,48.73593521118164,7.0530290603637695,324,5605
11547$10021$1,48.7359733581543,7.053034782409668,325,5609
11547$10021$1,48.73598861694336,7.052725791931152,326,5632
11547$10021$1,48.735992431640625,7.052651882171631,327,5637
11547$10021$1,48.736045837402344,7.052653789520264,328,5643
11547$10021$1,48.73623275756836,7.052657127380371,329,5664
11547$10021$1,48.73628616333008,7.052661895751953,330,5670
11547$10021$1,48.736358642578125,7.05266809463501,331,5678
11547$10021$1,48.73647689819336,7.052679061889648,332,5691
11547$10021$1,48.73688507080078,7.052699089050293,333,5736
11547$10021$1,48.73693084716797,7.052699089050293,334,5741
11547$10021$1,48.73695373535156,7.052700996398926,335,5744
11547$10021$1,48.73700714111328,7.052703857421875,336,5750
11547$10021$1,48.7376708984375,7.052738189697266,337,5824
11547$10021$1,48.73775100708008,7.052779197692871,338,5833
11547$10021$1,48.737831115722656,7.0527520179748535,339,5842
11547$10021$1,48.73783874511719,7.052374839782715,340,5870
11547$10021$1,48.737831115722656,7.052298069000244,341,5876
11547$10021$1,48.737823486328125,7.052249908447266,342,5880
11547$10021$1,48.73783493041992,7.052048206329346,343,5910
11547$10021$1,48.73783874511719,7.0520219802856445,344,5912
11547$10021$1,48.737815856933594,7.05194616317749,345,5918
11547$10021$1,48.73771667480469,7.05164909362793,346,5942
11547$10021$1,48.73771667480469,7.051644802093506,347,5942
11547$10021$1,48.73763656616211,7.051371097564697,348,5964
11547$10021$1,48.73762130737305,7.051314830780029,349,5968
11547$10021$1,48.73760986328125,7.0512518882751465,350,5973
11547$10021$1,48.737464904785156,7.051215171813965,351,5989
11547$10021$1,48.737457275390625,7.051218032836914,352,5990
11547$10021$1,48.737449645996094,7.051201820373535,353,5991
11547$10021$1,48.73741149902344,7.051148891448975,354,5997
11547$10021$1,48.73721694946289,7.050602912902832,355,6043
11547$10021$1,48.73716735839844,7.050411224365234,356,6058
11547$10021$1,48.737144470214844,7.050368785858154,357,6062
11547$10021$1,48.73711013793945,7.050312042236328,358,6068
11547$10021$1,48.737003326416016,7.0503058433532715,359,6080
11547$10021$1,48.73690414428711,7.05029821395874,360,6091
11547$10021$1,48.73681640625,7.050291061401367,361,6101
11547$10021$1,48.73654556274414,7.050278186798096,362,6161
11547$10021$1,48.736488342285156,7.050277233123779,363,6167
11547$10021$1,48.736427307128906,7.0502610206604,364,6174
11547$10021$1,48.73643112182617,7.050254821777344,365,6175
11547$10021$1,48.736419677734375,7.0502519607543945,366,6176
11547$10021$1,48.73634338378906,7.050248146057129,367,6184
11547$10021$1,48.736202239990234,7.050260066986084,368,6200
11547$10021$1,48.73615646362305,7.050271987915039,369,6205
11547$10021$1,48.73611068725586,7.050293922424316,370,6210
11547$10021$1,48.73607635498047,7.050386905670166,371,6218
11547$10021$1,48.736087799072266,7.050393104553223,372,6219
11547$10021$1,48.736083984375,7.050428867340088,373,6222
11547$10021$1,48.736106872558594,7.050449848175049,374,6225
11547$10021$1,48.73615264892578,7.050481796264648,375,6231
11547$10021$1,48.736202239990234,7.050553798675537,376,6239
11547$10021$1,48.736244201660156,7.050634860992432,377,6247
11547$10021$1,48.736289978027344,7.0507731437683105,378,6258
11547$10021$1,48.73631286621094,7.050906181335449,379,6268
11547$10021$1,48.736324310302734,7.050991058349609,380,6274
11547$10021$1,48.736324310302734,7.051087856292725,381,6281
11547$10021$1,48.736324310302734,7.051468849182129,382,6309
11547$10021$1,48.73632049560547,7.051526069641113,383,6313
11547$10021$1,48.736305236816406,7.05209493637085,384,6355
11547$10021$1,48.73629379272461,7.052505970001221,385,6385
11547$10021$1,48.73629379272461,7.052652835845947,386,6396
11547$10021$1,48.73623275756836,7.0526509284973145,387,6403
11547$10021$1,48.736045837402344,7.052647113800049,388,6424
11547$10021$1,48.735992431640625,7.052646160125732,389,6430
11547$10021$1,48.735965728759766,7.052647113800049,390,6433
11547$10021$1,48.73575973510742,7.052640914916992,391,6456
11547$10021$1,48.735713958740234,7.052637100219727,392,6461
11547$10021$1,48.73566818237305,7.052631855010986,393,6466
11547$10021$1,48.735992431640625,7.052646160125732,394,6502
11547$10021$1,48.735965728759766,7.052647113800049,395,6505
11547$10021$1,48.73575973510742,7.052640914916992,396,6528
11547$10021$1,48.735713958740234,7.052637100219727,397,6533
11547$10021$1,48.73566818237305,7.052631855010986,398,6538
11547$10021$1,48.73543167114258,7.052608966827393,399,6564
11547$10021$1,48.735382080078125,7.052614212036133,400,6570
11547$10021$1,48.73536682128906,7.052616119384766,401,6572
11547$10021$1,48.73527526855469,7.0526251792907715,402,6582
11547$10021$1,48.735130310058594,7.052682876586914,403,6599
11547$10021$1,48.73504638671875,7.05269193649292,404,6608
11547$10021$1,48.73503494262695,7.052690029144287,405,6609
11547$10021$1,48.7349967956543,7.052680015563965,406,6613
11547$10021$1,48.73479461669922,7.052574157714844,407,6637
11547$10021$1,48.734764099121094,7.052557945251465,408,6641
11547$10021$1,48.73451614379883,7.052425861358643,409,6670
11547$10021$1,48.73435592651367,7.052364826202393,410,6688
11547$10021$1,48.73417282104492,7.052303791046143,411,6709
11547$10021$1,48.7340202331543,7.0522990226745605,412,6726
11547$10021$1,48.733943939208984,7.052303791046143,413,6734
11547$10021$1,48.73390197753906,7.052316188812256,414,6739
11547$10021$1,48.73386764526367,7.052328109741211,415,6743
11547$10021$1,48.73383331298828,7.0523529052734375,416,6747
11547$10021$1,48.73382568359375,7.052355766296387,417,6748
11547$10021$1,48.733795166015625,7.052399158477783,418,6753
11547$10021$1,48.73370361328125,7.052593231201172,419,6771
11547$10021$1,48.733680725097656,7.052635192871094,420,6775
11547$10021$1,48.73365783691406,7.052659034729004,421,6778
11547$10021$1,48.7336311340332,7.052680015563965,422,6781
11547$10021$1,48.73359680175781,7.052690029144287,423,6785
11547$10021$1,48.73355484008789,7.0526862144470215,424,6790
11547$10021$1,48.733375549316406,7.052620887756348,425,6811
11547$10021$1,48.73331832885742,7.052596092224121,426,6818
11547$10021$1,48.7332763671875,7.052567005157471,427,6823
11547$10021$1,48.733272552490234,7.052573204040527,428,6824
11547$10021$1,48.73314666748047,7.052494049072266,429,6839
11547$10021$1,48.733070373535156,7.052443981170654,430,6848
11547$10021$1,48.73298263549805,7.0523681640625,431,6859
11547$10021$1,48.7329216003418,7.052306175231934,432,6867
11547$10021$1,48.73288345336914,7.052276134490967,433,6872
11547$10021$1,48.73209762573242,7.051743030548096,434,6968
11547$10021$1,48.731876373291016,7.051599025726318,435,6995
11547$10021$1,48.731834411621094,7.051571846008301,436,7000
11547$10021$1,48.73173522949219,7.051498889923096,437,7012
11547$10021$1,48.731292724609375,7.051208019256592,438,7120
11547$10021$1,48.73122024536133,7.051159858703613,439,7129
11547$10021$1,48.73105239868164,7.051041126251221,440,7150
11547$10021$1,48.730892181396484,7.050931930541992,441,7170
11547$10021$1,48.73080062866211,7.05086612701416,442,7181
11547$10021$1,48.73066329956055,7.050775051116943,443,7198
11547$10021$1,48.7305793762207,7.050717830657959,444,7208
11547$10021$1,48.7304573059082,7.050635814666748,445,7223
11547$10021$1,48.73013687133789,7.050424098968506,446,7262
11547$10021$1,48.729713439941406,7.050118923187256,447,7314
11547$10021$1,48.72962188720703,7.05005407333374,448,7325
11547$10021$1,48.72944641113281,7.049928188323975,449,7347
11547$10021$1,48.729061126708984,7.04963493347168,450,7395
11547$10021$1,48.728965759277344,7.049572944641113,451,7407
11547$10021$1,48.72880172729492,7.049468040466309,452,7427
11547$10021$1,48.72868347167969,7.049382209777832,453,7442
11547$10021$1,48.72856140136719,7.049308776855469,454,7457
11547$10021$1,48.728450775146484,7.049242973327637,455,7470
11547$10021$1,48.72821044921875,7.049116134643555,456,7498
11547$10021$1,48.72817611694336,7.049098014831543,457,7502
11547$10021$1,48.72810745239258,7.0490641593933105,458,7510
11547$10021$1,48.72727966308594,7.048631191253662,459,7704
11547$10021$1,48.72710037231445,7.0485382080078125,460,7725
11547$10021$1,48.72700119018555,7.048480987548828,461,7737
11547$10021$1,48.726993560791016,7.0484771728515625,462,7738
11547$10021$1,48.726680755615234,7.048299789428711,463,7775
11547$10021$1,48.72625732421875,7.048086166381836,464,7825
11547$10021$1,48.726200103759766,7.0480570793151855,465,7832
11547$10021$1,48.72603225708008,7.047915935516357,466,7853
11547$10021$1,48.72597122192383,7.047845840454102,467,7862
11547$10021$1,48.725887298583984,7.047754764556885,468,7873
11547$10021$1,48.72532653808594,7.046913146972656,469,7961
11547$10021$1,48.7250862121582,7.046615123748779,470,7996
11547$10021$1,48.72496795654297,7.04649019241333,471,8012
11547$10021$1,48.72483825683594,7.04640007019043,472,8028
11547$10021$1,48.72488021850586,7.046187877655029,473,8044
11547$10021$1,48.72488021850586,7.046084880828857,474,8052
11547$10021$1,48.72486877441406,7.04597282409668,475,8060
11547$10021$1,48.72480773925781,7.045801162719727,476,8074
11547$10021$1,48.72474670410156,7.045666217803955,477,8086
11547$10021$1,48.724666595458984,7.045529842376709,478,8099
11547$10021$1,48.72455596923828,7.045415878295898,479,8114
11547$10021$1,48.72416305541992,7.045011043548584,480,8167
11547$10021$1,48.724063873291016,7.044882774353027,481,8182
11547$10021$1,48.723995208740234,7.044764995574951,482,8194
11547$10021$1,48.72366714477539,7.044065952301025,483,8257
11547$10021$1,48.7235221862793,7.043799877166748,484,8307
11547$10021$1,48.72336196899414,7.043533802032471,485,8333
11547$10021$1,48.72322463989258,7.043330192565918,486,8354
11547$10021$1,48.72312545776367,7.043529987335205,487,8372
11547$10021$1,48.723087310791016,7.043588161468506,488,8378
11547$10021$1,48.72300720214844,7.043665885925293,489,8389
11547$10021$1,48.722843170166016,7.043708801269531,490,8408
11547$10021$1,48.72264862060547,7.043758869171143,491,8430
11547$10021$1,48.72257614135742,7.043758869171143,492,8438
11547$10021$1,48.72254943847656,7.04375696182251,493,8441
11547$10021$1,48.72222900390625,7.043680191040039,494,8477
11547$10021$1,48.722068786621094,7.043655872344971,495,8495
11547$10021$1,48.721900939941406,7.043651103973389,496,8533
11547$10021$1,48.721710205078125,7.043642044067383,497,8554
11547$10021$1,48.720947265625,7.043644905090332,498,8639
11547$10021$1,48.720947265625,7.043639183044434,499,8639
11547$10021$1,48.720855712890625,7.043638229370117,500,8649
11547$10021$1,48.72039031982422,7.0436248779296875,501,8701
11547$10021$1,48.720115661621094,7.043636798858643,502,8732
11547$10021$1,48.71995544433594,7.04368782043457,503,8750
11547$10021$1,48.719886779785156,7.043738842010498,504,8759
11547$10021$1,48.719688415527344,7.043877124786377,505,8783
11547$10021$1,48.7193603515625,7.044206142425537,506,8827
11547$10021$1,48.719207763671875,7.044345855712891,507,8847
11547$10021$1,48.719051361083984,7.044490814208984,508,8867
11547$10021$1,48.7188606262207,7.04468297958374,509,8892
11547$10021$1,48.71882247924805,7.044661998748779,510,8897
11547$10021$1,48.718666076660156,7.044573783874512,511,8916
11547$10021$1,48.718082427978516,7.044243812561035,512,8985
11547$10021$1,48.7178419,7.045104,513,9053.62
11547$10024$2,48.74459457397461,7.10295295715332,0,0
11547$10024$2,48.744544982910156,7.102789878845215,1,13
11547$10024$2,48.744468688964844,7.102238178253174,2,54
11547$10024$2,48.74445724487305,7.101974010467529,3,73
11547$10024$2,48.74444580078125,7.1017937660217285,4,86
11547$10024$2,48.74441146850586,7.101573944091797,5,103
11547$10024$2,48.744319915771484,7.100912094116211,6,153
11547$10024$2,48.74420928955078,7.100257873535156,7,203
11547$10024$2,48.744163513183594,7.099946022033691,8,226
11547$10024$2,48.74409866333008,7.099729061126709,9,244
11547$10024$2,48.74405288696289,7.099428176879883,10,267
11547$10024$2,48.74406051635742,7.099252223968506,11,280
11547$10024$2,48.744049072265625,7.099084854125977,12,292
11547$10024$2,48.744014739990234,7.09885311126709,13,309
11547$10024$2,48.74398422241211,7.098692893981934,14,321
11547$10024$2,48.74394989013672,7.098494052886963,15,336
11547$10024$2,48.74391555786133,7.0982441902160645,16,355
11547$10024$2,48.7438850402832,7.097976207733154,17,375
11547$10024$2,48.743831634521484,7.097611904144287,18,402
11547$10024$2,48.743797302246094,7.097448825836182,19,415
11547$10024$2,48.7437629699707,7.097215175628662,20,433
11547$10024$2,48.743675231933594,7.096653938293457,21,517
11547$10024$2,48.743675231933594,7.096652984619141,22,517
11547$10024$2,48.743656158447266,7.096527099609375,23,526
11547$10024$2,48.743648529052734,7.0964131355285645,24,534
11547$10024$2,48.74366760253906,7.096388816833496,25,537
11547$10024$2,48.74367904663086,7.096354007720947,26,540
11547$10024$2,48.74368667602539,7.096324920654297,27,542
11547$10024$2,48.743682861328125,7.096278190612793,28,545
11547$10024$2,48.74367141723633,7.096242904663086,29,548
11547$10024$2,48.743656158447266,7.096214771270752,30,551
11547$10024$2,48.74363708496094,7.096198081970215,31,553
11547$10024$2,48.74361038208008,7.09605598449707,32,564
11547$10024$2,48.743526458740234,7.095457077026367,33,609
11547$10024$2,48.74346160888672,7.095004081726074,34,643
11547$10024$2,48.7433967590332,7.094603061676025,35,673
11547$10024$2,48.74338150024414,7.094422817230225,36,686
11547$10024$2,48.74336624145508,7.094263076782227,37,698
11547$10024$2,48.743350982666016,7.094144821166992,38,707
11547$10024$2,48.74333190917969,7.094048976898193,39,714
11547$10024$2,48.743289947509766,7.0938849449157715,40,727
11547$10024$2,48.74314880371094,7.093350887298584,41,769
11547$10024$2,48.74306106567383,7.0930280685424805,42,795
11547$10024$2,48.743019104003906,7.0928850173950195,43,807
11547$10024$2,48.743003845214844,7.092780113220215,44,815
11547$10024$2,48.74299240112305,7.092656135559082,45,824
11547$10024$2,48.74299240112305,7.092532157897949,46,833
11547$10024$2,48.74299621582031,7.092380046844482,47,844
11547$10024$2,48.74300003051758,7.092216968536377,48,856
11547$10024$2,48.74299621582031,7.0921220779418945,49,863
11547$10024$2,48.74299240112305,7.092044830322266,50,869
11547$10024$2,48.74298095703125,7.091907978057861,51,879
11547$10024$2,48.742958068847656,7.09174108505249,52,892
11547$10024$2,48.742916107177734,7.091466903686523,53,913
11547$10024$2,48.74288558959961,7.091300010681152,54,926
11547$10024$2,48.74287414550781,7.09078311920166,55,964
11547$10024$2,48.74287414550781,7.090733051300049,56,968
11547$10024$2,48.74287414550781,7.090548038482666,57,982
11547$10024$2,48.74287414550781,7.090415954589844,58,992
11547$10024$2,48.74287033081055,7.090376853942871,59,995
11547$10024$2,48.74286651611328,7.090023994445801,60,1021
11547$10024$2,48.742862701416016,7.08990478515625,61,1030
11547$10024$2,48.74285888671875,7.089840888977051,62,1035
11547$10024$2,48.74284744262695,7.089715957641602,63,1044
11547$10024$2,48.74283981323242,7.089486122131348,64,1061
11547$10024$2,48.742835998535156,7.089186191558838,65,1083
11547$10024$2,48.74283981323242,7.088836193084717,66,1109
11547$10024$2,48.74284744262695,7.088579177856445,67,1128
11547$10024$2,48.74284744262695,7.088357925415039,68,1144
11547$10024$2,48.74284744262695,7.088254928588867,69,1152
11547$10024$2,48.742855072021484,7.087592124938965,70,1201
11547$10024$2,48.74283218383789,7.08712911605835,71,1235
11547$10024$2,48.74283218383789,7.087128162384033,72,1235
11547$10024$2,48.742828369140625,7.087018966674805,73,1243
11547$10024$2,48.742835998535156,7.086892127990723,74,1252
11547$10024$2,48.742862701416016,7.08685302734375,75,1256
11547$10024$2,48.742881774902344,7.086802005767822,76,1260
11547$10024$2,48.74288558959961,7.086741924285889,77,1264
11547$10024$2,48.74287414550781,7.0866851806640625,78,1268
11547$10024$2,48.74285125732422,7.0866379737854,79,1272
11547$10024$2,48.742828369140625,7.086534023284912,80,1280
11547$10024$2,48.74281692504883,7.086392879486084,81,1290
11547$10024$2,48.7427978515625,7.085646152496338,82,1345
11547$10024$2,48.7427978515625,7.085594177246094,83,1349
11547$10024$2,48.7427978515625,7.08535099029541,84,1367
11547$10024$2,48.7427978515625,7.085306167602539,85,1370
11547$10024$2,48.74277114868164,7.084537982940674,86,1427
11547$10024$2,48.742759704589844,7.0836358070373535,87,1493
11547$10024$2,48.742759704589844,7.08358097076416,88,1497
11547$10024$2,48.74274826049805,7.082890033721924,89,1548
11547$10024$2,48.74274444580078,7.082706928253174,90,1561
11547$10024$2,48.742740631103516,7.082241058349609,91,1595
11547$10024$2,48.74273681640625,7.082249164581299,92,1596
11547$10024$2,48.74273681640625,7.08211088180542,93,1606
11547$10024$2,48.742733001708984,7.081971168518066,94,1626
11547$10024$2,48.74271774291992,7.081435203552246,95,1665
11547$10024$2,48.74271774291992,7.0814290046691895,96,1665
11547$10024$2,48.74271011352539,7.081235885620117,97,1679
11547$10024$2,48.74268341064453,7.080976963043213,98,1698
11547$10024$2,48.74266815185547,7.08089017868042,99,1705
11547$10024$2,48.74264144897461,7.080696105957031,100,1720
11547$10024$2,48.74256896972656,7.080424785614014,101,1742
11547$10024$2,48.74221420288086,7.0790510177612305,102,1850
11547$10024$2,48.74208450317383,7.0785651206970215,103,1889
11547$10024$2,48.742000579833984,7.078238010406494,104,1915
11547$10024$2,48.741851806640625,7.0776848793029785,105,1959
11547$10024$2,48.74180221557617,7.077486991882324,106,1975
11547$10024$2,48.74136734008789,7.075925827026367,107,2100
11547$10024$2,48.74122619628906,7.075411796569824,108,2182
11547$10024$2,48.74122619628906,7.075410842895508,109,2182
11547$10024$2,48.74116516113281,7.0751872062683105,110,2200
11547$10024$2,48.741024017333984,7.074687957763672,111,2240
11547$10024$2,48.74101638793945,7.074653148651123,112,2243
11547$10024$2,48.74100112915039,7.074594974517822,113,2248
11547$10024$2,48.74094772338867,7.074398040771484,114,2264
11547$10024$2,48.74092483520508,7.074306011199951,115,2271
11547$10024$2,48.740867614746094,7.074114799499512,116,2286
11547$10024$2,48.74086380004883,7.073991775512695,117,2295
11547$10024$2,48.74082565307617,7.073864936828613,118,2305
11547$10024$2,48.74065017700195,7.073366165161133,119,2347
11547$10024$2,48.74038314819336,7.072216987609863,120,2437
11547$10024$2,48.74033737182617,7.072245121002197,121,2442
11547$10024$2,48.74028396606445,7.072275161743164,122,2448
11547$10024$2,48.74000549316406,7.072436809539795,123,2481
11547$10024$2,48.739994049072266,7.072415828704834,124,2483
11547$10024$2,48.73998260498047,7.072400093078613,125,2485
11547$10024$2,48.73996353149414,7.072389125823975,126,2487
11547$10024$2,48.739959716796875,7.072321891784668,127,2492
11547$10024$2,48.739967346191406,7.0722150802612305,128,2500
11547$10024$2,48.74018478393555,7.072066783905029,129,2527
11547$10024$2,48.740196228027344,7.072030067443848,130,2530
11547$10024$2,48.74016571044922,7.071920871734619,131,2539
11547$10024$2,48.7401123046875,7.071725845336914,132,2555
11547$10024$2,48.74006271362305,7.071537017822266,133,2570
11547$10024$2,48.7397575378418,7.071720123291016,134,2644
11547$10024$2,48.739810943603516,7.07191801071167,135,2660
11547$10024$2,48.739830017089844,7.071986198425293,136,2665
11547$10024$2,48.739864349365234,7.072113990783691,137,2675
11547$10024$2,48.73987579345703,7.0721540451049805,138,2678
11547$10024$2,48.73991775512695,7.072399139404297,139,2697
11547$10024$2,48.73990249633789,7.072415828704834,140,2699
11547$10024$2,48.739891052246094,7.072441101074219,141,2701
11547$10024$2,48.73988342285156,7.072470188140869,142,2703
11547$10024$2,48.73988342285156,7.072500228881836,143,2705
11547$10024$2,48.739891052246094,7.072528839111328,144,2707
11547$10024$2,48.73990249633789,7.0725531578063965,145,2709
11547$10024$2,48.73991775512695,7.072569847106934,146,2711
11547$10024$2,48.73993682861328,7.072579860687256,147,2713
11547$10024$2,48.739952087402344,7.072581768035889,148,2715
11547$10024$2,48.739967346191406,7.072577953338623,149,2717
11547$10024$2,48.74006271362305,7.072915077209473,150,2744
11547$10024$2,48.74004364013672,7.0730061531066895,151,2751
11547$10024$2,48.74000549316406,7.073075771331787,152,2758
11547$10024$2,48.739898681640625,7.073142051696777,153,2771
11547$10024$2,48.73959732055664,7.073361873626709,154,2808
11547$10024$2,48.739585876464844,7.073309898376465,155,2812
11547$10024$2,48.739463806152344,7.072819232940674,156,2851
11547$10024$2,48.73936462402344,7.072429180145264,157,2882
11547$10024$2,48.73932647705078,7.072289943695068,158,2893
11547$10024$2,48.73930740356445,7.0722270011901855,159,2898
11547$10024$2,48.7392692565918,7.072116851806641,160,2907
11547$10024$2,48.739219665527344,7.071971893310547,161,2919
11547$10024$2,48.73918914794922,7.071925163269043,162,2924
11547$10024$2,48.73915481567383,7.071883201599121,163,2929
11547$10024$2,48.73909378051758,7.0718231201171875,164,2937
11547$10024$2,48.73905563354492,7.0717878341674805,165,2942
11547$10024$2,48.73896408081055,7.071840763092041,166,2953
11547$10024$2,48.7385368347168,7.0721211433410645,167,3005
11547$10024$2,48.73846435546875,7.072169780731201,168,3014
11547$10024$2,48.73823547363281,7.072325229644775,169,3042
11547$10024$2,48.73810958862305,7.072360992431641,170,3056
11547$10024$2,48.7379264831543,7.07236909866333,171,3076
11547$10024$2,48.737857818603516,7.072344779968262,172,3084
11547$10024$2,48.737831115722656,7.072297096252441,173,3089
11547$10024$2,48.73783493041992,7.072261810302734,174,3092
11547$10024$2,48.737850189208984,7.071320056915283,175,3161
11547$10024$2,48.73785400390625,7.071181774139404,176,3171
11547$10024$2,48.737857818603516,7.070930004119873,177,3190
11547$10024$2,48.73785400390625,7.070757865905762,178,3203
11547$10024$2,48.73784255981445,7.0706048011779785,179,3214
11547$10024$2,48.737815856933594,7.070443153381348,180,3238
11547$10024$2,48.7377815246582,7.070298194885254,181,3249
11547$10024$2,48.737728118896484,7.070154190063477,182,3261
11547$10024$2,48.737667083740234,7.07003116607666,183,3272
11547$10024$2,48.737640380859375,7.069975852966309,184,3277
11547$10024$2,48.737552642822266,7.069839954376221,185,3291
11547$10024$2,48.7369499206543,7.069036960601807,186,3380
11547$10024$2,48.73684310913086,7.06889009475708,187,3396
11547$10024$2,48.736812591552734,7.068841934204102,188,3401
11547$10024$2,48.73677062988281,7.068787097930908,189,3407
11547$10024$2,48.736751556396484,7.068760871887207,190,3410
11547$10024$2,48.736698150634766,7.068695068359375,191,3418
11547$10024$2,48.73662567138672,7.068600177764893,192,3429
11547$10024$2,48.73603439331055,7.067825794219971,193,3603
11547$10024$2,48.735984802246094,7.067756175994873,194,3611
11547$10024$2,48.735984802246094,7.067750930786133,195,3611
11547$10024$2,48.735721588134766,7.067393779754639,196,3650
11547$10024$2,48.73564910888672,7.067296981811523,197,3661
11547$10024$2,48.735626220703125,7.067269802093506,198,3664
11547$10024$2,48.73582077026367,7.067010879516602,199,3693
11547$10024$2,48.73603820800781,7.066720962524414,200,3725
11547$10024$2,48.73628616333008,7.06640100479126,201,3761
11547$10024$2,48.736351013183594,7.066317081451416,202,3770
11547$10024$2,48.73661804199219,7.065965175628662,203,3809
11547$10024$2,48.73680877685547,7.065646171569824,204,3841
11547$10024$2,48.737056732177734,7.065176963806152,205,3885
11547$10024$2,48.737152099609375,7.064908981323242,206,3907
11547$10024$2,48.7371940612793,7.064799785614014,207,3916
11547$10024$2,48.73748016357422,7.064067840576172,208,3979
11547$10024$2,48.73752975463867,7.064010143280029,209,3986
11547$10024$2,48.73756408691406,7.0639967918396,210,3990
11547$10024$2,48.73760223388672,7.06399393081665,211,3994
11547$10024$2,48.73765563964844,7.063992977142334,212,4000
11547$10024$2,48.73770523071289,7.063986778259277,213,4006
11547$10024$2,48.73772048950195,7.063648223876953,214,4031
11547$10024$2,48.73774337768555,7.062953948974609,215,4133
11547$10024$2,48.73772430419922,7.062881946563721,216,4139
11547$10024$2,48.73760986328125,7.062745094299316,217,4155
11547$10024$2,48.73748016357422,7.062596797943115,218,4173
11547$10024$2,48.737430572509766,7.06253719329834,219,4180
11547$10024$2,48.73714065551758,7.062225818634033,220,4220
11547$10024$2,48.73707580566406,7.062117099761963,221,4231
11547$10024$2,48.737030029296875,7.062110900878906,222,4236
11547$10024$2,48.73699188232422,7.0620880126953125,223,4241
11547$10024$2,48.736846923828125,7.061944961547852,224,4260
11547$10024$2,48.73678970336914,7.061890125274658,225,4268
11547$10024$2,48.73674774169922,7.061842918395996,226,4274
11547$10024$2,48.73664093017578,7.061740875244141,227,4288
11547$10024$2,48.736572265625,7.061682224273682,228,4297
11547$10024$2,48.736331939697266,7.061500072479248,229,4327
11547$10024$2,48.736270904541016,7.061456203460693,230,4335
11547$10024$2,48.73569107055664,7.061039924621582,231,4406
11547$10024$2,48.735679626464844,7.061032772064209,232,4407
11547$10024$2,48.73542022705078,7.060824871063232,233,4440
11547$10024$2,48.73530578613281,7.060716152191162,234,4455
11547$10024$2,48.73521041870117,7.060634136199951,235,4467
11547$10024$2,48.73514938354492,7.060563087463379,236,4476
11547$10024$2,48.73509216308594,7.060478210449219,237,4485
11547$10024$2,48.73503875732422,7.060379981994629,238,4494
11547$10024$2,48.7349853515625,7.060218811035156,239,4507
11547$10024$2,48.73487091064453,7.05994987487793,240,4531
11547$10024$2,48.73475646972656,7.059762954711914,241,4550
11547$10024$2,48.7344856262207,7.05952787399292,242,4585
11547$10024$2,48.734371185302734,7.059446811676025,243,4599
11547$10024$2,48.73423385620117,7.059370040893555,244,4615
11547$10024$2,48.7342414855957,7.059322834014893,245,4619
11547$10024$2,48.73423385620117,7.059268951416016,246,4623
11547$10024$2,48.734214782714844,7.0592241287231445,247,4627
11547$10024$2,48.73418045043945,7.05919885635376,248,4631
11547$10024$2,48.734153747558594,7.0591959953308105,249,4634
11547$10024$2,48.734127044677734,7.059206008911133,250,4637
11547$10024$2,48.734046936035156,7.059064865112305,251,4665
11547$10024$2,48.73384094238281,7.058712959289551,252,4700
11547$10024$2,48.73383712768555,7.0587158203125,253,4700
11547$10024$2,48.733741760253906,7.058550834655762,254,4716
11547$10024$2,48.73343276977539,7.057902812957764,255,4775
11547$10024$2,48.733272552490234,7.0576019287109375,256,4803
11547$10024$2,48.73323059082031,7.057504177093506,257,4812
11547$10024$2,48.73318862915039,7.05740213394165,258,4821
11547$10024$2,48.73314666748047,7.057302951812744,259,4830
11547$10024$2,48.73311233520508,7.057217121124268,260,4837
11547$10024$2,48.73291015625,7.0566020011901855,261,4888
11547$10024$2,48.732872009277344,7.056468963623047,262,4899
11547$10024$2,48.73284912109375,7.056382179260254,263,4906
11547$10024$2,48.73283767700195,7.056315898895264,264,4911
11547$10024$2,48.73282241821289,7.0561909675598145,265,4920
11547$10024$2,48.732810974121094,7.05602502822876,266,4932
11547$10024$2,48.73280715942383,7.055890083312988,267,4952
11547$10024$2,48.73280334472656,7.055697917938232,268,4966
11547$10024$2,48.732810974121094,7.0554890632629395,269,4981
11547$10024$2,48.73281478881836,7.055456161499023,270,4983
11547$10024$2,48.73282241821289,7.055237770080566,271,4999
11547$10024$2,48.73283767700195,7.054752826690674,272,5035
11547$10024$2,48.73284149169922,7.054628849029541,273,5044
11547$10024$2,48.73284149169922,7.054566860198975,274,5049
11547$10024$2,48.73283767700195,7.054504871368408,275,5054
11547$10024$2,48.73283386230469,7.054437160491943,276,5059
11547$10024$2,48.732845306396484,7.054100036621094,277,5084
11547$10024$2,48.73286056518555,7.053804874420166,278,5106
11547$10024$2,48.732872009277344,7.0536417961120605,279,5118
11547$10024$2,48.732879638671875,7.053412914276123,280,5135
11547$10024$2,48.73288345336914,7.053150177001953,281,5154
11547$10024$2,48.73288345336914,7.053065776824951,282,5160
11547$10024$2,48.7328987121582,7.052894115447998,283,5173
11547$10024$2,48.73291015625,7.052773952484131,284,5182
11547$10024$2,48.732940673828125,7.0525898933410645,285,5196
11547$10024$2,48.732948303222656,7.052539825439453,286,5200
11547$10024$2,48.73298263549805,7.0523681640625,287,5213
11547$10024$2,48.733070373535156,7.052443981170654,288,5224
11547$10024$2,48.73314666748047,7.052494049072266,289,5233
11547$10024$2,48.73331832885742,7.052602767944336,290,5254
11547$10024$2,48.733375549316406,7.052627086639404,291,5261
11547$10024$2,48.73355484008789,7.052692890167236,292,5303
11547$10024$2,48.73359680175781,7.052696228027344,293,5308
11547$10024$2,48.7336311340332,7.052687168121338,294,5312
11547$10024$2,48.73366165161133,7.052666187286377,295,5316
11547$10024$2,48.73368453979492,7.052641868591309,296,5319
11547$10024$2,48.733707427978516,7.05259895324707,297,5323
11547$10024$2,48.73373031616211,7.052559852600098,298,5327
11547$10024$2,48.733802795410156,7.052410125732422,299,5341
11547$10024$2,48.73383712768555,7.052364826202393,300,5346
11547$10024$2,48.73386764526367,7.052334785461426,301,5350
11547$10024$2,48.73390197753906,7.052322864532471,302,5354
11547$10024$2,48.73394775390625,7.052310943603516,303,5359
11547$10024$2,48.7340202331543,7.052306175231934,304,5367
11547$10024$2,48.73417282104492,7.052310943603516,305,5384
11547$10024$2,48.7342414855957,7.052333831787109,306,5392
11547$10024$2,48.73435592651367,7.052371025085449,307,5405
11547$10024$2,48.73451614379883,7.052433013916016,308,5423
11547$10024$2,48.73476791381836,7.052565097808838,309,5453
11547$10024$2,48.73479461669922,7.052580833435059,310,5456
11547$10024$2,48.734886169433594,7.052624225616455,311,5467
11547$10024$2,48.73503494262695,7.05269718170166,312,5501
11547$10024$2,48.735130310058594,7.052690029144287,313,5512
11547$10024$2,48.735233306884766,7.052717208862305,314,5524
11547$10024$2,48.735252380371094,7.052731037139893,315,5526
11547$10024$2,48.73530197143555,7.052761077880859,316,5532
11547$10024$2,48.7353515625,7.052803039550781,317,5538
11547$10024$2,48.73542022705078,7.052842140197754,318,5546
11547$10024$2,48.7354736328125,7.052872180938721,319,5552
11547$10024$2,48.7354850769043,7.052875995635986,320,5553
11547$10024$2,48.73565673828125,7.052943229675293,321,5573
11547$10024$2,48.735836029052734,7.053010940551758,322,5594
11547$10024$2,48.73592758178711,7.053027153015137,323,5604
11547$10024$2,48.73593521118164,7.0530290603637695,324,5605
11547$10024$2,48.7359733581543,7.053034782409668,325,5609
11547$10024$2,48.73598861694336,7.052725791931152,326,5632
11547$10024$2,48.735992431640625,7.052651882171631,327,5637
11547$10024$2,48.736045837402344,7.052653789520264,328,5643
11547$10024$2,48.73623275756836,7.052657127380371,329,5664
11547$10024$2,48.73628616333008,7.052661895751953,330,5670
11547$10024$2,48.736358642578125,7.05266809463501,331,5678
11547$10024$2,48.73647689819336,7.052679061889648,332,5691
11547$10024$2,48.73688507080078,7.052699089050293,333,5736
11547$10024$2,48.73693084716797,7.052699089050293,334,5741
11547$10024$2,48.73695373535156,7.052700996398926,335,5744
11547$10024$2,48.73700714111328,7.052703857421875,336,5750
11547$10024$2,48.7376708984375,7.052738189697266,337,5824
11547$10024$2,48.73775100708008,7.052779197692871,338,5833
11547$10024$2,48.737831115722656,7.0527520179748535,339,5842
11547$10024$2,48.73783874511719,7.052374839782715,340,5870
11547$10024$2,48.737831115722656,7.052298069000244,341,5876
11547$10024$2,48.737823486328125,7.052249908447266,342,5880
11547$10024$2,48.73783493041992,7.052048206329346,343,5895
11547$10024$2,48.7378339,7.051537,344,5932.53
11547$10022$6,48.717872619628906,7.045106887817383,0,0
11547$10022$6,48.71786117553711,7.0452752113342285,1,12
11547$10022$6,48.7180061340332,7.0452961921691895,2,28
11547$10022$6,48.7181510925293,7.045395851135254,3,46
11547$10022$6,48.71820068359375,7.045483112335205,4,54
11547$10022$6,48.718257904052734,7.045584201812744,5,64
11547$10022$6,48.718326568603516,7.045656204223633,6,73
11547$10022$6,48.71845245361328,7.045751094818115,7,89
11547$10022$6,48.71856689453125,7.045729160308838,8,102
11547$10022$6,48.71855926513672,7.04591178894043,9,115
11547$10022$6,48.71855545043945,7.046140193939209,10,132
11547$10022$6,48.71891403198242,7.046148777008057,11,172
11547$10022$6,48.71897888183594,7.046082973480225,12,181
11547$10022$6,48.71901321411133,7.046044826507568,13,186
11547$10022$6,48.71907424926758,7.046152114868164,14,196
11547$10022$6,48.71914291381836,7.046308994293213,15,210
11547$10022$6,48.71920394897461,7.04646110534668,16,223
11547$10022$6,48.7192268371582,7.046580791473389,17,232
11547$10022$6,48.719200134277344,7.046654224395752,18,238
11547$10022$6,48.71918869018555,7.046735763549805,19,244
11547$10022$6,48.71918869018555,7.046841144561768,20,252
11547$10022$6,48.71921920776367,7.046969890594482,21,262
11547$10022$6,48.71928024291992,7.047070026397705,22,272
11547$10022$6,48.71934509277344,7.047121047973633,23,280
11547$10022$6,48.719417572021484,7.047141075134277,24,288
11547$10022$6,48.71949005126953,7.047124862670898,25,296
11547$10022$6,48.71955490112305,7.047074794769287,26,304
11547$10022$6,48.719608306884766,7.046996116638184,27,312
11547$10022$6,48.719642639160156,7.046907901763916,28,320
11547$10022$6,48.71965408325195,7.046806812286377,29,328
11547$10022$6,48.71965026855469,7.0467047691345215,30,336
11547$10022$6,48.71962356567383,7.046600818634033,31,344
11547$10022$6,48.71957778930664,7.046515941619873,32,352
11547$10022$6,48.71952819824219,7.046465873718262,33,359
11547$10022$6,48.7194709777832,7.046435832977295,34,366
11547$10022$6,48.71941375732422,7.046426773071289,35,372
11547$10022$6,48.719356536865234,7.046440124511719,36,378
11547$10022$6,48.719295501708984,7.046380043029785,37,386
11547$10022$6,48.71918487548828,7.046257019042969,38,401
11547$10022$6,48.71908187866211,7.046143054962158,39,415
11547$10022$6,48.719017028808594,7.046031951904297,40,426
11547$10022$6,48.71879959106445,7.045597076416016,41,466
11547$10022$6,48.71873092651367,7.045376777648926,42,484
11547$10022$6,48.71872329711914,7.045115947723389,43,503
11547$10022$6,48.71877670288086,7.044878005981445,44,521
11547$10022$6,48.71886444091797,7.044694900512695,45,538
11547$10022$6,48.71905517578125,7.044503211975098,46,563
11547$10022$6,48.71921157836914,7.04435920715332,47,583
11547$10022$6,48.719364166259766,7.044218063354492,48,603
11547$10022$6,48.71969223022461,7.043889999389648,49,647
11547$10022$6,48.71989059448242,7.043750762939453,50,671
11547$10022$6,48.71995544433594,7.043701171875,51,679
11547$10022$6,48.72011947631836,7.043649196624756,52,698
11547$10022$6,48.72039031982422,7.043638229370117,53,728
11547$10022$6,48.720855712890625,7.043651103973389,54,780
11547$10022$6,48.72118377685547,7.043649196624756,55,852
11547$10022$6,48.72118377685547,7.043642997741699,56,852
11547$10022$6,48.721710205078125,7.043642044067383,57,911
11547$10022$6,48.721900939941406,7.043651103973389,58,932
11547$10022$6,48.722068786621094,7.043655872344971,59,951
11547$10022$6,48.72222900390625,7.043680191040039,60,969
11547$10022$6,48.72254943847656,7.04375696182251,61,1005
11547$10022$6,48.72257614135742,7.043758869171143,62,1008
11547$10022$6,48.72264862060547,7.043758869171143,63,1016
11547$10022$6,48.722999572753906,7.043667793273926,64,1096
11547$10022$6,48.72300720214844,7.043665885925293,65,1097
11547$10022$6,48.72319793701172,7.043623924255371,66,1118
11547$10022$6,48.72336196899414,7.043533802032471,67,1137
11547$10022$6,48.7235221862793,7.043799877166748,68,1163
11547$10022$6,48.72366714477539,7.044065952301025,69,1188
11547$10022$6,48.723995208740234,7.044764995574951,70,1251
11547$10022$6,48.724063873291016,7.044882774353027,71,1263
11547$10022$6,48.72416305541992,7.045011043548584,72,1278
11547$10022$6,48.72455596923828,7.045415878295898,73,1331
11547$10022$6,48.724666595458984,7.045529842376709,74,1346
11547$10022$6,48.72474670410156,7.045666217803955,75,1359
11547$10022$6,48.72480773925781,7.045801162719727,76,1371
11547$10022$6,48.72486877441406,7.04597282409668,77,1385
11547$10022$6,48.72488021850586,7.046084880828857,78,1393
11547$10022$6,48.72488021850586,7.046187877655029,79,1401
11547$10022$6,48.72483825683594,7.04640007019043,80,1417
11547$10022$6,48.72496795654297,7.04649019241333,81,1433
11547$10022$6,48.7250862121582,7.046615123748779,82,1449
11547$10022$6,48.72532653808594,7.046913146972656,83,1484
11547$10022$6,48.725887298583984,7.047754764556885,84,1572
11547$10022$6,48.72597122192383,7.047845840454102,85,1583
11547$10022$6,48.72603225708008,7.047915935516357,86,1592
11547$10022$6,48.726200103759766,7.0480570793151855,87,1613
11547$10022$6,48.72625732421875,7.048086166381836,88,1620
11547$10022$6,48.726680755615234,7.048299789428711,89,1670
11547$10022$6,48.72700119018555,7.048480987548828,90,1708
11547$10022$6,48.72710037231445,7.0485382080078125,91,1720
11547$10022$6,48.72721481323242,7.0485968589782715,92,1746
11547$10022$6,48.72727966308594,7.048631191253662,93,1754
11547$10022$6,48.72810745239258,7.0490641593933105,94,1851
11547$10022$6,48.72817611694336,7.049098014831543,95,1859
11547$10022$6,48.72821044921875,7.049116134643555,96,1863
11547$10022$6,48.728450775146484,7.049242973327637,97,1891
11547$10022$6,48.72856140136719,7.049308776855469,98,1904
11547$10022$6,48.72868347167969,7.049382209777832,99,1919
11547$10022$6,48.72880172729492,7.049468040466309,100,1934
11547$10022$6,48.728965759277344,7.049572944641113,101,1954
11547$10022$6,48.729061126708984,7.04963493347168,102,1966
11547$10022$6,48.72944641113281,7.049928188323975,103,2014
11547$10022$6,48.72962188720703,7.05005407333374,104,2036
11547$10022$6,48.729713439941406,7.050118923187256,105,2047
11547$10022$6,48.73013687133789,7.050424098968506,106,2099
11547$10022$6,48.73044204711914,7.0506272315979,107,2173
11547$10022$6,48.7305793762207,7.050717830657959,108,2190
11547$10022$6,48.73066329956055,7.050775051116943,109,2200
11547$10022$6,48.73080062866211,7.05086612701416,110,2217
11547$10022$6,48.730892181396484,7.050931930541992,111,2228
11547$10022$6,48.73105239868164,7.051041126251221,112,2248
11547$10022$6,48.73122024536133,7.051159858703613,113,2269
11547$10022$6,48.731292724609375,7.051208019256592,114,2278
11547$10022$6,48.73173522949219,7.051498889923096,115,2332
11547$10022$6,48.731834411621094,7.051571846008301,116,2344
11547$10022$6,48.731876373291016,7.051599025726318,117,2349
11547$10022$6,48.73209762573242,7.051743030548096,118,2376
11547$10022$6,48.73288345336914,7.052276134490967,119,2472
11547$10022$6,48.7329216003418,7.052306175231934,120,2477
11547$10022$6,48.73298263549805,7.0523681640625,121,2485
11547$10022$6,48.733070373535156,7.052443981170654,122,2496
11547$10022$6,48.73314666748047,7.052494049072266,123,2505
11547$10022$6,48.73331832885742,7.052602767944336,124,2526
11547$10022$6,48.733375549316406,7.052627086639404,125,2533
11547$10022$6,48.73355484008789,7.052692890167236,126,2554
11547$10022$6,48.73359680175781,7.052696228027344,127,2559
11547$10022$6,48.7336311340332,7.052687168121338,128,2563
11547$10022$6,48.73366165161133,7.052666187286377,129,2567
11547$10022$6,48.73368453979492,7.052641868591309,130,2570
11547$10022$6,48.733707427978516,7.05259895324707,131,2574
11547$10022$6,48.73373031616211,7.052559852600098,132,2582
11547$10022$6,48.733802795410156,7.052410125732422,133,2596
11547$10022$6,48.73383712768555,7.052364826202393,134,2601
11547$10022$6,48.73386764526367,7.052334785461426,135,2605
11547$10022$6,48.73390197753906,7.052322864532471,136,2609
11547$10022$6,48.73394775390625,7.052310943603516,137,2614
11547$10022$6,48.7340202331543,7.052306175231934,138,2622
11547$10022$6,48.73417282104492,7.052310943603516,139,2639
11547$10022$6,48.7342414855957,7.052333831787109,140,2647
11547$10022$6,48.73435592651367,7.052371025085449,141,2660
11547$10022$6,48.73451614379883,7.052433013916016,142,2678
11547$10022$6,48.73476791381836,7.052565097808838,143,2708
11547$10022$6,48.73479461669922,7.052580833435059,144,2711
11547$10022$6,48.734886169433594,7.052624225616455,145,2722
11547$10022$6,48.73503494262695,7.05269718170166,146,2739
11547$10022$6,48.735130310058594,7.052690029144287,147,2750
11547$10022$6,48.735233306884766,7.052717208862305,148,2762
11547$10022$6,48.735252380371094,7.052731037139893,149,2766
11547$10022$6,48.73530197143555,7.052761077880859,150,2772
11547$10022$6,48.7353515625,7.052803039550781,151,2778
11547$10022$6,48.73542022705078,7.052842140197754,152,2786
11547$10022$6,48.7354736328125,7.052872180938721,153,2792
11547$10022$6,48.7354850769043,7.052875995635986,154,2793
11547$10022$6,48.73565673828125,7.052943229675293,155,2813
11547$10022$6,48.735836029052734,7.053010940551758,156,2834
11547$10022$6,48.73592758178711,7.053027153015137,157,2844
11547$10022$6,48.73593521118164,7.0530290603637695,158,2845
11547$10022$6,48.7359733581543,7.053034782409668,159,2849
11547$10022$6,48.73598861694336,7.052725791931152,160,2872
11547$10022$6,48.735992431640625,7.052651882171631,161,2877
11547$10022$6,48.736045837402344,7.052653789520264,162,2883
11547$10022$6,48.73623275756836,7.052657127380371,163,2904
11547$10022$6,48.73628616333008,7.052661895751953,164,2910
11547$10022$6,48.736358642578125,7.05266809463501,165,2918
11547$10022$6,48.73647689819336,7.052679061889648,166,2931
11547$10022$6,48.73688507080078,7.052699089050293,167,2976
11547$10022$6,48.73693084716797,7.052699089050293,168,2981
11547$10022$6,48.73695373535156,7.052700996398926,169,2984
11547$10022$6,48.73700714111328,7.052703857421875,170,2990
11547$10022$6,48.7376708984375,7.052738189697266,171,3064
11547$10022$6,48.73775100708008,7.052779197692871,172,3073
11547$10022$6,48.737831115722656,7.0527520179748535,173,3082
11547$10022$6,48.73783874511719,7.052374839782715,174,3110
11547$10022$6,48.737831115722656,7.052298069000244,175,3116
11547$10022$6,48.737823486328125,7.052249908447266,176,3120
11547$10022$6,48.73783493041992,7.052048206329346,177,3135
11547$10022$6,48.73783874511719,7.0520219802856445,178,3137
11547$10022$6,48.737815856933594,7.05194616317749,179,3143
11547$10022$6,48.73771667480469,7.05164909362793,180,3191
11547$10022$6,48.73771667480469,7.051644802093506,181,3191
11547$10022$6,48.73763656616211,7.051371097564697,182,3213
11547$10022$6,48.73762130737305,7.051314830780029,183,3217
11547$10022$6,48.73760986328125,7.0512518882751465,184,3222
11547$10022$6,48.737464904785156,7.051215171813965,185,3238
11547$10022$6,48.737457275390625,7.051218032836914,186,3239
11547$10022$6,48.737449645996094,7.051201820373535,187,3240
11547$10022$6,48.73741149902344,7.051148891448975,188,3246
11547$10022$6,48.73721694946289,7.050602912902832,189,3292
11547$10022$6,48.73716735839844,7.050411224365234,190,3307
11547$10022$6,48.737144470214844,7.050368785858154,191,3311
11547$10022$6,48.73711013793945,7.050312042236328,192,3317
11547$10022$6,48.737003326416016,7.0503058433532715,193,3329
11547$10022$6,48.73690414428711,7.05029821395874,194,3340
11547$10022$6,48.73681640625,7.050291061401367,195,3350
11547$10022$6,48.73654556274414,7.050278186798096,196,3380
11547$10022$6,48.736488342285156,7.050277233123779,197,3386
11547$10022$6,48.73643112182617,7.0502610206604,198,3398
11547$10022$6,48.736427307128906,7.0502610206604,199,3398
11547$10022$6,48.73643112182617,7.050254821777344,200,3399
11547$10022$6,48.736419677734375,7.0502519607543945,201,3400
11547$10022$6,48.73634338378906,7.050248146057129,202,3408
11547$10022$6,48.736202239990234,7.050260066986084,203,3424
11547$10022$6,48.73615646362305,7.050271987915039,204,3429
11547$10022$6,48.73611068725586,7.050293922424316,205,3434
11547$10022$6,48.73607635498047,7.050386905670166,206,3442
11547$10022$6,48.736087799072266,7.050393104553223,207,3443
11547$10022$6,48.736083984375,7.050428867340088,208,3446
11547$10022$6,48.736106872558594,7.050449848175049,209,3449
11547$10022$6,48.73615264892578,7.050481796264648,210,3455
11547$10022$6,48.736202239990234,7.050553798675537,211,3463
11547$10022$6,48.736244201660156,7.050634860992432,212,3471
11547$10022$6,48.736289978027344,7.0507731437683105,213,3482
11547$10022$6,48.73631286621094,7.050906181335449,214,3492
11547$10022$6,48.736324310302734,7.050991058349609,215,3498
11547$10022$6,48.736324310302734,7.051087856292725,216,3505
11547$10022$6,48.736324310302734,7.051468849182129,217,3533
11547$10022$6,48.73632049560547,7.051526069641113,218,3537
11547$10022$6,48.736305236816406,7.05209493637085,219,3579
11547$10022$6,48.73629379272461,7.052505970001221,220,3609
11547$10022$6,48.73629379272461,7.052652835845947,221,3620
11547$10022$6,48.73623275756836,7.0526509284973145,222,3627
11547$10022$6,48.736045837402344,7.052647113800049,223,3648
11547$10022$6,48.735992431640625,7.052646160125732,224,3654
11547$10022$6,48.735965728759766,7.052647113800049,225,3657
11547$10022$6,48.73575973510742,7.052640914916992,226,3680
11547$10022$6,48.735713958740234,7.052637100219727,227,3685
11547$10022$6,48.73566818237305,7.052631855010986,228,3690
11547$10022$6,48.735992431640625,7.052646160125732,229,3726
11547$10022$6,48.735965728759766,7.052647113800049,230,3729
11547$10022$6,48.73575973510742,7.052640914916992,231,3752
11547$10022$6,48.735713958740234,7.052637100219727,232,3757
11547$10022$6,48.73566818237305,7.052631855010986,233,3762
11547$10022$6,48.73543167114258,7.052608966827393,234,3788
11547$10022$6,48.735382080078125,7.052614212036133,235,3794
11547$10022$6,48.73536682128906,7.052616119384766,236,3796
11547$10022$6,48.73527526855469,7.0526251792907715,237,3806
11547$10022$6,48.735130310058594,7.052682876586914,238,3823
11547$10022$6,48.73504638671875,7.05269193649292,239,3832
11547$10022$6,48.73503494262695,7.052690029144287,240,3833
11547$10022$6,48.7349967956543,7.052680015563965,241,3837
11547$10022$6,48.73479461669922,7.052574157714844,242,3861
11547$10022$6,48.734764099121094,7.052557945251465,243,3865
11547$10022$6,48.73451614379883,7.052425861358643,244,3894
11547$10022$6,48.73435592651367,7.052364826202393,245,3912
11547$10022$6,48.73417282104492,7.052303791046143,246,3933
11547$10022$6,48.7340202331543,7.0522990226745605,247,3950
11547$10022$6,48.733943939208984,7.052303791046143,248,3958
11547$10022$6,48.73390197753906,7.052316188812256,249,3963
11547$10022$6,48.73386764526367,7.052328109741211,250,3967
11547$10022$6,48.73383331298828,7.0523529052734375,251,3971
11547$10022$6,48.73382568359375,7.052355766296387,252,3972
11547$10022$6,48.733795166015625,7.052399158477783,253,3977
11547$10022$6,48.73370361328125,7.052593231201172,254,3995
11547$10022$6,48.733680725097656,7.052635192871094,255,3999
11547$10022$6,48.73365783691406,7.052659034729004,256,4002
11547$10022$6,48.7336311340332,7.052680015563965,257,4005
11547$10022$6,48.73359680175781,7.052690029144287,258,4009
11547$10022$6,48.73355484008789,7.0526862144470215,259,4014
11547$10022$6,48.733375549316406,7.052620887756348,260,4035
11547$10022$6,48.73331832885742,7.052596092224121,261,4042
11547$10022$6,48.7332763671875,7.052567005157471,262,4047
11547$10022$6,48.733272552490234,7.052573204040527,263,4048
11547$10022$6,48.73314666748047,7.052494049072266,264,4063
11547$10022$6,48.733070373535156,7.052443981170654,265,4072
11547$10022$6,48.73298263549805,7.0523681640625,266,4083
11547$10022$6,48.732948303222656,7.052539825439453,267,4096
11547$10022$6,48.732940673828125,7.0525898933410645,268,4100
11547$10022$6,48.73291015625,7.052773952484131,269,4114
11547$10022$6,48.7328987121582,7.052894115447998,270,4123
11547$10022$6,48.73288345336914,7.053065776824951,271,4136
11547$10022$6,48.73288345336914,7.053150177001953,272,4142
11547$10022$6,48.732879638671875,7.053412914276123,273,4161
11547$10022$6,48.732872009277344,7.0536417961120605,274,4178
11547$10022$6,48.73286056518555,7.053804874420166,275,4190
11547$10022$6,48.732845306396484,7.054100036621094,276,4212
11547$10022$6,48.73283386230469,7.054437160491943,277,4237
11547$10022$6,48.73283767700195,7.054504871368408,278,4242
11547$10022$6,48.73284149169922,7.054566860198975,279,4247
11547$10022$6,48.73284149169922,7.054628849029541,280,4252
11547$10022$6,48.73283767700195,7.054752826690674,281,4270
11547$10022$6,48.73282241821289,7.055237770080566,282,4306
11547$10022$6,48.732810974121094,7.0554890632629395,283,4325
11547$10022$6,48.73280334472656,7.055697917938232,284,4340
11547$10022$6,48.73280334472656,7.055735111236572,285,4343
11547$10022$6,48.73280715942383,7.055890083312988,286,4354
11547$10022$6,48.732810974121094,7.05602502822876,287,4364
11547$10022$6,48.73282241821289,7.0561909675598145,288,4376
11547$10022$6,48.73283767700195,7.056315898895264,289,4385
11547$10022$6,48.73284912109375,7.056382179260254,290,4390
11547$10022$6,48.732872009277344,7.056468963623047,291,4397
11547$10022$6,48.73291015625,7.0566020011901855,292,4408
11547$10022$6,48.73311233520508,7.057217121124268,293,4459
11547$10022$6,48.73314666748047,7.057302951812744,294,4466
11547$10022$6,48.73318862915039,7.05740213394165,295,4475
11547$10022$6,48.73323059082031,7.057504177093506,296,4484
11547$10022$6,48.733272552490234,7.0576019287109375,297,4493
11547$10022$6,48.73343276977539,7.057902812957764,298,4521
11547$10022$6,48.733741760253906,7.058550834655762,299,4639
11547$10022$6,48.73395919799805,7.058927059173584,300,4676
11547$10022$6,48.73395538330078,7.058932781219482,301,4677
11547$10022$6,48.734039306640625,7.0590739250183105,302,4691
11547$10022$6,48.7341194152832,7.0592122077941895,303,4705
11547$10022$6,48.734092712402344,7.059241771697998,304,4709
11547$10022$6,48.73407745361328,7.059291839599609,305,4713
11547$10022$6,48.73407745361328,7.059348106384277,306,4717
11547$10022$6,48.734092712402344,7.059397220611572,307,4721
11547$10022$6,48.73411560058594,7.059426784515381,308,4724
11547$10022$6,48.73414611816406,7.059445858001709,309,4728
11547$10022$6,48.73418045043945,7.059442043304443,310,4732
11547$10022$6,48.73421096801758,7.059418201446533,311,4736
11547$10022$6,48.73423385620117,7.05938196182251,312,4740
11547$10022$6,48.73436737060547,7.059459209442139,313,4756
11547$10022$6,48.73448181152344,7.059539794921875,314,4770
11547$10022$6,48.7347526550293,7.059774875640869,315,4805
11547$10022$6,48.73486328125,7.059957981109619,316,4823
11547$10022$6,48.73497772216797,7.060225009918213,317,4846
11547$10022$6,48.73502731323242,7.0603861808776855,318,4859
11547$10022$6,48.735084533691406,7.060486793518066,319,4869
11547$10022$6,48.735145568847656,7.060573101043701,320,4878
11547$10022$6,48.735206604003906,7.060646057128906,321,4887
11547$10022$6,48.73529815673828,7.060728073120117,322,4899
11547$10022$6,48.735416412353516,7.0608367919921875,323,4914
11547$10022$6,48.73567581176758,7.061045169830322,324,4947
11547$10022$6,48.735687255859375,7.061051845550537,325,4948
11547$10022$6,48.73626708984375,7.061468124389648,326,5019
11547$10022$6,48.736328125,7.061511993408203,327,5027
11547$10022$6,48.736568450927734,7.061694145202637,328,5057
11547$10022$6,48.73663330078125,7.061751842498779,329,5065
11547$10022$6,48.73674011230469,7.061854839324951,330,5079
11547$10022$6,48.736785888671875,7.061902046203613,331,5085
11547$10022$6,48.736839294433594,7.06195592880249,332,5092
11547$10022$6,48.73698806762695,7.062099933624268,333,5112
11547$10022$6,48.73702621459961,7.062122821807861,334,5117
11547$10022$6,48.73706817626953,7.062129020690918,335,5122
11547$10022$6,48.73713302612305,7.0622358322143555,336,5144
11547$10022$6,48.7374267578125,7.062549114227295,337,5184
11547$10022$6,48.73760223388672,7.062756061553955,338,5209
11547$10022$6,48.73760986328125,7.062765121459961,339,5210
11547$10022$6,48.73772048950195,7.062891006469727,340,5225
11547$10022$6,48.737735748291016,7.062956809997559,341,5230
11547$10022$6,48.73771286010742,7.0636491775512695,342,5281
11547$10022$6,48.737701416015625,7.063976764678955,343,5305
11547$10022$6,48.73765182495117,7.0639801025390625,344,5311
11547$10022$6,48.73760223388672,7.063982009887695,345,5317
11547$10022$6,48.73756408691406,7.063983917236328,346,5321
11547$10022$6,48.737525939941406,7.063998222351074,347,5325
11547$10022$6,48.73747253417969,7.064058780670166,348,5332
11547$10022$6,48.737186431884766,7.064792156219482,349,5395
11547$10022$6,48.737144470214844,7.064901828765869,350,5404
11547$10022$6,48.73704528808594,7.065168857574463,351,5427
11547$10022$6,48.73680114746094,7.065638065338135,352,5471
11547$10022$6,48.736610412597656,7.06595516204834,353,5503
11547$10022$6,48.73634338378906,7.066307067871094,354,5542
11547$10022$6,48.73627853393555,7.0663909912109375,355,5551
11547$10022$6,48.73603057861328,7.066710948944092,356,5587
11547$10022$6,48.73581314086914,7.067000865936279,357,5619
11547$10022$6,48.735618591308594,7.0672688484191895,358,5648
11547$10022$6,48.73564147949219,7.067306041717529,359,5656
11547$10022$6,48.735713958740234,7.0674028396606445,360,5667
11547$10022$6,48.73603057861328,7.0678300857543945,361,5714
11547$10022$6,48.73611831665039,7.067946910858154,362,5727
11547$10022$6,48.736122131347656,7.067943096160889,363,5728
11547$10022$6,48.73662567138672,7.068600177764893,364,5802
11547$10022$6,48.736698150634766,7.068695068359375,365,5813
11547$10022$6,48.736751556396484,7.068760871887207,366,5821
11547$10022$6,48.73677062988281,7.068787097930908,367,5824
11547$10022$6,48.736812591552734,7.068841934204102,368,5830
11547$10022$6,48.73684310913086,7.06889009475708,369,5835
11547$10022$6,48.7369499206543,7.069036960601807,370,5851
11547$10022$6,48.737552642822266,7.069839954376221,371,6029
11547$10022$6,48.737640380859375,7.069975852966309,372,6043
11547$10022$6,48.737728118896484,7.070154190063477,373,6059
11547$10022$6,48.73777770996094,7.070292949676514,374,6071
11547$10022$6,48.7377815246582,7.070298194885254,375,6072
11547$10022$6,48.737815856933594,7.070443153381348,376,6083
11547$10022$6,48.73784255981445,7.0706048011779785,377,6095
11547$10022$6,48.73785400390625,7.070757865905762,378,6106
11547$10022$6,48.737857818603516,7.070930004119873,379,6119
11547$10022$6,48.73785400390625,7.071181774139404,380,6138
11547$10022$6,48.737850189208984,7.071320056915283,381,6148
11547$10022$6,48.73783493041992,7.072261810302734,382,6217
11547$10022$6,48.737831115722656,7.072297096252441,383,6220
11547$10022$6,48.737857818603516,7.072344779968262,384,6225
11547$10022$6,48.7379264831543,7.07236909866333,385,6233
11547$10022$6,48.73810958862305,7.072360992431641,386,6253
11547$10022$6,48.73823547363281,7.072325229644775,387,6267
11547$10022$6,48.73846435546875,7.072169780731201,388,6295
11547$10022$6,48.7385368347168,7.0721211433410645,389,6304
11547$10022$6,48.73896408081055,7.071840763092041,390,6356
11547$10022$6,48.73905563354492,7.0717878341674805,391,6367
11547$10022$6,48.73909378051758,7.0718231201171875,392,6372
11547$10022$6,48.73915481567383,7.071883201599121,393,6380
11547$10022$6,48.73918914794922,7.071925163269043,394,6385
11547$10022$6,48.739219665527344,7.071971893310547,395,6390
11547$10022$6,48.7392692565918,7.072116851806641,396,6402
11547$10022$6,48.73930740356445,7.0722270011901855,397,6411
11547$10022$6,48.73932647705078,7.072289943695068,398,6416
11547$10022$6,48.73936462402344,7.072429180145264,399,6427
11547$10022$6,48.739463806152344,7.072819232940674,400,6458
11547$10022$6,48.739585876464844,7.073309898376465,401,6497
11547$10022$6,48.73959732055664,7.073361873626709,402,6501
11547$10022$6,48.739898681640625,7.073142051696777,403,6538
11547$10022$6,48.74000549316406,7.073075771331787,404,6551
11547$10022$6,48.74004364013672,7.0730061531066895,405,6558
11547$10022$6,48.74006271362305,7.072915077209473,406,6565
11547$10022$6,48.739967346191406,7.072577953338623,407,6592
11547$10022$6,48.73998260498047,7.072566032409668,408,6594
11547$10022$6,48.73999786376953,7.072548866271973,409,6596
11547$10022$6,48.74000549316406,7.072527885437012,410,6598
11547$10022$6,48.740013122558594,7.072498798370361,411,6600
11547$10022$6,48.74000930786133,7.072465896606445,412,6602
11547$10022$6,48.74000549316406,7.072436809539795,413,6604
11547$10022$6,48.739994049072266,7.072415828704834,414,6606
11547$10022$6,48.73998260498047,7.072400093078613,415,6608
11547$10022$6,48.73996353149414,7.072389125823975,416,6610
11547$10022$6,48.739959716796875,7.072321891784668,417,6615
11547$10022$6,48.739967346191406,7.0722150802612305,418,6623
11547$10022$6,48.74018478393555,7.072066783905029,419,6650
11547$10022$6,48.740196228027344,7.072030067443848,420,6653
11547$10022$6,48.74016571044922,7.071920871734619,421,6662
11547$10022$6,48.7401123046875,7.071725845336914,422,6678
11547$10022$6,48.74006271362305,7.071537017822266,423,6693
11547$10022$6,48.7397575378418,7.071720123291016,424,6730
11547$10022$6,48.739810943603516,7.07191801071167,425,6746
11547$10022$6,48.739830017089844,7.071986198425293,426,6751
11547$10022$6,48.739864349365234,7.072113990783691,427,6761
11547$10022$6,48.73987579345703,7.0721540451049805,428,6764
11547$10022$6,48.73991775512695,7.072399139404297,429,6783
11547$10022$6,48.73990249633789,7.072415828704834,430,6785
11547$10022$6,48.739891052246094,7.072441101074219,431,6787
11547$10022$6,48.73988342285156,7.072470188140869,432,6789
11547$10022$6,48.73988342285156,7.072500228881836,433,6791
11547$10022$6,48.739891052246094,7.072528839111328,434,6793
11547$10022$6,48.73990249633789,7.0725531578063965,435,6795
11547$10022$6,48.73991775512695,7.072569847106934,436,6797
11547$10022$6,48.73993682861328,7.072579860687256,437,6799
11547$10022$6,48.739952087402344,7.072581768035889,438,6801
11547$10022$6,48.739967346191406,7.072577953338623,439,6803
11547$10022$6,48.73998260498047,7.072566032409668,440,6805
11547$10022$6,48.73999786376953,7.072548866271973,441,6807
11547$10022$6,48.74000549316406,7.072527885437012,442,6809
11547$10022$6,48.740013122558594,7.072498798370361,443,6811
11547$10022$6,48.74000930786133,7.072465896606445,444,6813
11547$10022$6,48.74000549316406,7.072436809539795,445,6815
11547$10022$6,48.74028396606445,7.072275161743164,446,6848
11547$10022$6,48.74033737182617,7.072245121002197,447,6854
11547$10022$6,48.740779876708984,7.07386589050293,448,6983
11547$10022$6,48.74081802368164,7.074018955230713,449,6995
11547$10022$6,48.740867614746094,7.074114799499512,450,7004
11547$10022$6,48.74092483520508,7.074306011199951,451,7019
11547$10022$6,48.74094772338867,7.074398040771484,452,7026
11547$10022$6,48.74100112915039,7.074594974517822,453,7058
11547$10022$6,48.74101638793945,7.074653148651123,454,7063
11547$10022$6,48.741024017333984,7.074687957763672,455,7066
11547$10022$6,48.74116516113281,7.0751872062683105,456,7106
11547$10022$6,48.741249084472656,7.075493812561035,457,7130
11547$10022$6,48.74136734008789,7.075925827026367,458,7164
11547$10022$6,48.74180221557617,7.077486991882324,459,7289
11547$10022$6,48.741851806640625,7.0776848793029785,460,7305
11547$10022$6,48.742000579833984,7.078238010406494,461,7349
11547$10022$6,48.74208450317383,7.0785651206970215,462,7375
11547$10022$6,48.74221420288086,7.0790510177612305,463,7414
11547$10022$6,48.74256896972656,7.080424785614014,464,7522
11547$10022$6,48.74264144897461,7.080696105957031,465,7566
11547$10022$6,48.74266815185547,7.08089017868042,466,7581
11547$10022$6,48.74268341064453,7.080976963043213,467,7588
11547$10022$6,48.74271011352539,7.081235885620117,468,7607
11547$10022$6,48.74271774291992,7.0814290046691895,469,7621
11547$10022$6,48.74272155761719,7.081631183624268,470,7636
11547$10022$6,48.74272918701172,7.082167148590088,471,7675
11547$10022$6,48.74272918701172,7.082242012023926,472,7681
11547$10022$6,48.74273681640625,7.08270788192749,473,7715
11547$10022$6,48.742740631103516,7.082890033721924,474,7728
11547$10022$6,48.74274826049805,7.083581924438477,475,7779
11547$10022$6,48.74275207519531,7.0836358070373535,476,7783
11547$10022$6,48.74276351928711,7.08453893661499,477,7849
11547$10022$6,48.7427864074707,7.0853071212768555,478,7906
11547$10022$6,48.7427864074707,7.085351943969727,479,7909
11547$10022$6,48.74279022216797,7.08559513092041,480,7927
11547$10022$6,48.74279022216797,7.085647106170654,481,7931
11547$10022$6,48.74276351928711,7.086380958557129,482,7985
11547$10022$6,48.74275588989258,7.086497783660889,483,8003
11547$10022$6,48.74274444580078,7.086562156677246,484,8008
11547$10022$6,48.74272537231445,7.08662223815918,485,8013
11547$10022$6,48.742698669433594,7.086656093597412,486,8017
11547$10022$6,48.742679595947266,7.086702823638916,487,8021
11547$10022$6,48.74267578125,7.086757183074951,488,8025
11547$10022$6,48.742679595947266,7.086812973022461,489,8029
11547$10022$6,48.742698669433594,7.086863994598389,490,8033
11547$10022$6,48.74272918701172,7.086897850036621,491,8037
11547$10022$6,48.74274826049805,7.086970806121826,492,8043
11547$10022$6,48.742767333984375,7.0870537757873535,493,8049
11547$10022$6,48.74277877807617,7.087206840515137,494,8060
11547$10022$6,48.74277877807617,7.087532043457031,495,8084
11547$10022$6,48.74278259277344,7.087666988372803,496,8094
11547$10022$6,48.7427864074707,7.087854862213135,497,8108
11547$10022$6,48.742794036865234,7.088253021240234,498,8137
11547$10022$6,48.74279022216797,7.088357925415039,499,8145
11547$10022$6,48.74279022216797,7.088578224182129,500,8161
11547$10022$6,48.74278259277344,7.08892822265625,501,8187
11547$10022$6,48.74277877807617,7.089148044586182,502,8203
11547$10022$6,48.742774963378906,7.0891900062561035,503,8206
11547$10022$6,48.742774963378906,7.08949613571167,504,8229
11547$10022$6,48.7427864074707,7.089717864990234,505,8245
11547$10022$6,48.7427978515625,7.089845180511475,506,8254
11547$10022$6,48.742801666259766,7.090023040771484,507,8267
11547$10022$6,48.74280548095703,7.090179920196533,508,8279
11547$10022$6,48.7428092956543,7.090374946594238,509,8293
11547$10022$6,48.7428092956543,7.090534210205078,510,8305
11547$10022$6,48.74281311035156,7.090737819671631,511,8320
11547$10022$6,48.74281311035156,7.090793132781982,512,8324
11547$10022$6,48.74281692504883,7.090884208679199,513,8331
11547$10022$6,48.742828369140625,7.091032028198242,514,8342
11547$10022$6,48.74287796020508,7.091302871704102,515,8363
11547$10022$6,48.7429084777832,7.091469764709473,516,8376
11547$10022$6,48.742950439453125,7.091744899749756,517,8397
11547$10022$6,48.74297332763672,7.0919108390808105,518,8409
11547$10022$6,48.742984771728516,7.092047214508057,519,8419
11547$10022$6,48.74298858642578,7.0921220779418945,520,8425
11547$10022$6,48.74299240112305,7.092217922210693,521,8432
11547$10022$6,48.74298858642578,7.092381000518799,522,8444
11547$10022$6,48.742984771728516,7.092533111572266,523,8455
11547$10022$6,48.742984771728516,7.092657089233398,524,8464
11547$10022$6,48.74299240112305,7.092782020568848,525,8473
11547$10022$6,48.743011474609375,7.092888832092285,526,8481
11547$10022$6,48.74304962158203,7.093033790588379,527,8492
11547$10022$6,48.743141174316406,7.093357086181641,528,8518
11547$10022$6,48.743282318115234,7.093891143798828,529,8560
11547$10022$6,48.743324279785156,7.094054222106934,530,8573
11547$10022$6,48.743343353271484,7.094149112701416,531,8580
11547$10022$6,48.74335861206055,7.094264984130859,532,8598
11547$10022$6,48.74337387084961,7.094423770904541,533,8610
11547$10022$6,48.74338912963867,7.094604969024658,534,8623
11547$10022$6,48.743412017822266,7.095030784606934,535,8654
11547$10022$6,48.74343490600586,7.095265865325928,536,8671
11547$10022$6,48.74348068237305,7.095569133758545,537,8694
11547$10022$6,48.74350357055664,7.095740795135498,538,8707
11547$10022$6,48.74354553222656,7.096075057983398,539,8732
11547$10022$6,48.743553161621094,7.096210956573486,540,8742
11547$10022$6,48.7435417175293,7.096224784851074,541,8744
11547$10022$6,48.743534088134766,7.096244812011719,542,8746
11547$10022$6,48.74352264404297,7.096282005310059,543,8749
11547$10022$6,48.74352264404297,7.096322059631348,544,8752
11547$10022$6,48.7435302734375,7.096358776092529,545,8755
11547$10022$6,48.74353790283203,7.0963850021362305,546,8757
11547$10022$6,48.743553161621094,7.096407890319824,547,8759
11547$10022$6,48.74357223510742,7.096423149108887,548,8761
11547$10022$6,48.743595123291016,7.096543788909912,549,8770
11547$10022$6,48.743682861328125,7.097064018249512,550,8809
11547$10022$6,48.74373245239258,7.097384929656982,551,8833
11547$10022$6,48.74378204345703,7.097661018371582,552,8854
11547$10022$6,48.743839263916016,7.098046779632568,553,8883
11547$10022$6,48.74384689331055,7.098259925842285,554,8899
11547$10022$6,48.743865966796875,7.098394870758057,555,8909
11547$10022$6,48.74392318725586,7.098766803741455,556,8937
11547$10022$6,48.74399185180664,7.0991997718811035,557,8970
11547$10022$6,48.74404525756836,7.099431991577148,558,8988
11547$10022$6,48.74409103393555,7.099733829498291,559,9011
11547$10022$6,48.74408721923828,7.0999650955200195,560,9028
11547$10022$6,48.744140625,7.100286960601807,561,9052
11547$10022$6,48.74419021606445,7.100602149963379,562,9076
11547$10022$6,48.744232177734375,7.100849151611328,563,9095
11547$10022$6,48.74424362182617,7.100945949554443,564,9102
11547$10022$6,48.744300842285156,7.101369857788086,565,9134
11547$10022$6,48.74432373046875,7.101492881774902,566,9143
11547$10022$6,48.74435043334961,7.101612091064453,567,9152
11547$10022$6,48.744388580322266,7.101808071136475,568,9167
11547$10022$6,48.74445724487305,7.102241039276123,569,9200
11547$10022$6,48.7445949,7.103531,570,9295.92
11547$10023$7,48.73771667480469,7.051644802093506,0,0
11547$10023$7,48.73763656616211,7.051371097564697,1,22
11547$10023$7,48.73762130737305,7.051314830780029,2,26
11547$10023$7,48.73760986328125,7.0512518882751465,3,31
11547$10023$7,48.737464904785156,7.051215171813965,4,47
11547$10023$7,48.737457275390625,7.051218032836914,5,48
11547$10023$7,48.737449645996094,7.051201820373535,6,49
11547$10023$7,48.73741149902344,7.051148891448975,7,55
11547$10023$7,48.73721694946289,7.050602912902832,8,101
11547$10023$7,48.73716735839844,7.050411224365234,9,116
11547$10023$7,48.737144470214844,7.050368785858154,10,120
11547$10023$7,48.73711013793945,7.050312042236328,11,126
11547$10023$7,48.737003326416016,7.0503058433532715,12,138
11547$10023$7,48.73690414428711,7.05029821395874,13,149
11547$10023$7,48.73681640625,7.050291061401367,14,159
11547$10023$7,48.73654556274414,7.050278186798096,15,189
11547$10023$7,48.736488342285156,7.050277233123779,16,195
11547$10023$7,48.73643112182617,7.0502610206604,17,207
11547$10023$7,48.736427307128906,7.0502610206604,18,207
11547$10023$7,48.73643112182617,7.050254821777344,19,208
11547$10023$7,48.736419677734375,7.0502519607543945,20,209
11547$10023$7,48.73634338378906,7.050248146057129,21,217
11547$10023$7,48.736202239990234,7.050260066986084,22,233
11547$10023$7,48.73615646362305,7.050271987915039,23,238
11547$10023$7,48.73611068725586,7.050293922424316,24,243
11547$10023$7,48.73607635498047,7.050386905670166,25,251
11547$10023$7,48.736087799072266,7.050393104553223,26,252
11547$10023$7,48.736083984375,7.050428867340088,27,255
11547$10023$7,48.736106872558594,7.050449848175049,28,258
11547$10023$7,48.73615264892578,7.050481796264648,29,264
11547$10023$7,48.736202239990234,7.050553798675537,30,272
11547$10023$7,48.736244201660156,7.050634860992432,31,280
11547$10023$7,48.736289978027344,7.0507731437683105,32,291
11547$10023$7,48.73631286621094,7.050906181335449,33,301
11547$10023$7,48.736324310302734,7.050991058349609,34,307
11547$10023$7,48.736324310302734,7.051087856292725,35,314
11547$10023$7,48.736324310302734,7.051468849182129,36,342
11547$10023$7,48.73632049560547,7.051526069641113,37,346
11547$10023$7,48.736305236816406,7.05209493637085,38,388
11547$10023$7,48.73629379272461,7.052505970001221,39,418
11547$10023$7,48.73629379272461,7.052652835845947,40,429
11547$10023$7,48.73623275756836,7.0526509284973145,41,436
11547$10023$7,48.736045837402344,7.052647113800049,42,457
11547$10023$7,48.735992431640625,7.052646160125732,43,463
11547$10023$7,48.735965728759766,7.052647113800049,44,466
11547$10023$7,48.73575973510742,7.052640914916992,45,489
11547$10023$7,48.735713958740234,7.052637100219727,46,494
11547$10023$7,48.73566818237305,7.052631855010986,47,499
11547$10023$7,48.735992431640625,7.052646160125732,48,535
11547$10023$7,48.735965728759766,7.052647113800049,49,538
11547$10023$7,48.73575973510742,7.052640914916992,50,561
11547$10023$7,48.735713958740234,7.052637100219727,51,566
11547$10023$7,48.73566818237305,7.052631855010986,52,571
11547$10023$7,48.73543167114258,7.052608966827393,53,597
11547$10023$7,48.735382080078125,7.052614212036133,54,603
11547$10023$7,48.73536682128906,7.052616119384766,55,605
11547$10023$7,48.73527526855469,7.0526251792907715,56,615
11547$10023$7,48.735130310058594,7.052682876586914,57,632
11547$10023$7,48.73504638671875,7.05269193649292,58,641
11547$10023$7,48.73503494262695,7.052690029144287,59,642
11547$10023$7,48.7349967956543,7.052680015563965,60,646
11547$10023$7,48.73479461669922,7.052574157714844,61,670
11547$10023$7,48.734764099121094,7.052557945251465,62,674
11547$10023$7,48.73451614379883,7.052425861358643,63,703
11547$10023$7,48.73435592651367,7.052364826202393,64,721
11547$10023$7,48.73417282104492,7.052303791046143,65,742
11547$10023$7,48.7340202331543,7.0522990226745605,66,759
11547$10023$7,48.733943939208984,7.052303791046143,67,767
11547$10023$7,48.73390197753906,7.052316188812256,68,772
11547$10023$7,48.73386764526367,7.052328109741211,69,776
11547$10023$7,48.73383331298828,7.0523529052734375,70,780
11547$10023$7,48.73382568359375,7.052355766296387,71,781
11547$10023$7,48.733795166015625,7.052399158477783,72,786
11547$10023$7,48.73370361328125,7.052593231201172,73,804
11547$10023$7,48.733680725097656,7.052635192871094,74,808
11547$10023$7,48.73365783691406,7.052659034729004,75,811
11547$10023$7,48.7336311340332,7.052680015563965,76,814
11547$10023$7,48.73359680175781,7.052690029144287,77,818
11547$10023$7,48.73355484008789,7.0526862144470215,78,823
11547$10023$7,48.733375549316406,7.052620887756348,79,844
11547$10023$7,48.73331832885742,7.052596092224121,80,851
11547$10023$7,48.7332763671875,7.052567005157471,81,856
11547$10023$7,48.733272552490234,7.052573204040527,82,857
11547$10023$7,48.73314666748047,7.052494049072266,83,872
11547$10023$7,48.733070373535156,7.052443981170654,84,881
11547$10023$7,48.73298263549805,7.0523681640625,85,892
11547$10023$7,48.732948303222656,7.052539825439453,86,905
11547$10023$7,48.732940673828125,7.0525898933410645,87,909
11547$10023$7,48.73291015625,7.052773952484131,88,923
11547$10023$7,48.7328987121582,7.052894115447998,89,932
11547$10023$7,48.73288345336914,7.053065776824951,90,945
11547$10023$7,48.73288345336914,7.053150177001953,91,951
11547$10023$7,48.732879638671875,7.053412914276123,92,970
11547$10023$7,48.732872009277344,7.0536417961120605,93,987
11547$10023$7,48.73286056518555,7.053804874420166,94,999
11547$10023$7,48.732845306396484,7.054100036621094,95,1021
11547$10023$7,48.73283386230469,7.054437160491943,96,1046
11547$10023$7,48.73283767700195,7.054504871368408,97,1051
11547$10023$7,48.73284149169922,7.054566860198975,98,1056
11547$10023$7,48.73284149169922,7.054628849029541,99,1061
11547$10023$7,48.73283767700195,7.054752826690674,100,1079
11547$10023$7,48.73282241821289,7.055237770080566,101,1115
11547$10023$7,48.732810974121094,7.0554890632629395,102,1134
11547$10023$7,48.73280334472656,7.055697917938232,103,1149
11547$10023$7,48.73280334472656,7.055735111236572,104,1152
11547$10023$7,48.73280715942383,7.055890083312988,105,1163
11547$10023$7,48.732810974121094,7.05602502822876,106,1173
11547$10023$7,48.73282241821289,7.0561909675598145,107,1185
11547$10023$7,48.73283767700195,7.056315898895264,108,1194
11547$10023$7,48.73284912109375,7.056382179260254,109,1199
11547$10023$7,48.732872009277344,7.056468963623047,110,1206
11547$10023$7,48.73291015625,7.0566020011901855,111,1217
11547$10023$7,48.73311233520508,7.057217121124268,112,1268
11547$10023$7,48.73314666748047,7.057302951812744,113,1275
11547$10023$7,48.73318862915039,7.05740213394165,114,1284
11547$10023$7,48.73323059082031,7.057504177093506,115,1293
11547$10023$7,48.733272552490234,7.0576019287109375,116,1302
11547$10023$7,48.73343276977539,7.057902812957764,117,1330
11547$10023$7,48.733741760253906,7.058550834655762,118,1448
11547$10023$7,48.73395919799805,7.058927059173584,119,1485
11547$10023$7,48.73395538330078,7.058932781219482,120,1486
11547$10023$7,48.734039306640625,7.0590739250183105,121,1500
11547$10023$7,48.7341194152832,7.0592122077941895,122,1514
11547$10023$7,48.734092712402344,7.059241771697998,123,1518
11547$10023$7,48.73407745361328,7.059291839599609,124,1522
11547$10023$7,48.73407745361328,7.059348106384277,125,1526
11547$10023$7,48.734092712402344,7.059397220611572,126,1530
11547$10023$7,48.73411560058594,7.059426784515381,127,1533
11547$10023$7,48.73414611816406,7.059445858001709,128,1537
11547$10023$7,48.73418045043945,7.059442043304443,129,1541
11547$10023$7,48.73421096801758,7.059418201446533,130,1545
11547$10023$7,48.73423385620117,7.05938196182251,131,1549
11547$10023$7,48.73436737060547,7.059459209442139,132,1565
11547$10023$7,48.73448181152344,7.059539794921875,133,1579
11547$10023$7,48.7347526550293,7.059774875640869,134,1614
11547$10023$7,48.73486328125,7.059957981109619,135,1632
11547$10023$7,48.73497772216797,7.060225009918213,136,1655
11547$10023$7,48.73502731323242,7.0603861808776855,137,1668
11547$10023$7,48.735084533691406,7.060486793518066,138,1678
11547$10023$7,48.735145568847656,7.060573101043701,139,1687
11547$10023$7,48.735206604003906,7.060646057128906,140,1696
11547$10023$7,48.73529815673828,7.060728073120117,141,1708
11547$10023$7,48.735416412353516,7.0608367919921875,142,1723
11547$10023$7,48.73567581176758,7.061045169830322,143,1756
11547$10023$7,48.735687255859375,7.061051845550537,144,1757
11547$10023$7,48.73626708984375,7.061468124389648,145,1828
11547$10023$7,48.736328125,7.061511993408203,146,1836
11547$10023$7,48.736568450927734,7.061694145202637,147,1866
11547$10023$7,48.73663330078125,7.061751842498779,148,1874
11547$10023$7,48.73674011230469,7.061854839324951,149,1888
11547$10023$7,48.736785888671875,7.061902046203613,150,1894
11547$10023$7,48.736839294433594,7.06195592880249,151,1901
11547$10023$7,48.73698806762695,7.062099933624268,152,1921
11547$10023$7,48.73702621459961,7.062122821807861,153,1926
11547$10023$7,48.73706817626953,7.062129020690918,154,1931
11547$10023$7,48.73713302612305,7.0622358322143555,155,1953
11547$10023$7,48.7374267578125,7.062549114227295,156,1993
11547$10023$7,48.73760223388672,7.062756061553955,157,2018
11547$10023$7,48.73760986328125,7.062765121459961,158,2019
11547$10023$7,48.73772048950195,7.062891006469727,159,2034
11547$10023$7,48.737735748291016,7.062956809997559,160,2039
11547$10023$7,48.73771286010742,7.0636491775512695,161,2090
11547$10023$7,48.737701416015625,7.063976764678955,162,2114
11547$10023$7,48.73765182495117,7.0639801025390625,163,2120
11547$10023$7,48.73760223388672,7.063982009887695,164,2126
11547$10023$7,48.73756408691406,7.063983917236328,165,2130
11547$10023$7,48.737525939941406,7.063998222351074,166,2134
11547$10023$7,48.73747253417969,7.064058780670166,167,2141
11547$10023$7,48.737186431884766,7.064792156219482,168,2204
11547$10023$7,48.737144470214844,7.064901828765869,169,2213
11547$10023$7,48.73704528808594,7.065168857574463,170,2236
11547$10023$7,48.73680114746094,7.065638065338135,171,2280
11547$10023$7,48.736610412597656,7.06595516204834,172,2312
11547$10023$7,48.73634338378906,7.066307067871094,173,2351
11547$10023$7,48.73627853393555,7.0663909912109375,174,2360
11547$10023$7,48.73603057861328,7.066710948944092,175,2396
11547$10023$7,48.73581314086914,7.067000865936279,176,2428
11547$10023$7,48.735618591308594,7.0672688484191895,177,2457
11547$10023$7,48.73564147949219,7.067306041717529,178,2465
11547$10023$7,48.735713958740234,7.0674028396606445,179,2476
11547$10023$7,48.73603057861328,7.0678300857543945,180,2523
11547$10023$7,48.73611831665039,7.067946910858154,181,2536
11547$10023$7,48.736122131347656,7.067943096160889,182,2537
11547$10023$7,48.73662567138672,7.068600177764893,183,2611
11547$10023$7,48.736698150634766,7.068695068359375,184,2622
11547$10023$7,48.736751556396484,7.068760871887207,185,2630
11547$10023$7,48.73677062988281,7.068787097930908,186,2633
11547$10023$7,48.736812591552734,7.068841934204102,187,2639
11547$10023$7,48.73684310913086,7.06889009475708,188,2644
11547$10023$7,48.7369499206543,7.069036960601807,189,2660
11547$10023$7,48.737552642822266,7.069839954376221,190,2838
11547$10023$7,48.737640380859375,7.069975852966309,191,2852
11547$10023$7,48.737728118896484,7.070154190063477,192,2868
11547$10023$7,48.73777770996094,7.070292949676514,193,2880
11547$10023$7,48.7377815246582,7.070298194885254,194,2881
11547$10023$7,48.737815856933594,7.070443153381348,195,2892
11547$10023$7,48.73784255981445,7.0706048011779785,196,2904
11547$10023$7,48.73785400390625,7.070757865905762,197,2915
11547$10023$7,48.737857818603516,7.070930004119873,198,2928
11547$10023$7,48.73785400390625,7.071181774139404,199,2947
11547$10023$7,48.737850189208984,7.071320056915283,200,2957
11547$10023$7,48.73783493041992,7.072261810302734,201,3026
11547$10023$7,48.737831115722656,7.072297096252441,202,3029
11547$10023$7,48.737857818603516,7.072344779968262,203,3034
11547$10023$7,48.7379264831543,7.07236909866333,204,3042
11547$10023$7,48.73810958862305,7.072360992431641,205,3062
11547$10023$7,48.73823547363281,7.072325229644775,206,3076
11547$10023$7,48.73846435546875,7.072169780731201,207,3104
11547$10023$7,48.7385368347168,7.0721211433410645,208,3113
11547$10023$7,48.73896408081055,7.071840763092041,209,3165
11547$10023$7,48.73905563354492,7.0717878341674805,210,3176
11547$10023$7,48.73909378051758,7.0718231201171875,211,3181
11547$10023$7,48.73915481567383,7.071883201599121,212,3189
11547$10023$7,48.73918914794922,7.071925163269043,213,3194
11547$10023$7,48.739219665527344,7.071971893310547,214,3199
11547$10023$7,48.7392692565918,7.072116851806641,215,3211
11547$10023$7,48.73930740356445,7.0722270011901855,216,3220
11547$10023$7,48.73932647705078,7.072289943695068,217,3225
11547$10023$7,48.73936462402344,7.072429180145264,218,3236
11547$10023$7,48.739463806152344,7.072819232940674,219,3267
11547$10023$7,48.739585876464844,7.073309898376465,220,3306
11547$10023$7,48.73959732055664,7.073361873626709,221,3310
11547$10023$7,48.739898681640625,7.073142051696777,222,3347
11547$10023$7,48.74000549316406,7.073075771331787,223,3360
11547$10023$7,48.74004364013672,7.0730061531066895,224,3367
11547$10023$7,48.74006271362305,7.072915077209473,225,3374
11547$10023$7,48.739967346191406,7.072577953338623,226,3401
11547$10023$7,48.73998260498047,7.072566032409668,227,3403
11547$10023$7,48.73999786376953,7.072548866271973,228,3405
11547$10023$7,48.74000549316406,7.072527885437012,229,3407
11547$10023$7,48.740013122558594,7.072498798370361,230,3409
11547$10023$7,48.74000930786133,7.072465896606445,231,3411
11547$10023$7,48.74000549316406,7.072436809539795,232,3413
11547$10023$7,48.739994049072266,7.072415828704834,233,3415
11547$10023$7,48.73998260498047,7.072400093078613,234,3417
11547$10023$7,48.73996353149414,7.072389125823975,235,3419
11547$10023$7,48.739959716796875,7.072321891784668,236,3424
11547$10023$7,48.739967346191406,7.0722150802612305,237,3432
11547$10023$7,48.74018478393555,7.072066783905029,238,3459
11547$10023$7,48.740196228027344,7.072030067443848,239,3462
11547$10023$7,48.74016571044922,7.071920871734619,240,3471
11547$10023$7,48.74013137817383,7.071800231933594,241,3491
11547$10023$7,48.7401123046875,7.071725845336914,242,3497
11547$10023$7,48.74006271362305,7.071537017822266,243,3512
11547$10023$7,48.7397575378418,7.071720123291016,244,3549
11547$10023$7,48.739810943603516,7.07191801071167,245,3565
11547$10023$7,48.739830017089844,7.071986198425293,246,3570
11547$10023$7,48.739864349365234,7.072113990783691,247,3580
11547$10023$7,48.73987579345703,7.0721540451049805,248,3583
11547$10023$7,48.73991775512695,7.072399139404297,249,3602
11547$10023$7,48.73990249633789,7.072415828704834,250,3604
11547$10023$7,48.739891052246094,7.072441101074219,251,3606
11547$10023$7,48.73988342285156,7.072470188140869,252,3608
11547$10023$7,48.73988342285156,7.072500228881836,253,3610
11547$10023$7,48.739891052246094,7.072528839111328,254,3612
11547$10023$7,48.73990249633789,7.0725531578063965,255,3614
11547$10023$7,48.73991775512695,7.072569847106934,256,3616
11547$10023$7,48.73993682861328,7.072579860687256,257,3618
11547$10023$7,48.739952087402344,7.072581768035889,258,3620
11547$10023$7,48.739967346191406,7.072577953338623,259,3622
11547$10023$7,48.73998260498047,7.072566032409668,260,3624
11547$10023$7,48.73999786376953,7.072548866271973,261,3626
11547$10023$7,48.74000549316406,7.072527885437012,262,3628
11547$10023$7,48.740013122558594,7.072498798370361,263,3630
11547$10023$7,48.74000930786133,7.072465896606445,264,3632
11547$10023$7,48.74000549316406,7.072436809539795,265,3634
11547$10023$7,48.74028396606445,7.072275161743164,266,3667
11547$10023$7,48.74033737182617,7.072245121002197,267,3673
11547$10023$7,48.740779876708984,7.07386589050293,268,3802
11547$10023$7,48.74081802368164,7.074018955230713,269,3814
11547$10023$7,48.740867614746094,7.074114799499512,270,3823
11547$10023$7,48.74092483520508,7.074306011199951,271,3838
11547$10023$7,48.74094772338867,7.074398040771484,272,3845
11547$10023$7,48.74100112915039,7.074594974517822,273,3877
11547$10023$7,48.74101638793945,7.074653148651123,274,3882
11547$10023$7,48.741024017333984,7.074687957763672,275,3885
11547$10023$7,48.74116516113281,7.0751872062683105,276,3925
11547$10023$7,48.741249084472656,7.075493812561035,277,3949
11547$10023$7,48.74136734008789,7.075925827026367,278,3983
11547$10023$7,48.74180221557617,7.077486991882324,279,4108
11547$10023$7,48.741851806640625,7.0776848793029785,280,4124
11547$10023$7,48.742000579833984,7.078238010406494,281,4168
11547$10023$7,48.74208450317383,7.0785651206970215,282,4194
11547$10023$7,48.74221420288086,7.0790510177612305,283,4233
11547$10023$7,48.74256896972656,7.080424785614014,284,4341
11547$10023$7,48.74264144897461,7.080696105957031,285,4385
11547$10023$7,48.74266815185547,7.08089017868042,286,4400
11547$10023$7,48.74268341064453,7.080976963043213,287,4407
11547$10023$7,48.74271011352539,7.081235885620117,288,4426
11547$10023$7,48.74271774291992,7.0814290046691895,289,4440
11547$10023$7,48.74272155761719,7.081631183624268,290,4455
11547$10023$7,48.74272918701172,7.082167148590088,291,4494
11547$10023$7,48.74272918701172,7.082242012023926,292,4500
11547$10023$7,48.74273681640625,7.08270788192749,293,4534
11547$10023$7,48.742740631103516,7.082890033721924,294,4547
11547$10023$7,48.74274826049805,7.083581924438477,295,4598
11547$10023$7,48.74275207519531,7.0836358070373535,296,4602
11547$10023$7,48.74276351928711,7.08453893661499,297,4668
11547$10023$7,48.7427864074707,7.0853071212768555,298,4725
11547$10023$7,48.7427864074707,7.085351943969727,299,4728
11547$10023$7,48.74279022216797,7.08559513092041,300,4746
11547$10023$7,48.74279022216797,7.085647106170654,301,4750
11547$10023$7,48.74276351928711,7.086380958557129,302,4804
11547$10023$7,48.74275588989258,7.086497783660889,303,4822
11547$10023$7,48.74274444580078,7.086562156677246,304,4827
11547$10023$7,48.74272537231445,7.08662223815918,305,4832
11547$10023$7,48.742698669433594,7.086656093597412,306,4836
11547$10023$7,48.742679595947266,7.086702823638916,307,4840
11547$10023$7,48.74267578125,7.086757183074951,308,4844
11547$10023$7,48.742679595947266,7.086812973022461,309,4848
11547$10023$7,48.742698669433594,7.086863994598389,310,4852
11547$10023$7,48.74272918701172,7.086897850036621,311,4856
11547$10023$7,48.74274826049805,7.086970806121826,312,4862
11547$10023$7,48.742767333984375,7.0870537757873535,313,4868
11547$10023$7,48.74277877807617,7.087206840515137,314,4879
11547$10023$7,48.74277877807617,7.087532043457031,315,4903
11547$10023$7,48.74278259277344,7.087666988372803,316,4913
11547$10023$7,48.7427864074707,7.087854862213135,317,4927
11547$10023$7,48.742794036865234,7.088253021240234,318,4956
11547$10023$7,48.74279022216797,7.088357925415039,319,4964
11547$10023$7,48.74279022216797,7.088578224182129,320,4980
11547$10023$7,48.74278259277344,7.08892822265625,321,5006
11547$10023$7,48.74277877807617,7.089148044586182,322,5022
11547$10023$7,48.742774963378906,7.0891900062561035,323,5025
11547$10023$7,48.742774963378906,7.08949613571167,324,5048
11547$10023$7,48.7427864074707,7.089717864990234,325,5064
11547$10023$7,48.7427978515625,7.089845180511475,326,5073
11547$10023$7,48.742801666259766,7.090023040771484,327,5086
11547$10023$7,48.74280548095703,7.090179920196533,328,5098
11547$10023$7,48.7428092956543,7.090374946594238,329,5112
11547$10023$7,48.7428092956543,7.090534210205078,330,5124
11547$10023$7,48.74281311035156,7.090737819671631,331,5139
11547$10023$7,48.74281311035156,7.090793132781982,332,5143
11547$10023$7,48.74281692504883,7.090884208679199,333,5150
11547$10023$7,48.742828369140625,7.091032028198242,334,5161
11547$10023$7,48.74287796020508,7.091302871704102,335,5182
11547$10023$7,48.7429084777832,7.091469764709473,336,5195
11547$10023$7,48.742950439453125,7.091744899749756,337,5216
11547$10023$7,48.74297332763672,7.0919108390808105,338,5228
11547$10023$7,48.742984771728516,7.092047214508057,339,5238
11547$10023$7,48.74298858642578,7.0921220779418945,340,5244
11547$10023$7,48.74299240112305,7.092217922210693,341,5251
11547$10023$7,48.74298858642578,7.092381000518799,342,5263
11547$10023$7,48.742984771728516,7.092533111572266,343,5274
11547$10023$7,48.742984771728516,7.092657089233398,344,5283
11547$10023$7,48.74299240112305,7.092782020568848,345,5292
11547$10023$7,48.743011474609375,7.092888832092285,346,5300
11547$10023$7,48.74304962158203,7.093033790588379,347,5311
11547$10023$7,48.743141174316406,7.093357086181641,348,5337
11547$10023$7,48.743282318115234,7.093891143798828,349,5379
11547$10023$7,48.743324279785156,7.094054222106934,350,5392
11547$10023$7,48.743343353271484,7.094149112701416,351,5399
11547$10023$7,48.74335861206055,7.094264984130859,352,5417
11547$10023$7,48.74337387084961,7.094423770904541,353,5429
11547$10023$7,48.74338912963867,7.094604969024658,354,5442
11547$10023$7,48.743412017822266,7.095030784606934,355,5473
11547$10023$7,48.74343490600586,7.095265865325928,356,5490
11547$10023$7,48.74348068237305,7.095569133758545,357,5513
11547$10023$7,48.74350357055664,7.095740795135498,358,5526
11547$10023$7,48.74354553222656,7.096075057983398,359,5551
11547$10023$7,48.743553161621094,7.096210956573486,360,5561
11547$10023$7,48.7435417175293,7.096224784851074,361,5563
11547$10023$7,48.743534088134766,7.096244812011719,362,5565
11547$10023$7,48.74352264404297,7.096282005310059,363,5568
11547$10023$7,48.74352264404297,7.096322059631348,364,5571
11547$10023$7,48.7435302734375,7.096358776092529,365,5574
11547$10023$7,48.74353790283203,7.0963850021362305,366,5576
11547$10023$7,48.743553161621094,7.096407890319824,367,5578
11547$10023$7,48.74357223510742,7.096423149108887,368,5580
11547$10023$7,48.743595123291016,7.096543788909912,369,5589
11547$10023$7,48.743682861328125,7.097064018249512,370,5628
11547$10023$7,48.74373245239258,7.097384929656982,371,5652
11547$10023$7,48.74378204345703,7.097661018371582,372,5673
11547$10023$7,48.743839263916016,7.098046779632568,373,5702
11547$10023$7,48.74384689331055,7.098259925842285,374,5718
11547$10023$7,48.743865966796875,7.098394870758057,375,5728
11547$10023$7,48.74392318725586,7.098766803741455,376,5756
11547$10023$7,48.74399185180664,7.0991997718811035,377,5789
11547$10023$7,48.74404525756836,7.099431991577148,378,5807
11547$10023$7,48.74409103393555,7.099733829498291,379,5830
11547$10023$7,48.74408721923828,7.0999650955200195,380,5847
11547$10023$7,48.744140625,7.100286960601807,381,5871
11547$10023$7,48.74419021606445,7.100602149963379,382,5895
11547$10023$7,48.744232177734375,7.100849151611328,383,5914
11547$10023$7,48.74424362182617,7.100945949554443,384,5921
11547$10023$7,48.744300842285156,7.101369857788086,385,5953
11547$10023$7,48.74432373046875,7.101492881774902,386,5962
11547$10023$7,48.74435043334961,7.101612091064453,387,5971
11547$10023$7,48.744388580322266,7.101808071136475,388,5986
11547$10023$7,48.74445724487305,7.102241039276123,389,6019
11547$10023$7,48.7445949,7.103531,390,6114.92
11547$20013$3,48.732826232910156,7.043680191040039,0,0
11547$20013$3,48.732784271240234,7.043630123138428,1,6
11547$20013$3,48.73269271850586,7.043430805206299,2,24
11547$20013$3,48.73300552368164,7.043118953704834,3,66
11547$20013$3,48.73295211791992,7.042994022369385,4,77
11547$20013$3,48.7330436706543,7.042902946472168,5,89
11547$20013$3,48.73306655883789,7.0429511070251465,6,93
11547$20013$3,48.73309326171875,7.043015956878662,7,99
11547$20013$3,48.73310089111328,7.043031215667725,8,100
11547$20013$3,48.733314514160156,7.04351282119751,9,143
11547$20013$3,48.733577728271484,7.044097900390625,10,195
11547$20013$3,48.733604431152344,7.044163227081299,11,201
11547$20013$3,48.73363494873047,7.044229984283447,12,207
11547$20013$3,48.73387145996094,7.044745922088623,13,253
11547$20013$3,48.73402404785156,7.045085906982422,14,283
11547$20013$3,48.73411178588867,7.045261859893799,15,299
11547$20013$3,48.73418426513672,7.045423984527588,16,313
11547$20013$3,48.73423767089844,7.045533180236816,17,323
11547$20013$3,48.73427200317383,7.045590877532959,18,329
11547$20013$3,48.73430633544922,7.045638084411621,19,334
11547$20013$3,48.73434066772461,7.045680999755859,20,339
11547$20013$3,48.7343864440918,7.045732021331787,21,345
11547$20013$3,48.73444747924805,7.0457868576049805,22,353
11547$20013$3,48.734500885009766,7.045825958251953,23,360
11547$20013$3,48.73457336425781,7.045884132385254,24,369
11547$20013$3,48.734619140625,7.045909881591797,25,374
11547$20013$3,48.73463821411133,7.045921802520752,26,376
11547$20013$3,48.73466110229492,7.045936107635498,27,379
11547$20013$3,48.734718322753906,7.045979022979736,28,386
11547$20013$3,48.73487091064453,7.04606819152832,29,404
11547$20013$3,48.734954833984375,7.046199798583984,30,417
11547$20013$3,48.73500442504883,7.046278953552246,31,425
11547$20013$3,48.73505783081055,7.046372890472412,32,434
11547$20013$3,48.73509216308594,7.046460151672363,33,441
11547$20013$3,48.735137939453125,7.046586990356445,34,452
11547$20013$3,48.735172271728516,7.046718120574951,35,462
11547$20013$3,48.735198974609375,7.046847820281982,36,472
11547$20013$3,48.73521423339844,7.04691219329834,37,477
11547$20013$3,48.73520278930664,7.046918869018555,38,478
11547$20013$3,48.73518753051758,7.046938896179199,39,480
11547$20013$3,48.73517990112305,7.04696798324585,40,482
11547$20013$3,48.73517990112305,7.046998977661133,41,484
11547$20013$3,48.73518753051758,7.047025203704834,42,486
11547$20013$3,48.735198974609375,7.047047138214111,43,488
11547$20013$3,48.73521423339844,7.047056198120117,44,490
11547$20013$3,48.73518753051758,7.04717493057251,45,499
11547$20013$3,48.73517990112305,7.047323226928711,46,510
11547$20013$3,48.73516845703125,7.047430038452148,47,518
11547$20013$3,48.735164642333984,7.047545909881592,48,527
11547$20013$3,48.73513412475586,7.0482330322265625,49,578
11547$20013$3,48.73513412475586,7.048297882080078,50,583
11547$20013$3,48.735103607177734,7.0491862297058105,51,648
11547$20013$3,48.735107421875,7.049335956573486,52,659
11547$20013$3,48.735107421875,7.049392223358154,53,663
11547$20013$3,48.735111236572266,7.049438953399658,54,666
11547$20013$3,48.735103607177734,7.049655914306641,55,682
11547$20013$3,48.735084533691406,7.04980993270874,56,694
11547$20013$3,48.73508071899414,7.0499138832092285,57,702
11547$20013$3,48.735069274902344,7.050224781036377,58,725
11547$20013$3,48.73503875732422,7.050293922424316,59,731
11547$20013$3,48.735008239746094,7.050339221954346,60,736
11547$20013$3,48.73496627807617,7.0503668785095215,61,741
11547$20013$3,48.734920501708984,7.050392150878906,62,746
11547$20013$3,48.73486328125,7.050389766693115,63,752
11547$20013$3,48.73476791381836,7.050387859344482,64,763
11547$20013$3,48.734439849853516,7.050405979156494,65,800
11547$20013$3,48.73434829711914,7.050413131713867,66,810
11547$20013$3,48.73415756225586,7.0504279136657715,67,831
11547$20013$3,48.734039306640625,7.0504231452941895,68,844
11547$20013$3,48.73398971557617,7.050426006317139,69,850
11547$20013$3,48.733943939208984,7.050439834594727,70,855
11547$20013$3,48.73390579223633,7.050464153289795,71,860
11547$20013$3,48.7338752746582,7.050500869750977,72,864
11547$20013$3,48.73385238647461,7.050538063049316,73,868
11547$20013$3,48.73380661010742,7.050628185272217,74,876
11547$20013$3,48.733638763427734,7.051000118255615,75,909
11547$20013$3,48.733585357666016,7.051111221313477,76,919
11547$20013$3,48.733543395996094,7.051181793212891,77,926
11547$20013$3,48.73318862915039,7.05188512802124,78,991
11547$20013$3,48.733009338378906,7.052264213562012,79,1025
11547$20013$3,48.73297882080078,7.052369117736816,80,1033
11547$20013$3,48.73306655883789,7.052450180053711,81,1044
11547$20013$3,48.73314666748047,7.052498817443848,82,1054
11547$20013$3,48.733314514160156,7.052608013153076,83,1074
11547$20013$3,48.73337173461914,7.052632808685303,84,1081
11547$20013$3,48.73355484008789,7.052698135375977,85,1102
11547$20013$3,48.73359680175781,7.052701950073242,86,1107
11547$20013$3,48.7336311340332,7.05269193649292,87,1111
11547$20013$3,48.73366165161133,7.052670955657959,88,1115
11547$20013$3,48.73368453979492,7.052646160125732,89,1118
11547$20013$3,48.73371124267578,7.0526018142700195,90,1122
11547$20013$3,48.73373031616211,7.052562236785889,91,1130
11547$20013$3,48.73373031616211,7.052559852600098,92,1130
11547$20013$3,48.733802795410156,7.052410125732422,93,1144
11547$20013$3,48.73383712768555,7.052364826202393,94,1149
11547$20013$3,48.73386764526367,7.052334785461426,95,1153
11547$20013$3,48.73390197753906,7.052322864532471,96,1157
11547$20013$3,48.73394775390625,7.052310943603516,97,1162
11547$20013$3,48.7340202331543,7.052306175231934,98,1170
11547$20013$3,48.73417282104492,7.052310943603516,99,1187
11547$20013$3,48.7342414855957,7.052333831787109,100,1195
11547$20013$3,48.73435592651367,7.052371025085449,101,1208
11547$20013$3,48.73451614379883,7.052433013916016,102,1226
11547$20013$3,48.73476791381836,7.052565097808838,103,1256
11547$20013$3,48.73479461669922,7.052580833435059,104,1259
11547$20013$3,48.734886169433594,7.052624225616455,105,1270
11547$20013$3,48.73503494262695,7.05269718170166,106,1287
11547$20013$3,48.735130310058594,7.052690029144287,107,1298
11547$20013$3,48.735233306884766,7.052717208862305,108,1310
11547$20013$3,48.735252380371094,7.052731037139893,109,1314
11547$20013$3,48.73530197143555,7.052761077880859,110,1320
11547$20013$3,48.7353515625,7.052803039550781,111,1326
11547$20013$3,48.73542022705078,7.052842140197754,112,1334
11547$20013$3,48.7354736328125,7.052872180938721,113,1340
11547$20013$3,48.7354850769043,7.052875995635986,114,1341
11547$20013$3,48.73565673828125,7.052943229675293,115,1361
11547$20013$3,48.735836029052734,7.053010940551758,116,1382
11547$20013$3,48.73592758178711,7.053027153015137,117,1392
11547$20013$3,48.73593521118164,7.0530290603637695,118,1393
11547$20013$3,48.7359733581543,7.053034782409668,119,1397
11547$20013$3,48.73598861694336,7.052725791931152,120,1420
11547$20013$3,48.735992431640625,7.052651882171631,121,1425
11547$20013$3,48.736045837402344,7.052653789520264,122,1431
11547$20013$3,48.73623275756836,7.052657127380371,123,1452
11547$20013$3,48.73628616333008,7.052661895751953,124,1458
11547$20013$3,48.736358642578125,7.05266809463501,125,1466
11547$20013$3,48.73647689819336,7.052679061889648,126,1479
11547$20013$3,48.73688507080078,7.052699089050293,127,1524
11547$20013$3,48.73693084716797,7.052699089050293,128,1529
11547$20013$3,48.73695373535156,7.052700996398926,129,1532
11547$20013$3,48.73700714111328,7.052703857421875,130,1538
11547$20013$3,48.7376708984375,7.052738189697266,131,1612
11547$20013$3,48.73775100708008,7.052779197692871,132,1621
11547$20013$3,48.737831115722656,7.0527520179748535,133,1630
11547$20013$3,48.73783874511719,7.052374839782715,134,1658
11547$20013$3,48.737831115722656,7.052298069000244,135,1664
11547$20013$3,48.737823486328125,7.052249908447266,136,1668
11547$20013$3,48.73783493041992,7.052048206329346,137,1683
11547$20013$3,48.73783874511719,7.0520219802856445,138,1685
11547$20013$3,48.737815856933594,7.05194616317749,139,1691
11547$20013$3,48.73771667480469,7.05164909362793,140,1739
11547$20013$3,48.73771667480469,7.051644802093506,141,1739
11547$20013$3,48.73763656616211,7.051371097564697,142,1761
11547$20013$3,48.73762130737305,7.051314830780029,143,1765
11547$20013$3,48.73760986328125,7.0512518882751465,144,1770
11547$20013$3,48.737464904785156,7.051215171813965,145,1786
11547$20013$3,48.737457275390625,7.051218032836914,146,1787
11547$20013$3,48.737449645996094,7.051201820373535,147,1788
11547$20013$3,48.73741149902344,7.051148891448975,148,1794
11547$20013$3,48.73721694946289,7.050602912902832,149,1840
11547$20013$3,48.73716735839844,7.050411224365234,150,1855
11547$20013$3,48.737144470214844,7.050368785858154,151,1859
11547$20013$3,48.73711013793945,7.050312042236328,152,1865
11547$20013$3,48.737003326416016,7.0503058433532715,153,1877
11547$20013$3,48.73690414428711,7.05029821395874,154,1888
11547$20013$3,48.73681640625,7.050291061401367,155,1898
11547$20013$3,48.73654556274414,7.050278186798096,156,1928
11547$20013$3,48.736488342285156,7.050277233123779,157,1934
11547$20013$3,48.73643112182617,7.0502610206604,158,1946
11547$20013$3,48.736427307128906,7.0502610206604,159,1946
11547$20013$3,48.736427307128906,7.050253868103027,160,1947
11547$20013$3,48.736419677734375,7.0502519607543945,161,1948
11547$20013$3,48.73634338378906,7.050248146057129,162,1956
11547$20013$3,48.736202239990234,7.050260066986084,163,1972
11547$20013$3,48.73615646362305,7.050271987915039,164,1977
11547$20013$3,48.73611068725586,7.050293922424316,165,1982
11547$20013$3,48.73607635498047,7.050386905670166,166,1990
11547$20013$3,48.736087799072266,7.050393104553223,167,1991
11547$20013$3,48.736083984375,7.050428867340088,168,1994
11547$20013$3,48.736106872558594,7.050449848175049,169,1997
11547$20013$3,48.73615264892578,7.050481796264648,170,2003
11547$20013$3,48.736202239990234,7.050553798675537,171,2011
11547$20013$3,48.736244201660156,7.050634860992432,172,2019
11547$20013$3,48.736289978027344,7.0507731437683105,173,2030
11547$20013$3,48.73631286621094,7.050906181335449,174,2040
11547$20013$3,48.736324310302734,7.050991058349609,175,2046
11547$20013$3,48.736324310302734,7.051087856292725,176,2053
11547$20013$3,48.736324310302734,7.051468849182129,177,2081
11547$20013$3,48.73632049560547,7.051526069641113,178,2085
11547$20013$3,48.736305236816406,7.05209493637085,179,2127
11547$20013$3,48.73629379272461,7.052505970001221,180,2157
11547$20013$3,48.73629379272461,7.052657127380371,181,2168
11547$20013$3,48.73627471923828,7.052755832672119,182,2176
11547$20013$3,48.736270904541016,7.052830219268799,183,2181
11547$20013$3,48.736270904541016,7.0528388023376465,184,2182
11547$20013$3,48.73625183105469,7.053224086761475,185,2238
11547$20013$3,48.73624801635742,7.053347110748291,186,2247
11547$20013$3,48.736236572265625,7.053528785705566,187,2260
11547$20013$3,48.7362060546875,7.053859233856201,188,2285
11547$20013$3,48.73619079589844,7.054001808166504,189,2296
11547$20013$3,48.73617935180664,7.054128170013428,190,2305
11547$20013$3,48.73616409301758,7.054242134094238,191,2314
11547$20013$3,48.73615264892578,7.054303169250488,192,2319
11547$20013$3,48.73611831665039,7.054506778717041,193,2334
11547$20013$3,48.736080169677734,7.054756164550781,194,2353
11547$20013$3,48.73603820800781,7.054983139038086,195,2370
11547$20013$3,48.73598861694336,7.055209159851074,196,2388
11547$20013$3,48.73574447631836,7.056161880493164,197,2463
11547$20013$3,48.7357292175293,7.056282997131348,198,2472
11547$20013$3,48.73572540283203,7.056364059448242,199,2478
11547$20013$3,48.7357292175293,7.056406021118164,200,2481
11547$20013$3,48.73573684692383,7.056449890136719,201,2484
11547$20013$3,48.73575210571289,7.056502819061279,202,2488
11547$20013$3,48.73576736450195,7.056534767150879,203,2491
11547$20013$3,48.73578643798828,7.0565900802612305,204,2496
11547$20013$3,48.73580551147461,7.056623935699463,205,2499
11547$20013$3,48.73583221435547,7.0566558837890625,206,2503
11547$20013$3,48.735862731933594,7.056685924530029,207,2507
11547$20013$3,48.73590850830078,7.0567240715026855,208,2513
11547$20013$3,48.73596954345703,7.0567731857299805,209,2521
11547$20013$3,48.73613739013672,7.056922912597656,210,2543
11547$20013$3,48.736244201660156,7.057064056396484,211,2559
11547$20013$3,48.736305236816406,7.057086944580078,212,2566
11547$20013$3,48.73634338378906,7.057092189788818,213,2570
11547$20013$3,48.73646545410156,7.057109832763672,214,2584
11547$20013$3,48.736610412597656,7.05706787109375,215,2600
11547$20013$3,48.736656188964844,7.057086944580078,216,2605
11547$20013$3,48.7366943359375,7.057113170623779,217,2610
11547$20013$3,48.73709487915039,7.057351112365723,218,2658
11547$20013$3,48.737083435058594,7.057432174682617,219,2664
11547$20013$3,48.737083435058594,7.057493209838867,220,2668
11547$20013$3,48.737098693847656,7.05752420425415,221,2671
11547$20013$3,48.73716735839844,7.0575690269470215,222,2687
11547$20013$3,48.73720932006836,7.0575971603393555,223,2692
11547$20013$3,48.73726272583008,7.057627201080322,224,2698
11547$20013$3,48.73727798461914,7.057628154754639,225,2700
11547$20013$3,48.7372932434082,7.0576171875,226,2702
11547$20013$3,48.73731231689453,7.057582855224609,227,2705
11547$20013$3,48.73735046386719,7.057490825653076,228,2713
11547$20013$3,48.737491607666016,7.057548999786377,229,2729
11547$20013$3,48.73780059814453,7.057673931121826,230,2765
11547$20013$3,48.7379035949707,7.057711124420166,231,2777
11547$20013$3,48.73801803588867,7.057748794555664,232,2790
11547$20013$3,48.738494873046875,7.0578999519348145,233,2844
11547$20013$3,48.738800048828125,7.0580058097839355,234,2879
11547$20013$3,48.73898696899414,7.058067798614502,235,2900
11547$20013$3,48.73906326293945,7.05810022354126,236,2909
11547$20013$3,48.73918151855469,7.0581488609313965,237,2923
11547$20013$3,48.73935317993164,7.058236122131348,238,2943
11547$20013$3,48.73945236206055,7.058286190032959,239,2955
11547$20013$3,48.739498138427734,7.058312892913818,240,2965
11547$20013$3,48.739501953125,7.058312892913818,241,2965
11547$20013$3,48.739837646484375,7.058504104614258,242,3005
11547$20013$3,48.739959716796875,7.058568954467773,243,3019
11547$20013$3,48.74015426635742,7.058673858642578,244,3042
11547$20013$3,48.74022674560547,7.0587158203125,245,3051
11547$20013$3,48.74026870727539,7.058739185333252,246,3056
11547$20013$3,48.74034118652344,7.058780193328857,247,3065
11547$20013$3,48.74076461791992,7.059010028839111,248,3115
11547$20013$3,48.74087142944336,7.059082984924316,249,3128
11547$20013$3,48.740962982177734,7.059124946594238,250,3139
11547$20013$3,48.74101638793945,7.05914306640625,251,3145
11547$20013$3,48.7410888671875,7.059167861938477,252,3153
11547$20013$3,48.741172790527344,7.059178829193115,253,3162
11547$20013$3,48.74134826660156,7.059208869934082,254,3182
11547$20013$3,48.741607666015625,7.059235095977783,255,3211
11547$20013$3,48.74171447753906,7.059254169464111,256,3223
11547$20013$3,48.74182891845703,7.0592851638793945,257,3236
11547$20013$3,48.74188232421875,7.0593109130859375,258,3242
11547$20013$3,48.74192810058594,7.059338092803955,259,3247
11547$20013$3,48.741981506347656,7.059372901916504,260,3253
11547$20013$3,48.74207305908203,7.059452056884766,261,3265
11547$20013$3,48.74220275878906,7.059600830078125,262,3283
11547$20013$3,48.7424430847168,7.05991792678833,263,3318
11547$20013$3,48.74261474609375,7.060132026672363,264,3343
11547$20013$3,48.74271774291992,7.060227870941162,265,3356
11547$20013$3,48.74304962158203,7.060476779937744,266,3397
11547$20013$3,48.74301528930664,7.060520172119141,267,3402
11547$20013$3,48.742984771728516,7.060564041137695,268,3407
11547$20013$3,48.74290084838867,7.0606770515441895,269,3419
11547$20013$3,48.742919921875,7.060720920562744,270,3423
11547$20013$3,48.742958068847656,7.060795783996582,271,3430
11547$20013$3,48.74300003051758,7.060882091522217,272,3438
11547$20013$3,48.743038177490234,7.060964107513428,273,3445
11547$20013$3,48.743045806884766,7.060976982116699,274,3446
11547$20013$3,48.74314498901367,7.061185836791992,275,3465
11547$20013$3,48.74315643310547,7.061217784881592,276,3468
11547$20013$3,48.7431755065918,7.061284065246582,277,3473
11547$20013$3,48.74320983886719,7.06141996383667,278,3484
11547$20013$3,48.74324035644531,7.061483860015869,279,3490
11547$20013$3,48.74330520629883,7.061617851257324,280,3502
11547$20013$3,48.74333572387695,7.061675071716309,281,3507
11547$20013$3,48.74336242675781,7.061727046966553,282,3512
11547$20013$3,48.743431091308594,7.061849117279053,283,3536
11547$20013$3,48.74343490600586,7.0618510246276855,284,3536
11547$20013$3,48.743465423583984,7.061910152435303,285,3542
11547$20013$3,48.74359130859375,7.0618672370910645,286,3556
11547$20013$3,48.74366760253906,7.061849117279053,287,3565
11547$20013$3,48.74369812011719,7.06184720993042,288,3568
11547$20013$3,48.74372482299805,7.061859130859375,289,3571
11547$20013$3,48.74374771118164,7.061886787414551,290,3574
11547$20013$3,48.743770599365234,7.061929225921631,291,3578
11547$20013$3,48.74396514892578,7.062310218811035,292,3613
11547$20013$3,48.7440071105957,7.0623698234558105,293,3619
11547$20013$3,48.744056701660156,7.062427043914795,294,3626
11547$20013$3,48.744075775146484,7.062465190887451,295,3630
11547$20013$3,48.744232177734375,7.062777042388916,296,3659
11547$20013$3,48.74435806274414,7.063024044036865,297,3682
11547$20013$3,48.74437713623047,7.063068866729736,298,3686
11547$20013$3,48.74457931518555,7.06345796585083,299,3722
11547$20013$3,48.744693756103516,7.063317775726318,300,3738
11547$20013$3,48.744781494140625,7.063212871551514,301,3750
11547$20013$3,48.744972229003906,7.062983989715576,302,3777
11547$20013$3,48.74502182006836,7.062924861907959,303,3784
11547$20013$3,48.744991302490234,7.062811851501465,304,3793
11547$20013$3,48.744998931884766,7.062510967254639,305,3815
11547$20013$3,48.74501419067383,7.0621490478515625,306,3842
11547$20013$3,48.745025634765625,7.062016010284424,307,3852
11547$20013$3,48.745243072509766,7.062187194824219,308,3879
11547$20013$3,48.745975494384766,7.062750816345215,309,3970
11547$20013$3,48.746368408203125,7.063032150268555,310,4018
11547$20013$3,48.74637985229492,7.063039779663086,311,4019
11547$20013$3,48.746395111083984,7.063048839569092,312,4021
11547$20013$3,48.745933532714844,7.064452171325684,313,4136
11547$20013$3,48.745845794677734,7.064699172973633,314,4157
11547$20013$3,48.745731353759766,7.0649800300598145,315,4205
11547$20013$3,48.745635986328125,7.065214157104492,316,4225
11547$20013$3,48.745548248291016,7.065359115600586,317,4239
11547$20013$3,48.74546813964844,7.0655012130737305,318,4253
11547$20013$3,48.74544143676758,7.065547943115234,319,4258
11547$20013$3,48.7448844909668,7.066503047943115,320,4352
11547$20013$3,48.74451446533203,7.067131042480469,321,4414
11547$20013$3,48.744510650634766,7.067140102386475,322,4415
11547$20013$3,48.74447250366211,7.067230224609375,323,4423
11547$20013$3,48.744441986083984,7.067324161529541,324,4431
11547$20013$3,48.74441146850586,7.067429065704346,325,4439
11547$20013$3,48.744388580322266,7.067588806152344,326,4451
11547$20013$3,48.744384765625,7.067676067352295,327,4457
11547$20013$3,48.744384765625,7.0677947998046875,328,4466
11547$20013$3,48.744388580322266,7.067921161651611,329,4475
11547$20013$3,48.74443435668945,7.068410873413086,330,4511
11547$20013$3,48.74448776245117,7.06898307800293,331,4597
11547$20013$3,48.74452209472656,7.06934118270874,332,4624
11547$20013$3,48.744590759277344,7.0700201988220215,333,4675
11547$20013$3,48.74467849731445,7.070985794067383,334,4747
11547$20013$3,48.74467849731445,7.071160793304443,335,4760
11547$20013$3,48.74467468261719,7.071288108825684,336,4769
11547$20013$3,48.74464416503906,7.07145881652832,337,4782
11547$20013$3,48.74464797973633,7.071507930755615,338,4786
11547$20013$3,48.74454116821289,7.071527004241943,339,4798
11547$20013$3,48.74442672729492,7.0715508460998535,340,4811
11547$20013$3,48.74425506591797,7.071590900421143,341,4830
11547$20013$3,48.74397277832031,7.071662902832031,342,4862
11547$20013$3,48.743892669677734,7.071689128875732,343,4871
11547$20013$3,48.743804931640625,7.071739196777344,344,4881
11547$20013$3,48.743709564208984,7.071807861328125,345,4893
11547$20013$3,48.74347686767578,7.072019100189209,346,4923
11547$20013$3,48.74344253540039,7.072051048278809,347,4927
11547$20013$3,48.74339294433594,7.072103023529053,348,4934
11547$20013$3,48.74342346191406,7.072231769561768,349,4944
11547$20013$3,48.7434196472168,7.072310924530029,350,4950
11547$20013$3,48.74335479736328,7.072373867034912,351,4968
11547$20013$3,48.743106842041016,7.072604179382324,352,5000
11547$20013$3,48.74305725097656,7.072596073150635,353,5006
11547$20013$3,48.74296569824219,7.072580814361572,354,5016
11547$20013$3,48.74293899536133,7.072549819946289,355,5020
11547$20013$3,48.74289321899414,7.072597980499268,356,5026
11547$20013$3,48.742374420166016,7.073125839233398,357,5096
11547$20013$3,48.74210739135742,7.0733160972595215,358,5129
11547$20013$3,48.74150085449219,7.0736918449401855,359,5202
11547$20013$3,48.74148178100586,7.073703765869141,360,5204
11547$20013$3,48.74137496948242,7.073768138885498,361,5217
11547$20013$3,48.74104690551758,7.073966026306152,362,5256
11547$20013$3,48.740928649902344,7.073933124542236,363,5269
11547$20013$3,48.74088668823242,7.073912143707275,364,5274
11547$20013$3,48.74082565307617,7.073864936828613,365,5282
11547$20013$3,48.74065017700195,7.073366165161133,366,5324
11547$20013$3,48.74038314819336,7.072216987609863,367,5414
11547$20013$3,48.74033737182617,7.072245121002197,368,5419
11547$20013$3,48.74028396606445,7.072275161743164,369,5425
11547$20013$3,48.74000549316406,7.072436809539795,370,5458
11547$20013$3,48.739994049072266,7.072415828704834,371,5460
11547$20013$3,48.73998260498047,7.072400093078613,372,5462
11547$20013$3,48.73996353149414,7.072389125823975,373,5464
11547$20013$3,48.739959716796875,7.072321891784668,374,5469
11547$20013$3,48.739967346191406,7.0722150802612305,375,5477
11547$20013$3,48.74018478393555,7.072066783905029,376,5504
11547$20013$3,48.740196228027344,7.072030067443848,377,5507
11547$20013$3,48.74016571044922,7.071920871734619,378,5516
11547$20013$3,48.7401123046875,7.071725845336914,379,5532
11547$20013$3,48.74006271362305,7.071537017822266,380,5547
11547$20013$3,48.7397575378418,7.071720123291016,381,5584
11547$20013$3,48.739810943603516,7.07191801071167,382,5600
11547$20013$3,48.739830017089844,7.071983814239502,383,5610
11547$20013$3,48.739830017089844,7.071986198425293,384,5610
11547$20013$3,48.739864349365234,7.072113990783691,385,5620
11547$20013$3,48.73987579345703,7.0721540451049805,386,5623
11547$20013$3,48.73991775512695,7.072399139404297,387,5642
11547$20013$3,48.73990249633789,7.072415828704834,388,5644
11547$20013$3,48.739891052246094,7.072441101074219,389,5646
11547$20013$3,48.73988342285156,7.072470188140869,390,5648
11547$20013$3,48.73988342285156,7.072500228881836,391,5650
11547$20013$3,48.739891052246094,7.072528839111328,392,5652
11547$20013$3,48.73990249633789,7.0725531578063965,393,5654
11547$20013$3,48.73991775512695,7.072569847106934,394,5656
11547$20013$3,48.73993682861328,7.072579860687256,395,5658
11547$20013$3,48.739952087402344,7.072581768035889,396,5660
11547$20013$3,48.739967346191406,7.072577953338623,397,5662
11547$20013$3,48.74006271362305,7.072915077209473,398,5689
11547$20013$3,48.74004364013672,7.0730061531066895,399,5696
11547$20013$3,48.74000549316406,7.073075771331787,400,5703
11547$20013$3,48.739898681640625,7.073142051696777,401,5716
11547$20013$3,48.73959732055664,7.073361873626709,402,5753
11547$20013$3,48.739505767822266,7.073437213897705,403,5765
11547$20013$3,48.73942184448242,7.073512077331543,404,5776
11547$20013$3,48.73933792114258,7.073608875274658,405,5788
11547$20013$3,48.739315032958984,7.073644161224365,406,5792
11547$20013$3,48.73923873901367,7.0737481117248535,407,5803
11547$20013$3,48.739158630371094,7.073862075805664,408,5815
11547$20013$3,48.739105224609375,7.0739312171936035,409,5823
11547$20013$3,48.738861083984375,7.074263095855713,410,5860
11547$20013$3,48.7387809753418,7.0743727684021,411,5872
11547$20013$3,48.73875045776367,7.0744171142578125,412,5882
11547$20013$3,48.73875045776367,7.074418067932129,413,5882
11547$20013$3,48.73868942260742,7.074498176574707,414,5891
11547$20013$3,48.738616943359375,7.0745930671691895,415,5902
11547$20013$3,48.7384147644043,7.07485818862915,416,5932
11547$20013$3,48.73823165893555,7.075079917907715,417,5958
11547$20013$3,48.7381477355957,7.0751872062683105,418,5970
11547$20013$3,48.73780822753906,7.0756001472473145,419,6018
11547$20013$3,48.73769760131836,7.075717926025391,420,6033
11547$20013$3,48.73768615722656,7.0757341384887695,421,6035
11547$20013$3,48.73761749267578,7.075819969177246,422,6045
11547$20013$3,48.73731231689453,7.076186180114746,423,6088
11547$20013$3,48.73727035522461,7.076240062713623,424,6094
11547$20013$3,48.73720169067383,7.076322078704834,425,6104
11547$20013$3,48.73702621459961,7.076529026031494,426,6129
11547$20013$3,48.736934661865234,7.076632022857666,427,6142
11547$20013$3,48.736907958984375,7.076661109924316,428,6146
11547$20013$3,48.73688888549805,7.076633930206299,429,6149
11547$20013$3,48.73686218261719,7.076614856719971,430,6152
11547$20013$3,48.736839294433594,7.076608180999756,431,6155
11547$20013$3,48.73680877685547,7.076612949371338,432,6158
11547$20013$3,48.736785888671875,7.076626777648926,433,6161
11547$20013$3,48.73676300048828,7.076651096343994,434,6164
11547$20013$3,48.736751556396484,7.076679229736328,435,6166
11547$20013$3,48.73674011230469,7.076711177825928,436,6169
11547$20013$3,48.73673629760742,7.076745986938477,437,6172
11547$20013$3,48.73673629760742,7.076780796051025,438,6175
11547$20013$3,48.73674392700195,7.0768141746521,439,6178
11547$20013$3,48.73675537109375,7.076845169067383,440,6181
11547$20013$3,48.73677062988281,7.076869964599609,441,6183
11547$20013$3,48.73678970336914,7.0768890380859375,442,6186
11547$20013$3,48.736812591552734,7.076900959014893,443,6189
11547$20013$3,48.73683547973633,7.076904773712158,444,6192
11547$20013$3,48.73685836791992,7.076900959014893,445,6195
11547$20013$3,48.73687744140625,7.076888084411621,446,6197
11547$20013$3,48.73689651489258,7.07686710357666,447,6200
11547$20013$3,48.73691940307617,7.076906204223633,448,6204
11547$20013$3,48.736995697021484,7.077033996582031,449,6217
11547$20013$3,48.737056732177734,7.07712984085083,450,6227
11547$20013$3,48.737159729003906,7.077305793762207,451,6261
11547$20013$3,48.737159729003906,7.077307224273682,452,6261
11547$20013$3,48.7371711730957,7.077325820922852,453,6263
11547$20013$3,48.7373046875,7.077588081359863,454,6287
11547$20013$3,48.73735427856445,7.077696800231934,455,6297
11547$20013$3,48.73747253417969,7.078003883361816,456,6323
11547$20013$3,48.737518310546875,7.078235149383545,457,6341
11547$20013$3,48.7375373840332,7.078343868255615,458,6349
11547$20013$3,48.7375373840332,7.078429222106934,459,6355
11547$20013$3,48.73752975463867,7.078492164611816,460,6360
11547$20013$3,48.7375373840332,7.078557014465332,461,6365
11547$20013$3,48.73755645751953,7.078615188598633,462,6370
11547$20013$3,48.73759460449219,7.078658103942871,463,6375
11547$20013$3,48.73763656616211,7.078679084777832,464,6380
11547$20013$3,48.737918853759766,7.078795909881592,465,6413
11547$20013$3,48.738014221191406,7.078855037689209,466,6424
11547$20013$3,48.738121032714844,7.07891321182251,467,6437
11547$20013$3,48.73823165893555,7.078976154327393,468,6450
11547$20013$3,48.7382926940918,7.079010009765625,469,6457
11547$20013$3,48.73838424682617,7.0790557861328125,470,6468
11547$20013$3,48.738426208496094,7.079100131988525,471,6474
11547$20013$3,48.73845672607422,7.07914400100708,472,6479
11547$20013$3,48.73860168457031,7.079391002655029,473,6503
11547$20015$4,48.73771667480469,7.051644802093506,0,0
11547$20015$4,48.73763656616211,7.051371097564697,1,22
11547$20015$4,48.73762130737305,7.051314830780029,2,26
11547$20015$4,48.73760986328125,7.0512518882751465,3,31
11547$20015$4,48.737464904785156,7.051215171813965,4,47
11547$20015$4,48.737457275390625,7.051218032836914,5,48
11547$20015$4,48.737449645996094,7.051201820373535,6,49
11547$20015$4,48.73741149902344,7.051148891448975,7,55
11547$20015$4,48.73721694946289,7.050602912902832,8,101
11547$20015$4,48.73716735839844,7.050411224365234,9,116
11547$20015$4,48.737144470214844,7.050368785858154,10,120
11547$20015$4,48.73711013793945,7.050312042236328,11,126
11547$20015$4,48.737003326416016,7.0503058433532715,12,138
11547$20015$4,48.73690414428711,7.05029821395874,13,149
11547$20015$4,48.73681640625,7.050291061401367,14,159
11547$20015$4,48.73654556274414,7.050278186798096,15,189
11547$20015$4,48.736488342285156,7.050277233123779,16,195
11547$20015$4,48.73643112182617,7.0502610206604,17,207
11547$20015$4,48.736427307128906,7.0502610206604,18,207
11547$20015$4,48.736427307128906,7.050253868103027,19,208
11547$20015$4,48.736419677734375,7.0502519607543945,20,209
11547$20015$4,48.73634338378906,7.050248146057129,21,217
11547$20015$4,48.736202239990234,7.050260066986084,22,233
11547$20015$4,48.73615646362305,7.050271987915039,23,238
11547$20015$4,48.73611068725586,7.050293922424316,24,243
11547$20015$4,48.73607635498047,7.050386905670166,25,251
11547$20015$4,48.736087799072266,7.050393104553223,26,252
11547$20015$4,48.736083984375,7.050428867340088,27,255
11547$20015$4,48.736106872558594,7.050449848175049,28,258
11547$20015$4,48.73615264892578,7.050481796264648,29,264
11547$20015$4,48.736202239990234,7.050553798675537,30,272
11547$20015$4,48.736244201660156,7.050634860992432,31,280
11547$20015$4,48.736289978027344,7.0507731437683105,32,291
11547$20015$4,48.73631286621094,7.050906181335449,33,301
11547$20015$4,48.736324310302734,7.050991058349609,34,307
11547$20015$4,48.736324310302734,7.051087856292725,35,314
11547$20015$4,48.736324310302734,7.051468849182129,36,342
11547$20015$4,48.73632049560547,7.051526069641113,37,346
11547$20015$4,48.736305236816406,7.05209493637085,38,388
11547$20015$4,48.73629379272461,7.052505970001221,39,418
11547$20015$4,48.73629379272461,7.052657127380371,40,429
11547$20015$4,48.73627471923828,7.052755832672119,41,437
11547$20015$4,48.736270904541016,7.052830219268799,42,442
11547$20015$4,48.736270904541016,7.0528388023376465,43,443
11547$20015$4,48.73625183105469,7.053224086761475,44,499
11547$20015$4,48.73624801635742,7.053347110748291,45,508
11547$20015$4,48.736236572265625,7.053528785705566,46,521
11547$20015$4,48.7362060546875,7.053859233856201,47,546
11547$20015$4,48.73619079589844,7.054001808166504,48,557
11547$20015$4,48.73617935180664,7.054128170013428,49,566
11547$20015$4,48.73616409301758,7.054242134094238,50,575
11547$20015$4,48.73615264892578,7.054303169250488,51,580
11547$20015$4,48.73611831665039,7.054506778717041,52,595
11547$20015$4,48.736080169677734,7.054756164550781,53,614
11547$20015$4,48.73603820800781,7.054983139038086,54,631
11547$20015$4,48.73598861694336,7.055209159851074,55,649
11547$20015$4,48.73574447631836,7.056161880493164,56,724
11547$20015$4,48.7357292175293,7.056282997131348,57,733
11547$20015$4,48.73572540283203,7.056364059448242,58,739
11547$20015$4,48.7357292175293,7.056406021118164,59,742
11547$20015$4,48.73573684692383,7.056449890136719,60,745
11547$20015$4,48.73575210571289,7.056502819061279,61,749
11547$20015$4,48.73576736450195,7.056534767150879,62,752
11547$20015$4,48.73578643798828,7.0565900802612305,63,757
11547$20015$4,48.73580551147461,7.056623935699463,64,760
11547$20015$4,48.73583221435547,7.0566558837890625,65,764
11547$20015$4,48.735862731933594,7.056685924530029,66,768
11547$20015$4,48.73590850830078,7.0567240715026855,67,774
11547$20015$4,48.73596954345703,7.0567731857299805,68,782
11547$20015$4,48.73613739013672,7.056922912597656,69,804
11547$20015$4,48.736244201660156,7.057064056396484,70,820
11547$20015$4,48.736305236816406,7.057086944580078,71,827
11547$20015$4,48.73634338378906,7.057092189788818,72,831
11547$20015$4,48.73646545410156,7.057109832763672,73,845
11547$20015$4,48.736610412597656,7.05706787109375,74,861
11547$20015$4,48.736656188964844,7.057086944580078,75,866
11547$20015$4,48.7366943359375,7.057113170623779,76,871
11547$20015$4,48.73709487915039,7.057351112365723,77,919
11547$20015$4,48.737083435058594,7.057432174682617,78,925
11547$20015$4,48.737083435058594,7.057493209838867,79,929
11547$20015$4,48.737098693847656,7.05752420425415,80,932
11547$20015$4,48.73716735839844,7.0575690269470215,81,948
11547$20015$4,48.73720932006836,7.0575971603393555,82,953
11547$20015$4,48.73726272583008,7.057627201080322,83,959
11547$20015$4,48.73727798461914,7.057628154754639,84,961
11547$20015$4,48.7372932434082,7.0576171875,85,963
11547$20015$4,48.73731231689453,7.057582855224609,86,966
11547$20015$4,48.73735046386719,7.057490825653076,87,974
11547$20015$4,48.737491607666016,7.057548999786377,88,990
11547$20015$4,48.73780059814453,7.057673931121826,89,1026
11547$20015$4,48.7379035949707,7.057711124420166,90,1038
11547$20015$4,48.73801803588867,7.057748794555664,91,1051
11547$20015$4,48.738494873046875,7.0578999519348145,92,1105
11547$20015$4,48.738800048828125,7.0580058097839355,93,1140
11547$20015$4,48.73898696899414,7.058067798614502,94,1161
11547$20015$4,48.73906326293945,7.05810022354126,95,1170
11547$20015$4,48.73918151855469,7.0581488609313965,96,1184
11547$20015$4,48.73935317993164,7.058236122131348,97,1204
11547$20015$4,48.73945236206055,7.058286190032959,98,1216
11547$20015$4,48.739498138427734,7.058312892913818,99,1226
11547$20015$4,48.739501953125,7.058312892913818,100,1226
11547$20015$4,48.739837646484375,7.058504104614258,101,1266
11547$20015$4,48.739959716796875,7.058568954467773,102,1280
11547$20015$4,48.74015426635742,7.058673858642578,103,1303
11547$20015$4,48.74022674560547,7.0587158203125,104,1312
11547$20015$4,48.74026870727539,7.058739185333252,105,1317
11547$20015$4,48.74034118652344,7.058780193328857,106,1326
11547$20015$4,48.74076461791992,7.059010028839111,107,1376
11547$20015$4,48.74087142944336,7.059082984924316,108,1389
11547$20015$4,48.740962982177734,7.059124946594238,109,1400
11547$20015$4,48.74101638793945,7.05914306640625,110,1406
11547$20015$4,48.7410888671875,7.059167861938477,111,1414
11547$20015$4,48.741172790527344,7.059178829193115,112,1423
11547$20015$4,48.74134826660156,7.059208869934082,113,1443
11547$20015$4,48.741607666015625,7.059235095977783,114,1472
11547$20015$4,48.74171447753906,7.059254169464111,115,1484
11547$20015$4,48.74182891845703,7.0592851638793945,116,1497
11547$20015$4,48.74188232421875,7.0593109130859375,117,1503
11547$20015$4,48.74192810058594,7.059338092803955,118,1508
11547$20015$4,48.741981506347656,7.059372901916504,119,1514
11547$20015$4,48.74207305908203,7.059452056884766,120,1526
11547$20015$4,48.74220275878906,7.059600830078125,121,1544
11547$20015$4,48.7424430847168,7.05991792678833,122,1579
11547$20015$4,48.74261474609375,7.060132026672363,123,1604
11547$20015$4,48.74271774291992,7.060227870941162,124,1617
11547$20015$4,48.74304962158203,7.060476779937744,125,1658
11547$20015$4,48.74301528930664,7.060520172119141,126,1663
11547$20015$4,48.742984771728516,7.060564041137695,127,1668
11547$20015$4,48.74290084838867,7.0606770515441895,128,1680
11547$20015$4,48.742919921875,7.060720920562744,129,1684
11547$20015$4,48.742958068847656,7.060795783996582,130,1691
11547$20015$4,48.74300003051758,7.060882091522217,131,1699
11547$20015$4,48.743038177490234,7.060964107513428,132,1706
11547$20015$4,48.743045806884766,7.060976982116699,133,1707
11547$20015$4,48.74314498901367,7.061185836791992,134,1726
11547$20015$4,48.74315643310547,7.061217784881592,135,1729
11547$20015$4,48.7431755065918,7.061284065246582,136,1734
11547$20015$4,48.74320983886719,7.06141996383667,137,1745
11547$20015$4,48.74324035644531,7.061483860015869,138,1751
11547$20015$4,48.74330520629883,7.061617851257324,139,1763
11547$20015$4,48.74333572387695,7.061675071716309,140,1768
11547$20015$4,48.74336242675781,7.061727046966553,141,1773
11547$20015$4,48.743431091308594,7.061849117279053,142,1797
11547$20015$4,48.74343490600586,7.0618510246276855,143,1797
11547$20015$4,48.743465423583984,7.061910152435303,144,1803
11547$20015$4,48.74359130859375,7.0618672370910645,145,1817
11547$20015$4,48.74366760253906,7.061849117279053,146,1826
11547$20015$4,48.74369812011719,7.06184720993042,147,1829
11547$20015$4,48.74372482299805,7.061859130859375,148,1832
11547$20015$4,48.74374771118164,7.061886787414551,149,1835
11547$20015$4,48.743770599365234,7.061929225921631,150,1839
11547$20015$4,48.74396514892578,7.062310218811035,151,1874
11547$20015$4,48.7440071105957,7.0623698234558105,152,1880
11547$20015$4,48.744056701660156,7.062427043914795,153,1887
11547$20015$4,48.744075775146484,7.062465190887451,154,1891
11547$20015$4,48.744232177734375,7.062777042388916,155,1920
11547$20015$4,48.74435806274414,7.063024044036865,156,1943
11547$20015$4,48.74437713623047,7.063068866729736,157,1947
11547$20015$4,48.74457931518555,7.06345796585083,158,1983
11547$20015$4,48.744693756103516,7.063317775726318,159,1999
11547$20015$4,48.744781494140625,7.063212871551514,160,2011
11547$20015$4,48.744972229003906,7.062983989715576,161,2038
11547$20015$4,48.74502182006836,7.062924861907959,162,2045
11547$20015$4,48.744991302490234,7.062811851501465,163,2054
11547$20015$4,48.744998931884766,7.062510967254639,164,2076
11547$20015$4,48.74501419067383,7.0621490478515625,165,2103
11547$20015$4,48.745025634765625,7.062016010284424,166,2113
11547$20015$4,48.745243072509766,7.062187194824219,167,2140
11547$20015$4,48.745975494384766,7.062750816345215,168,2231
11547$20015$4,48.746368408203125,7.063032150268555,169,2279
11547$20015$4,48.74637985229492,7.063039779663086,170,2280
11547$20015$4,48.746395111083984,7.063048839569092,171,2282
11547$20015$4,48.745933532714844,7.064452171325684,172,2397
11547$20015$4,48.745845794677734,7.064699172973633,173,2418
11547$20015$4,48.745731353759766,7.0649800300598145,174,2466
11547$20015$4,48.745635986328125,7.065214157104492,175,2486
11547$20015$4,48.745548248291016,7.065359115600586,176,2500
11547$20015$4,48.74546813964844,7.0655012130737305,177,2514
11547$20015$4,48.74544143676758,7.065547943115234,178,2519
11547$20015$4,48.7448844909668,7.066503047943115,179,2613
11547$20015$4,48.74451446533203,7.067131042480469,180,2675
11547$20015$4,48.744510650634766,7.067140102386475,181,2676
11547$20015$4,48.74447250366211,7.067230224609375,182,2684
11547$20015$4,48.744441986083984,7.067324161529541,183,2692
11547$20015$4,48.74441146850586,7.067429065704346,184,2700
11547$20015$4,48.744388580322266,7.067588806152344,185,2712
11547$20015$4,48.744384765625,7.067676067352295,186,2718
11547$20015$4,48.744384765625,7.0677947998046875,187,2727
11547$20015$4,48.744388580322266,7.067921161651611,188,2736
11547$20015$4,48.74443435668945,7.068410873413086,189,2772
11547$20015$4,48.74448776245117,7.06898307800293,190,2858
11547$20015$4,48.74452209472656,7.06934118270874,191,2885
11547$20015$4,48.744590759277344,7.0700201988220215,192,2936
11547$20015$4,48.74467849731445,7.070985794067383,193,3008
11547$20015$4,48.74467849731445,7.071160793304443,194,3021
11547$20015$4,48.74467468261719,7.071288108825684,195,3030
11547$20015$4,48.74464416503906,7.07145881652832,196,3043
11547$20015$4,48.74464797973633,7.071507930755615,197,3047
11547$20015$4,48.74454116821289,7.071527004241943,198,3059
11547$20015$4,48.74442672729492,7.0715508460998535,199,3072
11547$20015$4,48.74425506591797,7.071590900421143,200,3091
11547$20015$4,48.74397277832031,7.071662902832031,201,3123
11547$20015$4,48.743892669677734,7.071689128875732,202,3132
11547$20015$4,48.743804931640625,7.071739196777344,203,3142
11547$20015$4,48.743709564208984,7.071807861328125,204,3154
11547$20015$4,48.74347686767578,7.072019100189209,205,3184
11547$20015$4,48.74344253540039,7.072051048278809,206,3188
11547$20015$4,48.74339294433594,7.072103023529053,207,3195
11547$20015$4,48.74342346191406,7.072231769561768,208,3205
11547$20015$4,48.7434196472168,7.072310924530029,209,3211
11547$20015$4,48.74335479736328,7.072373867034912,210,3229
11547$20015$4,48.743106842041016,7.072604179382324,211,3261
11547$20015$4,48.74305725097656,7.072596073150635,212,3267
11547$20015$4,48.74296569824219,7.072580814361572,213,3277
11547$20015$4,48.74293899536133,7.072549819946289,214,3281
11547$20015$4,48.74289321899414,7.072597980499268,215,3287
11547$20015$4,48.742374420166016,7.073125839233398,216,3357
11547$20015$4,48.74210739135742,7.0733160972595215,217,3390
11547$20015$4,48.74150085449219,7.0736918449401855,218,3463
11547$20015$4,48.74148178100586,7.073703765869141,219,3465
11547$20015$4,48.74137496948242,7.073768138885498,220,3478
11547$20015$4,48.74104690551758,7.073966026306152,221,3517
11547$20015$4,48.740928649902344,7.073933124542236,222,3530
11547$20015$4,48.74088668823242,7.073912143707275,223,3535
11547$20015$4,48.74082565307617,7.073864936828613,224,3543
11547$20015$4,48.74065017700195,7.073366165161133,225,3585
11547$20015$4,48.74038314819336,7.072216987609863,226,3675
11547$20015$4,48.74033737182617,7.072245121002197,227,3680
11547$20015$4,48.74028396606445,7.072275161743164,228,3686
11547$20015$4,48.74000549316406,7.072436809539795,229,3719
11547$20015$4,48.739994049072266,7.072415828704834,230,3721
11547$20015$4,48.73998260498047,7.072400093078613,231,3723
11547$20015$4,48.73996353149414,7.072389125823975,232,3725
11547$20015$4,48.739959716796875,7.072321891784668,233,3730
11547$20015$4,48.739967346191406,7.0722150802612305,234,3738
11547$20015$4,48.74018478393555,7.072066783905029,235,3765
11547$20015$4,48.740196228027344,7.072030067443848,236,3768
11547$20015$4,48.74016571044922,7.071920871734619,237,3777
11547$20015$4,48.7401123046875,7.071725845336914,238,3793
11547$20015$4,48.74006271362305,7.071537017822266,239,3808
11547$20015$4,48.7397575378418,7.071720123291016,240,3845
11547$20015$4,48.739810943603516,7.07191801071167,241,3861
11547$20015$4,48.739830017089844,7.071983814239502,242,3871
11547$20015$4,48.739830017089844,7.071986198425293,243,3871
11547$20015$4,48.739864349365234,7.072113990783691,244,3881
11547$20015$4,48.73987579345703,7.0721540451049805,245,3884
11547$20015$4,48.73991775512695,7.072399139404297,246,3903
11547$20015$4,48.73990249633789,7.072415828704834,247,3905
11547$20015$4,48.739891052246094,7.072441101074219,248,3907
11547$20015$4,48.73988342285156,7.072470188140869,249,3909
11547$20015$4,48.73988342285156,7.072500228881836,250,3911
11547$20015$4,48.739891052246094,7.072528839111328,251,3913
11547$20015$4,48.73990249633789,7.0725531578063965,252,3915
11547$20015$4,48.73991775512695,7.072569847106934,253,3917
11547$20015$4,48.73993682861328,7.072579860687256,254,3919
11547$20015$4,48.739952087402344,7.072581768035889,255,3921
11547$20015$4,48.739967346191406,7.072577953338623,256,3923
11547$20015$4,48.74006271362305,7.072915077209473,257,3950
11547$20015$4,48.74004364013672,7.0730061531066895,258,3957
11547$20015$4,48.74000549316406,7.073075771331787,259,3964
11547$20015$4,48.739898681640625,7.073142051696777,260,3977
11547$20015$4,48.73959732055664,7.073361873626709,261,4014
11547$20015$4,48.739505767822266,7.073437213897705,262,4026
11547$20015$4,48.73942184448242,7.073512077331543,263,4037
11547$20015$4,48.73933792114258,7.073608875274658,264,4049
11547$20015$4,48.739315032958984,7.073644161224365,265,4053
11547$20015$4,48.73923873901367,7.0737481117248535,266,4064
11547$20015$4,48.739158630371094,7.073862075805664,267,4076
11547$20015$4,48.739105224609375,7.0739312171936035,268,4084
11547$20015$4,48.738861083984375,7.074263095855713,269,4121
11547$20015$4,48.7387809753418,7.0743727684021,270,4133
11547$20015$4,48.73875045776367,7.0744171142578125,271,4143
11547$20015$4,48.73875045776367,7.074418067932129,272,4143
11547$20015$4,48.73868942260742,7.074498176574707,273,4152
11547$20015$4,48.738616943359375,7.0745930671691895,274,4163
11547$20015$4,48.7384147644043,7.07485818862915,275,4193
11547$20015$4,48.73823165893555,7.075079917907715,276,4219
11547$20015$4,48.7381477355957,7.0751872062683105,277,4231
11547$20015$4,48.73780822753906,7.0756001472473145,278,4279
11547$20015$4,48.73769760131836,7.075717926025391,279,4294
11547$20015$4,48.73768615722656,7.0757341384887695,280,4296
11547$20015$4,48.73761749267578,7.075819969177246,281,4306
11547$20015$4,48.73731231689453,7.076186180114746,282,4349
11547$20015$4,48.73727035522461,7.076240062713623,283,4355
11547$20015$4,48.73720169067383,7.076322078704834,284,4365
11547$20015$4,48.73702621459961,7.076529026031494,285,4390
11547$20015$4,48.736934661865234,7.076632022857666,286,4403
11547$20015$4,48.736907958984375,7.076661109924316,287,4407
11547$20015$4,48.73688888549805,7.076633930206299,288,4410
11547$20015$4,48.73686218261719,7.076614856719971,289,4413
11547$20015$4,48.736839294433594,7.076608180999756,290,4416
11547$20015$4,48.73680877685547,7.076612949371338,291,4419
11547$20015$4,48.736785888671875,7.076626777648926,292,4422
11547$20015$4,48.73676300048828,7.076651096343994,293,4425
11547$20015$4,48.736751556396484,7.076679229736328,294,4427
11547$20015$4,48.73674011230469,7.076711177825928,295,4430
11547$20015$4,48.73673629760742,7.076745986938477,296,4433
11547$20015$4,48.73673629760742,7.076780796051025,297,4436
11547$20015$4,48.73674392700195,7.0768141746521,298,4439
11547$20015$4,48.73675537109375,7.076845169067383,299,4442
11547$20015$4,48.73677062988281,7.076869964599609,300,4444
11547$20015$4,48.73678970336914,7.0768890380859375,301,4447
11547$20015$4,48.736812591552734,7.076900959014893,302,4450
11547$20015$4,48.73683547973633,7.076904773712158,303,4453
11547$20015$4,48.73685836791992,7.076900959014893,304,4456
11547$20015$4,48.73687744140625,7.076888084411621,305,4458
11547$20015$4,48.73689651489258,7.07686710357666,306,4461
11547$20015$4,48.73691940307617,7.076906204223633,307,4465
11547$20015$4,48.736995697021484,7.077033996582031,308,4478
11547$20015$4,48.737056732177734,7.07712984085083,309,4488
11547$20015$4,48.737159729003906,7.077305793762207,310,4522
11547$20015$4,48.737159729003906,7.077307224273682,311,4522
11547$20015$4,48.7371711730957,7.077325820922852,312,4524
11547$20015$4,48.7373046875,7.077588081359863,313,4548
11547$20015$4,48.73735427856445,7.077696800231934,314,4558
11547$20015$4,48.73747253417969,7.078003883361816,315,4584
11547$20015$4,48.737518310546875,7.078235149383545,316,4602
11547$20015$4,48.7375373840332,7.078343868255615,317,4610
11547$20015$4,48.7375373840332,7.078429222106934,318,4616
11547$20015$4,48.73752975463867,7.078492164611816,319,4621
11547$20015$4,48.7375373840332,7.078557014465332,320,4626
11547$20015$4,48.73755645751953,7.078615188598633,321,4631
11547$20015$4,48.73759460449219,7.078658103942871,322,4636
11547$20015$4,48.73763656616211,7.078679084777832,323,4641
11547$20015$4,48.737918853759766,7.078795909881592,324,4674
11547$20015$4,48.738014221191406,7.078855037689209,325,4685
11547$20015$4,48.738121032714844,7.07891321182251,326,4698
11547$20015$4,48.73823165893555,7.078976154327393,327,4711
11547$20015$4,48.7382926940918,7.079010009765625,328,4718
11547$20015$4,48.73838424682617,7.0790557861328125,329,4729
11547$20015$4,48.738426208496094,7.079100131988525,330,4735
11547$20015$4,48.73845672607422,7.07914400100708,331,4740
11547$20015$4,48.73860168457031,7.079391002655029,332,4764
11547$20014$8,48.738529205322266,7.079270839691162,0,0
11547$20014$8,48.73845672607422,7.07914400100708,1,12
11547$20014$8,48.738426208496094,7.079100131988525,2,17
11547$20014$8,48.73838424682617,7.0790557861328125,3,23
11547$20014$8,48.7382926940918,7.079010009765625,4,34
11547$20014$8,48.73823165893555,7.078976154327393,5,41
11547$20014$8,48.738121032714844,7.07891321182251,6,54
11547$20014$8,48.738014221191406,7.078855037689209,7,67
11547$20014$8,48.737918853759766,7.078795909881592,8,78
11547$20014$8,48.737796783447266,7.078615188598633,9,97
11547$20014$8,48.73776626586914,7.07854700088501,10,103
11547$20014$8,48.73777389526367,7.078501224517822,11,106
11547$20014$8,48.73776626586914,7.078454971313477,12,110
11547$20014$8,48.737754821777344,7.078404903411865,13,114
11547$20014$8,48.73773193359375,7.078362941741943,14,118
11547$20014$8,48.73770523071289,7.078332901000977,15,122
11547$20014$8,48.7376708984375,7.0783162117004395,16,126
11547$20014$8,48.73765182495117,7.078314781188965,17,128
11547$20014$8,48.73763656616211,7.0783162117004395,18,130
11547$20014$8,48.737552642822266,7.078144073486328,19,146
11547$20014$8,48.73747253417969,7.078003883361816,20,160
11547$20014$8,48.73735427856445,7.077696800231934,21,186
11547$20014$8,48.7373046875,7.077588081359863,22,196
11547$20014$8,48.7371711730957,7.077325820922852,23,220
11547$20014$8,48.737159729003906,7.077305793762207,24,224
11547$20014$8,48.737056732177734,7.07712984085083,25,241
11547$20014$8,48.736995697021484,7.077033996582031,26,251
11547$20014$8,48.73691940307617,7.076906204223633,27,264
11547$20014$8,48.73689651489258,7.07686710357666,28,268
11547$20014$8,48.73691177368164,7.076844215393066,29,270
11547$20014$8,48.73692321777344,7.076815128326416,30,272
11547$20014$8,48.73693084716797,7.076784133911133,31,274
11547$20014$8,48.73693084716797,7.076751232147217,32,276
11547$20014$8,48.7369270324707,7.076718807220459,33,278
11547$20014$8,48.73691940307617,7.076687812805176,34,280
11547$20014$8,48.736907958984375,7.076661109924316,35,282
11547$20014$8,48.736934661865234,7.076632022857666,36,286
11547$20014$8,48.73702621459961,7.076529026031494,37,299
11547$20014$8,48.73720169067383,7.076322078704834,38,324
11547$20014$8,48.73727035522461,7.076240062713623,39,334
11547$20014$8,48.73731231689453,7.076186180114746,40,340
11547$20014$8,48.73761749267578,7.075819969177246,41,383
11547$20014$8,48.73768615722656,7.0757341384887695,42,393
11547$20014$8,48.73769760131836,7.075717926025391,43,395
11547$20014$8,48.73780822753906,7.0756001472473145,44,410
11547$20014$8,48.7381477355957,7.0751872062683105,45,458
11547$20014$8,48.73823165893555,7.075079917907715,46,470
11547$20014$8,48.7384147644043,7.07485818862915,47,496
11547$20014$8,48.738616943359375,7.0745930671691895,48,526
11547$20014$8,48.73868942260742,7.074498176574707,49,537
11547$20014$8,48.7387809753418,7.0743727684021,50,551
11547$20014$8,48.738861083984375,7.074263095855713,51,575
11547$20014$8,48.73886489868164,7.074257850646973,52,576
11547$20014$8,48.739105224609375,7.0739312171936035,53,612
11547$20014$8,48.739158630371094,7.073862075805664,54,620
11547$20014$8,48.73923873901367,7.0737481117248535,55,632
11547$20014$8,48.739315032958984,7.073644161224365,56,643
11547$20014$8,48.73933792114258,7.073608875274658,57,647
11547$20014$8,48.73942184448242,7.073512077331543,58,659
11547$20014$8,48.739505767822266,7.073437213897705,59,670
11547$20014$8,48.73959732055664,7.073361873626709,60,682
11547$20014$8,48.739898681640625,7.073142051696777,61,719
11547$20014$8,48.74000549316406,7.073075771331787,62,732
11547$20014$8,48.74004364013672,7.0730061531066895,63,739
11547$20014$8,48.74006271362305,7.072915077209473,64,746
11547$20014$8,48.739967346191406,7.072577953338623,65,773
11547$20014$8,48.73998260498047,7.072566032409668,66,775
11547$20014$8,48.73999786376953,7.072548866271973,67,777
11547$20014$8,48.74000549316406,7.072527885437012,68,779
11547$20014$8,48.740013122558594,7.072498798370361,69,781
11547$20014$8,48.74000930786133,7.072465896606445,70,783
11547$20014$8,48.74000549316406,7.072436809539795,71,785
11547$20014$8,48.739994049072266,7.072415828704834,72,787
11547$20014$8,48.73998260498047,7.072400093078613,73,789
11547$20014$8,48.73996353149414,7.072389125823975,74,791
11547$20014$8,48.739959716796875,7.072321891784668,75,796
11547$20014$8,48.739967346191406,7.0722150802612305,76,804
11547$20014$8,48.74018478393555,7.072066783905029,77,831
11547$20014$8,48.740196228027344,7.072030067443848,78,834
11547$20014$8,48.74016571044922,7.071920871734619,79,843
11547$20014$8,48.7401123046875,7.071725845336914,80,859
11547$20014$8,48.74006271362305,7.071537017822266,81,874
11547$20014$8,48.7397575378418,7.071720123291016,82,911
11547$20014$8,48.739810943603516,7.07191801071167,83,927
11547$20014$8,48.739830017089844,7.071983814239502,84,937
11547$20014$8,48.739830017089844,7.071986198425293,85,937
11547$20014$8,48.739864349365234,7.072113990783691,86,947
11547$20014$8,48.73987579345703,7.0721540451049805,87,950
11547$20014$8,48.73991775512695,7.072399139404297,88,969
11547$20014$8,48.73990249633789,7.072415828704834,89,971
11547$20014$8,48.739891052246094,7.072441101074219,90,973
11547$20014$8,48.73988342285156,7.072470188140869,91,975
11547$20014$8,48.73988342285156,7.072500228881836,92,977
11547$20014$8,48.739891052246094,7.072528839111328,93,979
11547$20014$8,48.73990249633789,7.0725531578063965,94,981
11547$20014$8,48.73991775512695,7.072569847106934,95,983
11547$20014$8,48.73993682861328,7.072579860687256,96,985
11547$20014$8,48.739952087402344,7.072581768035889,97,987
11547$20014$8,48.739967346191406,7.072577953338623,98,989
11547$20014$8,48.73998260498047,7.072566032409668,99,991
11547$20014$8,48.73999786376953,7.072548866271973,100,993
11547$20014$8,48.74000549316406,7.072527885437012,101,995
11547$20014$8,48.740013122558594,7.072498798370361,102,997
11547$20014$8,48.74000930786133,7.072465896606445,103,999
11547$20014$8,48.74000549316406,7.072436809539795,104,1001
11547$20014$8,48.74028396606445,7.072275161743164,105,1034
11547$20014$8,48.74033737182617,7.072245121002197,106,1040
11547$20014$8,48.740779876708984,7.07386589050293,107,1169
11547$20014$8,48.74081802368164,7.074018955230713,108,1181
11547$20014$8,48.740867614746094,7.074114799499512,109,1190
11547$20014$8,48.740909576416016,7.074068069458008,110,1196
11547$20014$8,48.74095153808594,7.074029922485352,111,1201
11547$20014$8,48.74104690551758,7.073966026306152,112,1213
11547$20014$8,48.74137496948242,7.073768138885498,113,1252
11547$20014$8,48.74148178100586,7.073703765869141,114,1265
11547$20014$8,48.74150085449219,7.0736918449401855,115,1267
11547$20014$8,48.74210739135742,7.0733160972595215,116,1340
11547$20014$8,48.742374420166016,7.073125839233398,117,1373
11547$20014$8,48.74289321899414,7.072597980499268,118,1443
11547$20014$8,48.74293899536133,7.072549819946289,119,1449
11547$20014$8,48.74308776855469,7.072397232055664,120,1469
11547$20014$8,48.74335861206055,7.072137832641602,121,1505
11547$20014$8,48.74339294433594,7.072103023529053,122,1510
11547$20014$8,48.74342346191406,7.072231769561768,123,1520
11547$20014$8,48.7434196472168,7.072310924530029,124,1526
11547$20014$8,48.74335479736328,7.072373867034912,125,1535
11547$20014$8,48.743106842041016,7.072604179382324,126,1567
11547$20014$8,48.74305725097656,7.072596073150635,127,1573
11547$20014$8,48.74296569824219,7.072580814361572,128,1583
11547$20014$8,48.74293899536133,7.072549819946289,129,1587
11547$20014$8,48.74308776855469,7.072397232055664,130,1607
11547$20014$8,48.74335861206055,7.072137832641602,131,1643
11547$20014$8,48.74339294433594,7.072103023529053,132,1648
11547$20014$8,48.74344253540039,7.072051048278809,133,1655
11547$20014$8,48.74347686767578,7.072019100189209,134,1659
11547$20014$8,48.743709564208984,7.071807861328125,135,1689
11547$20014$8,48.743804931640625,7.071739196777344,136,1701
11547$20014$8,48.743892669677734,7.071689128875732,137,1711
11547$20014$8,48.74397277832031,7.071662902832031,138,1720
11547$20014$8,48.74425506591797,7.071590900421143,139,1752
11547$20014$8,48.74442672729492,7.0715508460998535,140,1771
11547$20014$8,48.74454116821289,7.071527004241943,141,1784
11547$20014$8,48.74464797973633,7.071507930755615,142,1796
11547$20014$8,48.74464416503906,7.07145881652832,143,1800
11547$20014$8,48.74467468261719,7.071288108825684,144,1813
11547$20014$8,48.74467849731445,7.071160793304443,145,1822
11547$20014$8,48.74467849731445,7.070985794067383,146,1835
11547$20014$8,48.744590759277344,7.0700201988220215,147,1907
11547$20014$8,48.74452209472656,7.06934118270874,148,1958
11547$20014$8,48.744468688964844,7.068755149841309,149,2046
11547$20014$8,48.744468688964844,7.068754196166992,150,2046
11547$20014$8,48.74443435668945,7.068410873413086,151,2072
11547$20014$8,48.744388580322266,7.067921161651611,152,2108
11547$20014$8,48.744384765625,7.0677947998046875,153,2117
11547$20014$8,48.744384765625,7.067676067352295,154,2126
11547$20014$8,48.744388580322266,7.067588806152344,155,2132
11547$20014$8,48.74441146850586,7.067429065704346,156,2144
11547$20014$8,48.744441986083984,7.067324161529541,157,2152
11547$20014$8,48.74447250366211,7.067230224609375,158,2160
11547$20014$8,48.744510650634766,7.067140102386475,159,2168
11547$20014$8,48.74451446533203,7.067131042480469,160,2169
11547$20014$8,48.7448844909668,7.066503047943115,161,2231
11547$20014$8,48.74544143676758,7.065547943115234,162,2325
11547$20014$8,48.74546813964844,7.0655012130737305,163,2330
11547$20014$8,48.745548248291016,7.065359115600586,164,2344
11547$20014$8,48.745635986328125,7.065214157104492,165,2358
11547$20014$8,48.745792388916016,7.0648322105407715,166,2424
11547$20014$8,48.745792388916016,7.064830780029297,167,2424
11547$20014$8,48.745845794677734,7.064699172973633,168,2435
11547$20014$8,48.74574279785156,7.06450080871582,169,2454
11547$20014$8,48.745357513427734,7.06367301940918,170,2528
11547$20014$8,48.74524688720703,7.063436985015869,171,2549
11547$20014$8,48.74502182006836,7.062924861907959,172,2594
11547$20014$8,48.744972229003906,7.062983989715576,173,2601
11547$20014$8,48.744781494140625,7.063212871551514,174,2628
11547$20014$8,48.744693756103516,7.063317775726318,175,2640
11547$20014$8,48.74457931518555,7.06345796585083,176,2656
11547$20014$8,48.74437713623047,7.063068866729736,177,2692
11547$20014$8,48.74435806274414,7.063024044036865,178,2696
11547$20014$8,48.744232177734375,7.062777042388916,179,2719
11547$20014$8,48.744075775146484,7.062465190887451,180,2748
11547$20014$8,48.744056701660156,7.062427043914795,181,2752
11547$20014$8,48.7440071105957,7.0623698234558105,182,2759
11547$20014$8,48.74396514892578,7.062310218811035,183,2765
11547$20014$8,48.743770599365234,7.061929225921631,184,2800
11547$20014$8,48.74374771118164,7.061886787414551,185,2804
11547$20014$8,48.74372482299805,7.061859130859375,186,2807
11547$20014$8,48.74369812011719,7.06184720993042,187,2810
11547$20014$8,48.74366760253906,7.061849117279053,188,2813
11547$20014$8,48.74359130859375,7.0618672370910645,189,2822
11547$20014$8,48.743465423583984,7.061910152435303,190,2836
11547$20014$8,48.74336242675781,7.061727046966553,191,2854
11547$20014$8,48.743343353271484,7.061692237854004,192,2860
11547$20014$8,48.74333572387695,7.061675071716309,193,2862
11547$20014$8,48.74330520629883,7.061617851257324,194,2867
11547$20014$8,48.74324035644531,7.061483860015869,195,2879
11547$20014$8,48.74320983886719,7.06141996383667,196,2885
11547$20014$8,48.7431755065918,7.061284065246582,197,2896
11547$20014$8,48.74315643310547,7.061217784881592,198,2901
11547$20014$8,48.74314498901367,7.061185836791992,199,2904
11547$20014$8,48.743045806884766,7.060976982116699,200,2923
11547$20014$8,48.743038177490234,7.060964107513428,201,2924
11547$20014$8,48.74300003051758,7.060882091522217,202,2931
11547$20014$8,48.742958068847656,7.060795783996582,203,2939
11547$20014$8,48.742919921875,7.060720920562744,204,2946
11547$20014$8,48.74290084838867,7.0606770515441895,205,2950
11547$20014$8,48.742984771728516,7.060564041137695,206,2962
11547$20014$8,48.74301528930664,7.060520172119141,207,2967
11547$20014$8,48.74304962158203,7.060476779937744,208,2972
11547$20014$8,48.74271774291992,7.060227870941162,209,3013
11547$20014$8,48.74261474609375,7.060132026672363,210,3026
11547$20014$8,48.7424430847168,7.05991792678833,211,3051
11547$20014$8,48.74220275878906,7.059600830078125,212,3086
11547$20014$8,48.74207305908203,7.059452056884766,213,3104
11547$20014$8,48.741981506347656,7.059372901916504,214,3116
11547$20014$8,48.74192810058594,7.059338092803955,215,3122
11547$20014$8,48.74188232421875,7.0593109130859375,216,3127
11547$20014$8,48.74182891845703,7.0592851638793945,217,3133
11547$20014$8,48.74171447753906,7.059254169464111,218,3146
11547$20014$8,48.741607666015625,7.059235095977783,219,3158
11547$20014$8,48.74134826660156,7.059208869934082,220,3187
11547$20014$8,48.741172790527344,7.059178829193115,221,3207
11547$20014$8,48.7410888671875,7.059167861938477,222,3216
11547$20014$8,48.74101638793945,7.05914306640625,223,3224
11547$20014$8,48.740962982177734,7.059124946594238,224,3230
11547$20014$8,48.74087142944336,7.059082984924316,225,3241
11547$20014$8,48.74076461791992,7.059010028839111,226,3254
11547$20014$8,48.74034118652344,7.058780193328857,227,3304
11547$20014$8,48.74026870727539,7.058739185333252,228,3313
11547$20014$8,48.74022674560547,7.0587158203125,229,3318
11547$20014$8,48.74015426635742,7.058673858642578,230,3327
11547$20014$8,48.739959716796875,7.058568954467773,231,3350
11547$20014$8,48.739837646484375,7.058504104614258,232,3364
11547$20014$8,48.73945236206055,7.058286190032959,233,3410
11547$20014$8,48.73935317993164,7.058236122131348,234,3422
11547$20014$8,48.73918151855469,7.0581488609313965,235,3442
11547$20014$8,48.73906326293945,7.05810022354126,236,3456
11547$20014$8,48.73898696899414,7.058067798614502,237,3465
11547$20014$8,48.738914489746094,7.058043956756592,238,3481
11547$20014$8,48.738800048828125,7.0580058097839355,239,3494
11547$20014$8,48.738494873046875,7.0578999519348145,240,3529
11547$20014$8,48.73801803588867,7.057748794555664,241,3583
11547$20014$8,48.7379035949707,7.057711124420166,242,3596
11547$20014$8,48.73780059814453,7.057673931121826,243,3608
11547$20014$8,48.73760223388672,7.057592868804932,244,3654
11547$20014$8,48.73760223388672,7.057586193084717,245,3654
11547$20014$8,48.73749542236328,7.05754280090332,246,3666
11547$20014$8,48.73735046386719,7.057484149932861,247,3683
11547$20014$8,48.737308502197266,7.057466983795166,248,3688
11547$20014$8,48.73709487915039,7.0573410987854,249,3713
11547$20014$8,48.736698150634766,7.057100772857666,250,3761
11547$20014$8,48.73666000366211,7.057075023651123,251,3766
11547$20014$8,48.73661422729492,7.057055950164795,252,3771
11547$20014$8,48.73649597167969,7.056975841522217,253,3785
11547$20014$8,48.736358642578125,7.05695915222168,254,3800
11547$20014$8,48.736324310302734,7.0569868087768555,255,3804
11547$20014$8,48.73630142211914,7.056931018829346,256,3809
11547$20014$8,48.7362060546875,7.056817054748535,257,3823
11547$20014$8,48.73609161376953,7.056721210479736,258,3838
11547$20014$8,48.736061096191406,7.056698799133301,259,3842
11547$20014$8,48.73596954345703,7.056619167327881,260,3854
11547$20014$8,48.7359504699707,7.056602954864502,261,3856
11547$20014$8,48.735897064208984,7.056552886962891,262,3863
11547$20014$8,48.73587417602539,7.056502819061279,263,3867
11547$20014$8,48.73584747314453,7.056420803070068,264,3874
11547$20014$8,48.73582458496094,7.056252956390381,265,3887
11547$20014$8,48.73582077026367,7.056126117706299,266,3896
11547$20014$8,48.736045837402344,7.055237770080566,267,3966
11547$20014$8,48.7360725402832,7.055108070373535,268,3976
11547$20014$8,48.736122131347656,7.054873943328857,269,3994
11547$20014$8,48.73616027832031,7.054734230041504,270,4005
11547$20014$8,48.73619842529297,7.054535865783691,271,4020
11547$20014$8,48.736236572265625,7.054304122924805,272,4038
11547$20014$8,48.73625564575195,7.054172039031982,273,4048
11547$20014$8,48.73627471923828,7.054052829742432,274,4057
11547$20014$8,48.73627853393555,7.0540008544921875,275,4061
11547$20014$8,48.73628616333008,7.053947925567627,276,4065
11547$20014$8,48.73629379272461,7.053882122039795,277,4070
11547$20014$8,48.73629379272461,7.053855895996094,278,4072
11547$20014$8,48.736331939697266,7.0534138679504395,279,4105
11547$20014$8,48.73634338378906,7.053132057189941,280,4147
11547$20014$8,48.73634338378906,7.053131103515625,281,4147
11547$20014$8,48.7363395690918,7.053130149841309,282,4147
11547$20014$8,48.736351013183594,7.0528340339660645,283,4169
11547$20014$8,48.736351013183594,7.052824020385742,284,4170
11547$20014$8,48.736358642578125,7.052673816680908,285,4181
11547$20014$8,48.73643493652344,7.0526838302612305,286,4190
11547$20014$8,48.73647689819336,7.0526862144470215,287,4195
11547$20014$8,48.73688507080078,7.052703857421875,288,4240
11547$20014$8,48.73693084716797,7.052704811096191,289,4245
11547$20014$8,48.73695373535156,7.052707195281982,290,4248
11547$20014$8,48.73700714111328,7.052709102630615,291,4254
11547$20014$8,48.737674713134766,7.052742958068848,292,4328
11547$20014$8,48.73775100708008,7.0527849197387695,293,4337
11547$20014$8,48.737831115722656,7.05275297164917,294,4346
11547$20014$8,48.73784255981445,7.052373886108398,295,4374
11547$20014$8,48.73783493041992,7.052296161651611,296,4380
11547$20014$8,48.73782730102539,7.052243232727051,297,4384
11547$20014$8,48.7378044128418,7.052171230316162,298,4390
11547$20014$8,48.73775863647461,7.0520758628845215,299,4399
11547$20014$8,48.73773193359375,7.052044868469238,300,4403
11547$20014$8,48.73778533935547,7.052005767822266,301,4410
11547$20014$8,48.73783493041992,7.0519609451293945,302,4416
11547$20014$8,48.73786544799805,7.0519208908081055,303,4420
11547$20014$8,48.73780822753906,7.051764965057373,304,4433
11547$20014$8,48.737754821777344,7.051627159118652,305,4445
11547$20014$8,48.737754821777344,7.051623821258545,306,4445
11547$20014$8,48.73771667480469,7.051644802093506,307,4450
11547$20014$8,48.73763656616211,7.051371097564697,308,4472
11547$20014$8,48.73762130737305,7.051314830780029,309,4476
11547$20014$8,48.73760986328125,7.0512518882751465,310,4481
11547$20014$8,48.737464904785156,7.051215171813965,311,4497
11547$20014$8,48.737457275390625,7.051218032836914,312,4498
11547$20014$8,48.737449645996094,7.051201820373535,313,4499
11547$20014$8,48.73741149902344,7.051148891448975,314,4505
11547$20014$8,48.73721694946289,7.050602912902832,315,4551
11547$20014$8,48.73716735839844,7.050411224365234,316,4566
11547$20014$8,48.737144470214844,7.050368785858154,317,4570
11547$20014$8,48.73711013793945,7.050312042236328,318,4576
11547$20014$8,48.737003326416016,7.0503058433532715,319,4588
11547$20014$8,48.73690414428711,7.05029821395874,320,4599
11547$20014$8,48.73681640625,7.050291061401367,321,4609
11547$20014$8,48.73654556274414,7.050278186798096,322,4639
11547$20014$8,48.736488342285156,7.050277233123779,323,4645
11547$20014$8,48.73643112182617,7.0502610206604,324,4657
11547$20014$8,48.736427307128906,7.0502610206604,325,4657
11547$20014$8,48.73643112182617,7.050254821777344,326,4658
11547$20014$8,48.736419677734375,7.0502519607543945,327,4659
11547$20014$8,48.73634338378906,7.050248146057129,328,4667
11547$20014$8,48.736202239990234,7.050260066986084,329,4683
11547$20014$8,48.73615646362305,7.050271987915039,330,4688
11547$20014$8,48.73611068725586,7.050293922424316,331,4693
11547$20014$8,48.73607635498047,7.050386905670166,332,4701
11547$20014$8,48.736087799072266,7.050393104553223,333,4702
11547$20014$8,48.736083984375,7.050428867340088,334,4705
11547$20014$8,48.736106872558594,7.050449848175049,335,4708
11547$20014$8,48.73615264892578,7.050481796264648,336,4714
11547$20014$8,48.736202239990234,7.050553798675537,337,4722
11547$20014$8,48.736244201660156,7.050634860992432,338,4730
11547$20014$8,48.736289978027344,7.0507731437683105,339,4741
11547$20014$8,48.73631286621094,7.050906181335449,340,4751
11547$20014$8,48.736324310302734,7.050991058349609,341,4757
11547$20014$8,48.736324310302734,7.051087856292725,342,4764
11547$20014$8,48.736324310302734,7.051468849182129,343,4792
11547$20014$8,48.73632049560547,7.051526069641113,344,4796
11547$20014$8,48.736305236816406,7.05209493637085,345,4838
11547$20014$8,48.73629379272461,7.052505970001221,346,4868
11547$20014$8,48.73629379272461,7.052652835845947,347,4879
11547$20014$8,48.73623275756836,7.0526509284973145,348,4886
11547$20014$8,48.736045837402344,7.052647113800049,349,4907
11547$20014$8,48.735992431640625,7.052646160125732,350,4913
11547$20014$8,48.735965728759766,7.052647113800049,351,4916
11547$20014$8,48.73575973510742,7.052640914916992,352,4939
11547$20014$8,48.735713958740234,7.052637100219727,353,4944
11547$20014$8,48.73566818237305,7.052631855010986,354,4949
11547$20014$8,48.735992431640625,7.052646160125732,355,4985
11547$20014$8,48.735965728759766,7.052647113800049,356,4988
11547$20014$8,48.73575973510742,7.052640914916992,357,5011
11547$20014$8,48.735713958740234,7.052637100219727,358,5016
11547$20014$8,48.73566818237305,7.052631855010986,359,5021
11547$20014$8,48.73543167114258,7.052608966827393,360,5047
11547$20014$8,48.735382080078125,7.052614212036133,361,5053
11547$20014$8,48.73536682128906,7.052616119384766,362,5055
11547$20014$8,48.73527526855469,7.0526251792907715,363,5065
11547$20014$8,48.735130310058594,7.052682876586914,364,5082
11547$20014$8,48.73504638671875,7.05269193649292,365,5091
11547$20014$8,48.73503494262695,7.052690029144287,366,5092
11547$20014$8,48.7349967956543,7.052680015563965,367,5096
11547$20014$8,48.73479461669922,7.052574157714844,368,5120
11547$20014$8,48.734764099121094,7.052557945251465,369,5124
11547$20014$8,48.73451614379883,7.052425861358643,370,5153
11547$20014$8,48.73435592651367,7.052364826202393,371,5171
11547$20014$8,48.73417282104492,7.052303791046143,372,5192
11547$20014$8,48.7340202331543,7.0522990226745605,373,5209
11547$20014$8,48.733943939208984,7.052303791046143,374,5217
11547$20014$8,48.73390197753906,7.052316188812256,375,5222
11547$20014$8,48.73386764526367,7.052328109741211,376,5226
11547$20014$8,48.73383331298828,7.0523529052734375,377,5230
11547$20014$8,48.73382568359375,7.052355766296387,378,5231
11547$20014$8,48.733795166015625,7.052399158477783,379,5236
11547$20014$8,48.73370361328125,7.052593231201172,380,5254
11547$20014$8,48.733680725097656,7.052635192871094,381,5258
11547$20014$8,48.73365783691406,7.052659034729004,382,5261
11547$20014$8,48.7336311340332,7.052680015563965,383,5264
11547$20014$8,48.73359680175781,7.052690029144287,384,5268
11547$20014$8,48.73355484008789,7.0526862144470215,385,5273
11547$20014$8,48.733375549316406,7.052620887756348,386,5294
11547$20014$8,48.73331832885742,7.052596092224121,387,5301
11547$20014$8,48.7332763671875,7.052567005157471,388,5306
11547$20014$8,48.733272552490234,7.052566051483154,389,5306
11547$20014$8,48.733150482177734,7.052486896514893,390,5321
11547$20014$8,48.733070373535156,7.052437782287598,391,5331
11547$20014$8,48.73299026489258,7.052364826202393,392,5341
11547$20014$8,48.73301696777344,7.05226993560791,393,5349
11547$20014$8,48.73319625854492,7.051891803741455,394,5383
11547$20014$8,48.73355484008789,7.05118989944458,395,5448
11547$20014$8,48.73359298706055,7.051117897033691,396,5455
11547$20014$8,48.733646392822266,7.051008224487305,397,5465
11547$20014$8,48.73381423950195,7.050635814666748,398,5498
11547$20014$8,48.73386001586914,7.050547122955322,399,5506
11547$20014$8,48.733882904052734,7.050510883331299,400,5514
11547$20014$8,48.73391342163086,7.05047607421875,401,5518
11547$20014$8,48.73394775390625,7.050453186035156,402,5522
11547$20014$8,48.73399353027344,7.050437927246094,403,5527
11547$20014$8,48.734039306640625,7.0504350662231445,404,5532
11547$20014$8,48.73415756225586,7.050439834594727,405,5545
11547$20014$8,48.734439849853516,7.050418853759766,406,5576
11547$20014$8,48.73453903198242,7.050413131713867,407,5587
11547$20014$8,48.73476791381836,7.050401210784912,408,5612
11547$20014$8,48.73486328125,7.050403118133545,409,5623
11547$20014$8,48.734920501708984,7.050404071807861,410,5629
11547$20014$8,48.73500061035156,7.050405025482178,411,5638
11547$20014$8,48.735084533691406,7.050407886505127,412,5647
11547$20014$8,48.73512649536133,7.050407886505127,413,5652
11547$20014$8,48.735233306884766,7.050401210784912,414,5664
11547$20014$8,48.73535919189453,7.0503740310668945,415,5678
11547$20014$8,48.73542785644531,7.050364971160889,416,5686
11547$20014$8,48.73545837402344,7.050343990325928,417,5690
11547$20014$8,48.735477447509766,7.050325870513916,418,5693
11547$20014$8,48.735496520996094,7.050293922424316,419,5696
11547$20014$8,48.73551559448242,7.050257205963135,420,5699
11547$20014$8,48.73552322387695,7.050226211547852,421,5701
11547$20014$8,48.73552322387695,7.05017614364624,422,5705
11547$20014$8,48.73552703857422,7.050144195556641,423,5707
11547$20014$8,48.73552703857422,7.050107002258301,424,5710
11547$20014$8,48.73552322387695,7.0500030517578125,425,5718
11547$20014$8,48.735504150390625,7.049992084503174,426,5720
11547$20014$8,48.73545455932617,7.049953937530518,427,5726
11547$20014$8,48.735382080078125,7.049901962280273,428,5735
11547$20014$8,48.7353401184082,7.049868106842041,429,5740
11547$20014$8,48.73529815673828,7.049814224243164,430,5746
11547$20014$8,48.73525619506836,7.049750804901123,431,5753
11547$20014$8,48.7352294921875,7.049708843231201,432,5757
11547$20014$8,48.73519515991211,7.049616813659668,433,5765
11547$20014$8,48.7351188659668,7.049435138702393,434,5781
11547$20014$8,48.73511505126953,7.049392223358154,435,5784
11547$20014$8,48.73511505126953,7.049335956573486,436,5788
11547$20014$8,48.735111236572266,7.0491862297058105,437,5799
11547$20014$8,48.73514175415039,7.048296928405762,438,5865
11547$20014$8,48.73514175415039,7.048233985900879,439,5870
11547$20014$8,48.735172271728516,7.047547817230225,440,5921
11547$20014$8,48.73517990112305,7.047431945800781,441,5930
11547$20014$8,48.73518753051758,7.047325134277344,442,5938
11547$20014$8,48.73519515991211,7.04718017578125,443,5949
11547$20014$8,48.73522186279297,7.04705810546875,444,5958
11547$20014$8,48.735233306884766,7.04705810546875,445,5959
11547$20014$8,48.735252380371094,7.047049045562744,446,5961
11547$20014$8,48.73526382446289,7.047035217285156,447,5963
11547$20014$8,48.73527145385742,7.047015190124512,448,5965
11547$20014$8,48.73527526855469,7.046994209289551,449,5967
11547$20014$8,48.73527526855469,7.046969890594482,450,5969
11547$20014$8,48.735267639160156,7.046946048736572,451,5971
11547$20014$8,48.735260009765625,7.046928882598877,452,5973
11547$20014$8,48.73524856567383,7.046916961669922,453,5975
11547$20014$8,48.73523712158203,7.046910762786865,454,5976
11547$20014$8,48.735225677490234,7.046909809112549,455,5977
11547$20014$8,48.735206604003906,7.0468430519104,456,5982
11547$20014$8,48.73517990112305,7.046713829040527,457,5992
11547$20014$8,48.735145568847656,7.046582221984863,458,6002
11547$20014$8,48.73509979248047,7.04645299911499,459,6013
11547$20014$8,48.73506546020508,7.046364784240723,460,6021
11547$20014$8,48.73501205444336,7.04626989364624,461,6030
11547$20014$8,48.734962463378906,7.046191215515137,462,6038
11547$20014$8,48.7348747253418,7.046055793762207,463,6052
11547$20014$8,48.73472213745117,7.045967102050781,464,6070
11547$20014$8,48.73466110229492,7.045924186706543,465,6077
11547$20014$8,48.734642028808594,7.045909881591797,466,6079
11547$20014$8,48.734619140625,7.045897960662842,467,6082
11547$20014$8,48.73457717895508,7.045873165130615,468,6087
11547$20014$8,48.73450469970703,7.045814037322998,469,6096
11547$20014$8,48.73445129394531,7.045775890350342,470,6103
11547$20014$8,48.73439025878906,7.045720100402832,471,6111
11547$20014$8,48.73434829711914,7.045669078826904,472,6117
11547$20014$8,48.73431396484375,7.045627117156982,473,6122
11547$20014$8,48.734275817871094,7.045581817626953,474,6127
11547$20014$8,48.73423767089844,7.045657157897949,475,6134
11547$20014$8,48.734214782714844,7.045734882354736,476,6140
11547$20014$8,48.73420715332031,7.045803070068359,477,6150
11547$20014$8,48.73421096801758,7.0458807945251465,478,6156
11547$20014$8,48.7342529296875,7.046177864074707,479,6178
11547$20014$8,48.73427963256836,7.046356201171875,480,6191
11547$20014$8,48.73422622680664,7.04636812210083,481,6197
11547$20014$8,48.734107971191406,7.046393871307373,482,6210
11547$20014$8,48.734012603759766,7.04641580581665,483,6221
11547$20014$8,48.73362350463867,7.046500205993652,484,6265
11547$20014$8,48.733558654785156,7.046514987945557,485,6272
11547$20014$8,48.73347854614258,7.046535015106201,486,6281
11547$20014$8,48.73347091674805,7.046487808227539,487,6285
11547$20014$8,48.73345947265625,7.046426773071289,488,6290
11547$20014$8,48.73341751098633,7.0463972091674805,489,6295
11547$20014$8,48.733402252197266,7.04636287689209,490,6298
11547$20014$8,48.733333587646484,7.045875072479248,491,6335
11547$20014$8,48.73307418823242,7.044559001922607,492,6436
11547$20014$8,48.7328449,7.043644,493,6507.87
11547$30019$5,48.7421875,7.0330681800842285,0,0
11547$30019$5,48.74212646484375,7.033213138580322,1,13
11547$30019$5,48.741424560546875,7.034532070159912,2,138
11547$30019$5,48.741512298583984,7.034634113311768,3,150
11547$30019$5,48.74095153808594,7.035704135894775,4,250
11547$30019$5,48.740234375,7.037053108215332,5,377
11547$30019$5,48.740196228027344,7.037130832672119,6,384
11547$30019$5,48.739627838134766,7.038201808929443,7,485
11547$30019$5,48.73959732055664,7.038164138793945,8,489
11547$30019$5,48.73948669433594,7.038019180297852,9,521
11547$30019$5,48.73948287963867,7.038018226623535,10,521
11547$30019$5,48.739463806152344,7.03799295425415,11,524
11547$30019$5,48.73944854736328,7.037970066070557,12,526
11547$30019$5,48.73941421508789,7.037927150726318,13,531
11547$30019$5,48.7391357421875,7.037569999694824,14,572
11547$30019$5,48.73891067504883,7.037271976470947,15,605
11547$30019$5,48.738834381103516,7.037187099456787,16,616
11547$30019$5,48.738765716552734,7.037124156951904,17,625
11547$30019$5,48.73869705200195,7.037065029144287,18,634
11547$30019$5,48.738616943359375,7.03701114654541,19,644
11547$30019$5,48.738555908203125,7.036981105804443,20,651
11547$30019$5,48.73847579956055,7.036956787109375,21,660
11547$30019$5,48.7383918762207,7.036941051483154,22,669
11547$30019$5,48.73830032348633,7.036935806274414,23,679
11547$30019$5,48.738224029541016,7.036942958831787,24,688
11547$30019$5,48.738101959228516,7.036962985992432,25,702
11547$30019$5,48.73811340332031,7.036820888519287,26,713
11547$30019$5,48.73820495605469,7.035558223724365,27,806
11547$30019$5,48.73713302612305,7.035380840301514,28,926
11547$30019$5,48.73703384399414,7.035368919372559,29,937
11547$30019$5,48.7369384765625,7.035365104675293,30,948
11547$30019$5,48.73687744140625,7.035365104675293,31,955
11547$30019$5,48.73681640625,7.035380840301514,32,962
11547$30019$5,48.73676681518555,7.035401821136475,33,968
11547$30019$5,48.73671340942383,7.035439968109131,34,975
11547$30019$5,48.73666000366211,7.035489082336426,35,982
11547$30019$5,48.73664093017578,7.035508155822754,36,988
11547$30019$5,48.736568450927734,7.035586833953857,37,998
11547$30019$5,48.736473083496094,7.035737037658691,38,1013
11547$30019$5,48.736488342285156,7.035996913909912,39,1032
11547$30019$5,48.736488342285156,7.0360918045043945,40,1039
11547$30019$5,48.736480712890625,7.036165237426758,41,1044
11547$30019$5,48.73646545410156,7.036262035369873,42,1051
11547$30019$5,48.73644256591797,7.036357879638672,43,1058
11547$30019$5,48.73642349243164,7.0364670753479,44,1066
11547$30019$5,48.736412048339844,7.036542892456055,45,1072
11547$30019$5,48.736419677734375,7.036622047424316,46,1078
11547$30019$5,48.736331939697266,7.0366668701171875,47,1088
11547$30019$5,48.73615264892578,7.036820888519287,48,1111
11547$30019$5,48.73591613769531,7.037075996398926,49,1143
11547$30019$5,48.73568344116211,7.037443161010742,50,1180
11547$30019$5,48.73542785644531,7.038080215454102,51,1235
11547$30019$5,48.7353630065918,7.038365840911865,52,1257
11547$30019$5,48.73529052734375,7.038994789123535,53,1304
11547$30019$5,48.735286712646484,7.039059162139893,54,1309
11547$30019$5,48.73528289794922,7.0391411781311035,55,1315
11547$30019$5,48.735225677490234,7.039130210876465,56,1321
11547$30019$5,48.73335266113281,7.038716793060303,57,1531
11547$30019$5,48.73328399658203,7.03868293762207,58,1539
11547$30019$5,48.73322296142578,7.038657188415527,59,1546
11547$30019$5,48.733192443847656,7.038631916046143,60,1550
11547$30019$5,48.7331657409668,7.038599967956543,61,1554
11547$30019$5,48.733177185058594,7.038721084594727,62,1563
11547$30019$5,48.73318862915039,7.038838863372803,63,1572
11547$30019$5,48.73319625854492,7.038917064666748,64,1584
11547$30019$5,48.73320388793945,7.038998126983643,65,1590
11547$30019$5,48.733272552490234,7.03950309753418,66,1628
11547$30019$5,48.73329162597656,7.039697170257568,67,1642
11547$30019$5,48.73332214355469,7.039919853210449,68,1659
11547$30019$5,48.73345184326172,7.040589809417725,69,1710
11547$30019$5,48.73345184326172,7.040653228759766,70,1715
11547$30019$5,48.73344421386719,7.040711879730225,71,1719
11547$30019$5,48.733436584472656,7.040760040283203,72,1723
11547$30019$5,48.733421325683594,7.040777206420898,73,1725
11547$30019$5,48.7334098815918,7.040781021118164,74,1726
11547$30019$5,48.73337936401367,7.0407938957214355,75,1730
11547$30019$5,48.73335266113281,7.040795803070068,76,1733
11547$30019$5,48.73343276977539,7.040903091430664,77,1745
11547$30019$5,48.733463287353516,7.040935039520264,78,1749
11547$30019$5,48.73355484008789,7.041027069091797,79,1761
11547$30019$5,48.73369216918945,7.041172981262207,80,1780
11547$30019$5,48.733768463134766,7.041268825531006,81,1791
11547$30019$5,48.73396682739258,7.041591167449951,82,1823
11547$30019$5,48.734310150146484,7.0421462059021,83,1935
11547$30019$5,48.73430633544922,7.042150974273682,84,1936
11547$30019$5,48.734615325927734,7.042654037475586,85,1986
11547$30019$5,48.73462677001953,7.042667865753174,86,1988
11547$30019$5,48.73466110229492,7.042770862579346,87,1996
11547$30019$5,48.73469924926758,7.042839050292969,88,2003
11547$30019$5,48.73469924926758,7.042903900146484,89,2008
11547$30019$5,48.734718322753906,7.042966842651367,90,2013
11547$30019$5,48.73474884033203,7.0430121421813965,91,2018
11547$30019$5,48.73469924926758,7.043101787567139,92,2027
11547$30019$5,48.73466110229492,7.043190002441406,93,2035
11547$30019$5,48.734130859375,7.044291019439697,94,2135
11547$30019$5,48.73411178588867,7.044347763061523,95,2140
11547$30019$5,48.734100341796875,7.044413089752197,96,2145
11547$30019$5,48.73409652709961,7.044475078582764,97,2150
11547$30019$5,48.734100341796875,7.044541835784912,98,2155
11547$30019$5,48.73411178588867,7.044604778289795,99,2160
11547$30019$5,48.734130859375,7.044671058654785,100,2165
11547$30019$5,48.734161376953125,7.0447468757629395,101,2172
11547$30019$5,48.73421859741211,7.044861793518066,102,2183
11547$30019$5,48.73435974121094,7.045125961303711,103,2208
11547$30019$5,48.734378814697266,7.045265197753906,104,2218
11547$30019$5,48.73455047607422,7.045594215393066,105,2249
11547$30019$5,48.73456573486328,7.045650005340576,106,2253
11547$30019$5,48.73455810546875,7.0456929206848145,107,2256
11547$30019$5,48.73455047607422,7.0457329750061035,108,2259
11547$30019$5,48.734527587890625,7.045766830444336,109,2263
11547$30019$5,48.734500885009766,7.045812129974365,110,2267
11547$30019$5,48.73445129394531,7.045775890350342,111,2273
11547$30019$5,48.73439025878906,7.045720100402832,112,2281
11547$30019$5,48.73434829711914,7.045669078826904,113,2287
11547$30019$5,48.73431396484375,7.045627117156982,114,2292
11547$30019$5,48.734275817871094,7.045581817626953,115,2297
11547$30019$5,48.73423767089844,7.045657157897949,116,2304
11547$30019$5,48.734214782714844,7.045734882354736,117,2310
11547$30019$5,48.73420715332031,7.045803070068359,118,2315
11547$30019$5,48.73421096801758,7.0458807945251465,119,2321
11547$30019$5,48.7342529296875,7.046177864074707,120,2343
11547$30019$5,48.73427963256836,7.046356201171875,121,2356
11547$30019$5,48.73422622680664,7.04636812210083,122,2362
11547$30019$5,48.734107971191406,7.046393871307373,123,2375
11547$30019$5,48.734012603759766,7.04641580581665,124,2386
11547$30019$5,48.73362350463867,7.046500205993652,125,2430
11547$30019$5,48.733558654785156,7.046514987945557,126,2437
11547$30019$5,48.73347854614258,7.046535015106201,127,2446
11547$30019$5,48.73347091674805,7.046487808227539,128,2450
11547$30019$5,48.73345947265625,7.046426773071289,129,2455
11547$30019$5,48.73341751098633,7.0463972091674805,130,2460
11547$30019$5,48.733402252197266,7.04636287689209,131,2463
11547$30019$5,48.733333587646484,7.045875072479248,132,2500
11547$30019$5,48.73307418823242,7.044559001922607,133,2601
11547$30019$5,48.73288345336914,7.043744087219238,134,2665
11547$30019$5,48.732826232910156,7.043680191040039,135,2673
11547$30019$5,48.732784271240234,7.043630123138428,136,2679
11547$30019$5,48.73269271850586,7.043430805206299,137,2697
11547$30019$5,48.73300552368164,7.043118953704834,138,2739
11547$30019$5,48.73295211791992,7.042994022369385,139,2750
11547$30019$5,48.733001708984375,7.042943000793457,140,2757
11547$30019$5,48.73304748535156,7.042899131774902,141,2763
11547$30019$5,48.733070373535156,7.0429511070251465,142,2768
11547$30019$5,48.73310089111328,7.043013095855713,143,2774
11547$30019$5,48.73310852050781,7.043028831481934,144,2775
11547$30019$5,48.73332214355469,7.043510913848877,145,2818
11547$30019$5,48.73358154296875,7.044095993041992,146,2870
11547$30019$5,48.73360824584961,7.044159889221191,147,2876
11547$30019$5,48.733638763427734,7.044226169586182,148,2882
11547$30019$5,48.73387145996094,7.044742107391357,149,2928
11547$30019$5,48.73402786254883,7.045077800750732,150,2958
11547$30019$5,48.73409652709961,7.045223236083984,151,2971
11547$30019$5,48.73411560058594,7.04525899887085,152,2974
11547$30019$5,48.734188079833984,7.045422077178955,153,2988
11547$30019$5,48.7342414855957,7.045528888702393,154,2998
11547$30019$5,48.734275817871094,7.04558801651001,155,3004
11547$30019$5,48.7342414855957,7.045660972595215,156,3011
11547$30019$5,48.73421859741211,7.04573917388916,157,3017
11547$30019$5,48.734214782714844,7.045804977416992,158,3022
11547$30019$5,48.734214782714844,7.045827865600586,159,3024
11547$30019$5,48.734214782714844,7.0458807945251465,160,3028
11547$30019$5,48.734256744384766,7.046176910400391,161,3050
11547$30019$5,48.734283447265625,7.046361923217773,162,3064
11547$30019$5,48.73429489135742,7.046417236328125,163,3068
11547$30019$5,48.73429870605469,7.046469211578369,164,3072
11547$30019$5,48.734378814697266,7.046995162963867,165,3112
11547$30019$5,48.734397888183594,7.0471320152282715,166,3122
11547$30019$5,48.73442077636719,7.047304153442383,167,3135
11547$30019$5,48.73448181152344,7.047698974609375,168,3165
11547$30019$5,48.73448181152344,7.0477070808410645,169,3166
11547$30019$5,48.734561920166016,7.0482611656188965,170,3208
11547$30019$5,48.73461151123047,7.048593997955322,171,3233
11547$30019$5,48.73465347290039,7.048878192901611,172,3254
11547$30019$5,48.734676361083984,7.049027919769287,173,3265
11547$30019$5,48.734718322753906,7.049327850341797,174,3288
11547$30019$5,48.734737396240234,7.04937219619751,175,3292
11547$30019$5,48.734771728515625,7.049418926239014,176,3297
11547$30019$5,48.73479461669922,7.049438953399658,177,3300
11547$30019$5,48.73481750488281,7.049449920654297,178,3303
11547$30019$5,48.73485565185547,7.049454212188721,179,3307
11547$30019$5,48.73503494262695,7.049444198608398,180,3327
11547$30019$5,48.73505783081055,7.049442768096924,181,3330
11547$30019$5,48.73511505126953,7.049438953399658,182,3336
11547$30019$5,48.73512649536133,7.049552917480469,183,3344
11547$30019$5,48.73513412475586,7.049641132354736,184,3351
11547$30019$5,48.73515701293945,7.049737930297852,185,3359
11547$30019$5,48.73521423339844,7.049843788146973,186,3369
11547$30019$5,48.735260009765625,7.049912929534912,187,3376
11547$30019$5,48.73530960083008,7.049966812133789,188,3383
11547$30019$5,48.735382080078125,7.050021171569824,189,3392
11547$30019$5,48.73543930053711,7.0500569343566895,190,3399
11547$30019$5,48.73552322387695,7.050107955932617,191,3409
11547$30019$5,48.73564910888672,7.050168037414551,192,3424
11547$30019$5,48.7357292175293,7.05020809173584,193,3433
11547$30019$5,48.73587417602539,7.050299167633057,194,3450
11547$30019$5,48.735984802246094,7.050352096557617,195,3463
11547$30019$5,48.73604202270508,7.050393104553223,196,3470
11547$30019$5,48.736087799072266,7.050426959991455,197,3476
11547$30019$5,48.73611068725586,7.050445079803467,198,3479
11547$30019$5,48.73615646362305,7.050487995147705,199,3485
11547$30019$5,48.7362060546875,7.0505499839782715,200,3492
11547$30019$5,48.73624801635742,7.050632953643799,201,3500
11547$30019$5,48.73629379272461,7.050772190093994,202,3511
11547$30019$5,48.7363166809082,7.050896167755127,203,3520
11547$30019$5,48.736328125,7.050991058349609,204,3527
11547$30019$5,48.736328125,7.051087856292725,205,3534
11547$30019$5,48.736328125,7.05147123336792,206,3562
11547$30019$5,48.736328125,7.051527976989746,207,3566
11547$30019$5,48.73630905151367,7.052095890045166,208,3608
11547$30019$5,48.736297607421875,7.052505970001221,209,3638
11547$30019$5,48.73628616333008,7.052661895751953,210,3650
11547$30019$5,48.736358642578125,7.05266809463501,211,3658
11547$30019$5,48.73647689819336,7.052679061889648,212,3671
11547$30019$5,48.73688507080078,7.052699089050293,213,3716
11547$30019$5,48.73693084716797,7.052699089050293,214,3721
11547$30019$5,48.73695373535156,7.052700996398926,215,3724
11547$30019$5,48.73700714111328,7.052703857421875,216,3730
11547$30019$5,48.7376708984375,7.052738189697266,217,3804
11547$30019$5,48.73775100708008,7.052779197692871,218,3813
11547$30019$5,48.737831115722656,7.0527520179748535,219,3822
11547$30019$5,48.73783874511719,7.052374839782715,220,3850
11547$30019$5,48.737831115722656,7.052298069000244,221,3856
11547$30019$5,48.737823486328125,7.052249908447266,222,3860
11547$30019$5,48.73783493041992,7.052048206329346,223,3875
11547$30019$5,48.73783874511719,7.0520219802856445,224,3877
11547$30019$5,48.737815856933594,7.05194616317749,225,3883
11547$30019$5,48.73771667480469,7.05164909362793,226,3907
11547$30019$5,48.73771667480469,7.051644802093506,227,3907
11547$30019$5,48.737709045410156,7.051621913909912,228,3911
11547$30019$5,48.73763656616211,7.051371097564697,229,3931
11547$30019$5,48.73762130737305,7.051314830780029,230,3935
11547$30019$5,48.73760986328125,7.0512518882751465,231,3940
11547$30019$5,48.737464904785156,7.051215171813965,232,3956
11547$30019$5,48.737457275390625,7.051218032836914,233,3957
11547$30019$5,48.737449645996094,7.051201820373535,234,3958
11547$30019$5,48.73741149902344,7.051148891448975,235,3964
11547$30019$5,48.73721694946289,7.050602912902832,236,4010
11547$30019$5,48.73716735839844,7.050411224365234,237,4025
11547$30019$5,48.737144470214844,7.050368785858154,238,4029
11547$30019$5,48.73711013793945,7.050312042236328,239,4035
11547$30019$5,48.737003326416016,7.0503058433532715,240,4047
11547$30019$5,48.73690414428711,7.05029821395874,241,4058
11547$30019$5,48.73681640625,7.050291061401367,242,4068
11547$30019$5,48.73654556274414,7.050278186798096,243,4098
11547$30019$5,48.736488342285156,7.050277233123779,244,4104
11547$30019$5,48.736427307128906,7.0502610206604,245,4111
11547$30019$5,48.736427307128906,7.050253868103027,246,4112
11547$30019$5,48.736419677734375,7.0502519607543945,247,4113
11547$30019$5,48.73634338378906,7.050248146057129,248,4121
11547$30019$5,48.736202239990234,7.050260066986084,249,4137
11547$30019$5,48.73615646362305,7.050271987915039,250,4142
11547$30019$5,48.73611068725586,7.050293922424316,251,4147
11547$30019$5,48.73607635498047,7.050386905670166,252,4155
11547$30019$5,48.736087799072266,7.050393104553223,253,4156
11547$30019$5,48.736083984375,7.050428867340088,254,4159
11547$30019$5,48.736106872558594,7.050449848175049,255,4162
11547$30019$5,48.73615264892578,7.050481796264648,256,4168
11547$30019$5,48.736202239990234,7.050553798675537,257,4176
11547$30019$5,48.736244201660156,7.050634860992432,258,4184
11547$30019$5,48.736289978027344,7.0507731437683105,259,4195
11547$30019$5,48.73631286621094,7.050906181335449,260,4205
11547$30019$5,48.736324310302734,7.050991058349609,261,4211
11547$30019$5,48.736324310302734,7.051087856292725,262,4218
11547$30019$5,48.736324310302734,7.051468849182129,263,4246
11547$30019$5,48.73632049560547,7.051526069641113,264,4250
11547$30019$5,48.736305236816406,7.05209493637085,265,4292
11547$30019$5,48.73629379272461,7.052505970001221,266,4322
11547$30019$5,48.73629379272461,7.052657127380371,267,4333
11547$30019$5,48.73627471923828,7.052755832672119,268,4341
11547$30019$5,48.736270904541016,7.052830219268799,269,4346
11547$30019$5,48.736270904541016,7.0528388023376465,270,4347
11547$30019$5,48.73625183105469,7.053224086761475,271,4375
11547$30019$5,48.73624801635742,7.053347110748291,272,4384
11547$30019$5,48.736236572265625,7.053528785705566,273,4397
11547$30019$5,48.7362060546875,7.053859233856201,274,4422
11547$30019$5,48.73619079589844,7.054001808166504,275,4433
11547$30019$5,48.73617935180664,7.054128170013428,276,4442
11547$30019$5,48.73616409301758,7.054242134094238,277,4451
11547$30019$5,48.73615264892578,7.054303169250488,278,4456
11547$30019$5,48.73611831665039,7.054506778717041,279,4471
11547$30019$5,48.736080169677734,7.054756164550781,280,4490
11547$30019$5,48.73603820800781,7.054983139038086,281,4507
11547$30019$5,48.73598861694336,7.055209159851074,282,4525
11547$30019$5,48.73574447631836,7.056161880493164,283,4600
11547$30019$5,48.7357292175293,7.056282997131348,284,4609
11547$30019$5,48.73572540283203,7.056364059448242,285,4615
11547$30019$5,48.7357292175293,7.056406021118164,286,4618
11547$30019$5,48.73573684692383,7.056449890136719,287,4621
11547$30019$5,48.73575210571289,7.056502819061279,288,4625
11547$30019$5,48.73576736450195,7.056534767150879,289,4628
11547$30019$5,48.73578643798828,7.0565900802612305,290,4633
11547$30019$5,48.73580551147461,7.056623935699463,291,4636
11547$30019$5,48.73583221435547,7.0566558837890625,292,4640
11547$30019$5,48.735862731933594,7.056685924530029,293,4644
11547$30019$5,48.73590850830078,7.0567240715026855,294,4650
11547$30019$5,48.73596954345703,7.0567731857299805,295,4658
11547$30019$5,48.73613739013672,7.056922912597656,296,4680
11547$30019$5,48.736244201660156,7.057064056396484,297,4696
11547$30019$5,48.736305236816406,7.057086944580078,298,4703
11547$30019$5,48.73634338378906,7.057092189788818,299,4707
11547$30019$5,48.73646545410156,7.057109832763672,300,4721
11547$30019$5,48.736610412597656,7.05706787109375,301,4737
11547$30019$5,48.736656188964844,7.057086944580078,302,4742
11547$30019$5,48.7366943359375,7.057113170623779,303,4747
11547$30019$5,48.73709487915039,7.057351112365723,304,4795
11547$30019$5,48.737083435058594,7.057432174682617,305,4801
11547$30019$5,48.737083435058594,7.057493209838867,306,4805
11547$30019$5,48.737098693847656,7.05752420425415,307,4808
11547$30019$5,48.73716735839844,7.0575690269470215,308,4816
11547$30019$5,48.73720932006836,7.0575971603393555,309,4821
11547$30019$5,48.73726272583008,7.057627201080322,310,4827
11547$30019$5,48.73727798461914,7.057628154754639,311,4829
11547$30019$5,48.7372932434082,7.0576171875,312,4831
11547$30019$5,48.73731231689453,7.057582855224609,313,4834
11547$30019$5,48.73735046386719,7.057490825653076,314,4842
11547$30019$5,48.737491607666016,7.057548999786377,315,4858
11547$30019$5,48.73780059814453,7.057673931121826,316,4894
11547$30019$5,48.7379035949707,7.057711124420166,317,4906
11547$30019$5,48.73801803588867,7.057748794555664,318,4919
11547$30019$5,48.738494873046875,7.0578999519348145,319,4973
11547$30019$5,48.738800048828125,7.0580058097839355,320,5008
11547$30019$5,48.73898696899414,7.058067798614502,321,5029
11547$30019$5,48.73906326293945,7.05810022354126,322,5038
11547$30019$5,48.73918151855469,7.0581488609313965,323,5052
11547$30019$5,48.73935317993164,7.058236122131348,324,5072
11547$30019$5,48.73945236206055,7.058286190032959,325,5084
11547$30019$5,48.739501953125,7.058312892913818,326,5090
11547$30019$5,48.739837646484375,7.058504104614258,327,5130
11547$30019$5,48.739959716796875,7.058568954467773,328,5144
11547$30019$5,48.74015426635742,7.058673858642578,329,5167
11547$30019$5,48.74022674560547,7.0587158203125,330,5176
11547$30019$5,48.74026870727539,7.058739185333252,331,5181
11547$30019$5,48.74034118652344,7.058780193328857,332,5190
11547$30019$5,48.74076461791992,7.059010028839111,333,5240
11547$30019$5,48.74087142944336,7.059082984924316,334,5253
11547$30019$5,48.740962982177734,7.059124946594238,335,5264
11547$30019$5,48.74101638793945,7.05914306640625,336,5270
11547$30019$5,48.7410888671875,7.059167861938477,337,5278
11547$30019$5,48.741172790527344,7.059178829193115,338,5287
11547$30019$5,48.74134826660156,7.059208869934082,339,5307
11547$30019$5,48.741607666015625,7.059235095977783,340,5336
11547$30019$5,48.74171447753906,7.059254169464111,341,5348
11547$30019$5,48.74182891845703,7.0592851638793945,342,5361
11547$30019$5,48.74188232421875,7.0593109130859375,343,5367
11547$30019$5,48.74192810058594,7.059338092803955,344,5372
11547$30019$5,48.741981506347656,7.059372901916504,345,5378
11547$30019$5,48.74207305908203,7.059452056884766,346,5390
11547$30019$5,48.74220275878906,7.059600830078125,347,5408
11547$30019$5,48.7424430847168,7.05991792678833,348,5443
11547$30019$5,48.74261474609375,7.060132026672363,349,5468
11547$30019$5,48.74271774291992,7.060227870941162,350,5481
11547$30019$5,48.74304962158203,7.060476779937744,351,5522
11547$30019$5,48.74312210083008,7.060535907745361,352,5531
11547$30019$5,48.74336624145508,7.060730934143066,353,5562
11547$30019$5,48.743492126464844,7.060829162597656,354,5578
11547$30019$5,48.74363708496094,7.060937881469727,355,5596
11547$30019$5,48.743839263916016,7.061089038848877,356,5621
11547$30019$5,48.74393081665039,7.0611572265625,357,5632
11547$30019$5,48.74398422241211,7.06114387512207,358,5638
11547$30019$5,48.7440299987793,7.061144828796387,359,5643
11547$30019$5,48.74408721923828,7.061152935028076,360,5649
11547$30019$5,48.744171142578125,7.061182022094727,361,5659
11547$30019$5,48.744441986083984,7.061338901519775,362,5691
11547$30019$5,48.744895935058594,7.0616021156311035,363,5745
11547$30019$5,48.74494171142578,7.061613082885742,364,5750
11547$30019$5,48.74501419067383,7.061631202697754,365,5758
11547$30019$5,48.74508285522461,7.061592102050781,366,5766
11547$30019$5,48.74513626098633,7.061501979827881,367,5775
11547$30019$5,48.74523162841797,7.061304092407227,368,5793
11547$30019$5,48.74537658691406,7.061017990112305,369,5820
11547$30019$5,48.74585723876953,7.060060977935791,370,5908
11547$30019$5,48.746124267578125,7.059525966644287,371,5957
11547$30019$5,48.74631118774414,7.059153079986572,372,5991
11547$30019$5,48.74635696411133,7.0590691566467285,373,5999
11547$30019$5,48.74642562866211,7.058917999267578,374,6012
11547$30019$5,48.74646759033203,7.058807849884033,375,6021
11547$30019$5,48.74650192260742,7.058687210083008,376,6031
11547$30019$5,48.74653625488281,7.058544158935547,377,6042
11547$30019$5,48.74666976928711,7.057878017425537,378,6093
11547$30019$5,48.746681213378906,7.057809829711914,379,6098
11547$30019$5,48.74669647216797,7.057738780975342,380,6103
11547$30019$5,48.746726989746094,7.057600021362305,381,6114
11547$30019$5,48.74675369262695,7.0574541091918945,382,6125
11547$30019$5,48.74681091308594,7.057302951812744,383,6138
11547$30019$5,48.74686813354492,7.057161808013916,384,6150
11547$30019$5,48.746944427490234,7.056972980499268,385,6166
11547$30019$5,48.74699783325195,7.056869983673096,386,6176
11547$30019$5,48.7470817565918,7.056733131408691,387,6190
11547$30019$5,48.74711990356445,7.056681156158447,388,6196
11547$30019$5,48.74717330932617,7.056611061096191,389,6204
11547$30019$5,48.74726867675781,7.056492805480957,390,6218
11547$30019$5,48.74737548828125,7.056403160095215,391,6232
11547$30019$5,48.747432708740234,7.056371212005615,392,6239
11547$30019$5,48.74755096435547,7.0563788414001465,393,6252
11547$30019$5,48.747684478759766,7.056398868560791,394,6267
11547$30019$5,48.74776077270508,7.056425094604492,395,6276
11547$30019$5,48.747955322265625,7.056544780731201,396,6299
11547$30019$5,48.74799728393555,7.056519985198975,397,6304
11547$30019$5,48.74817657470703,7.056388854980469,398,6326
11547$30019$5,48.748390197753906,7.056229114532471,399,6353
11547$30019$5,48.74847412109375,7.056167125701904,400,6363
11547$30019$5,48.74851608276367,7.056114196777344,401,6369
11547$30019$5,48.7485466003418,7.056036949157715,402,6376
11547$30019$5,48.7486457824707,7.055734157562256,403,6401
11547$30019$5,48.7486572265625,7.055659770965576,404,6407
11547$30019$5,48.7486572265625,7.055592060089111,405,6412
11547$30019$5,48.74864196777344,7.055534839630127,406,6417
11547$30019$5,48.748619079589844,7.055490970611572,407,6421
11547$30019$5,48.74858093261719,7.055449962615967,408,6426
11547$30019$5,48.74836349487305,7.055308818817139,409,6452
11547$30019$5,48.74828338623047,7.055251121520996,410,6462
11547$30019$5,48.74808883666992,7.055116176605225,411,6486
11547$30019$5,48.74794387817383,7.0549750328063965,412,6505
11547$30019$5,48.74779510498047,7.05481481552124,413,6525
11547$30019$5,48.74753189086914,7.054442882537842,414,6565
11547$30019$5,48.7471923828125,7.053916931152344,415,6619
11547$30019$5,48.747100830078125,7.05377197265625,416,6634
11547$30019$5,48.74689865112305,7.053441047668457,417,6667
11547$30019$5,48.746620178222656,7.052917957305908,418,6716
11547$30019$5,48.74660110473633,7.052885055541992,419,6719
11547$30019$5,48.746578216552734,7.052836894989014,420,6723
11547$30019$5,48.74651336669922,7.052711009979248,421,6735
11547$30019$5,48.746498107910156,7.052671909332275,422,6738
11547$30019$5,48.74645233154297,7.052495002746582,423,6752
11547$30019$5,48.74644088745117,7.052452087402344,424,6755
11547$30019$5,48.746429443359375,7.052408218383789,425,6758
11547$30019$5,48.746421813964844,7.052361011505127,426,6762
11547$30019$5,48.746421813964844,7.05235481262207,427,6762
11547$30019$5,48.746402740478516,7.052274227142334,428,6768
11547$30019$5,48.746395111083984,7.0521979331970215,429,6774
11547$30019$5,48.74638748168945,7.052104949951172,430,6781
11547$30019$5,48.74639129638672,7.051965236663818,431,6791
11547$30019$5,48.74638366699219,7.051844120025635,432,6800
11547$30019$5,48.746360778808594,7.051727771759033,433,6809
11547$30019$5,48.746315002441406,7.051577091217041,434,6821
11547$30019$5,48.74618148803711,7.051174163818359,435,6854
11547$30019$5,48.74576950073242,7.0498809814453125,436,6960
11547$30019$5,48.7457275390625,7.049665927886963,437,6976
11547$30019$5,48.745697021484375,7.0493621826171875,438,6999
11547$30019$5,48.745704650878906,7.048786163330078,439,7041
11547$30019$5,48.745697021484375,7.048746109008789,440,7044
11547$30019$5,48.74569320678711,7.048711776733398,441,7047
11547$30019$5,48.74568557739258,7.0486578941345215,442,7051
11547$30019$5,48.74564743041992,7.048698902130127,443,7056
11547$30019$5,48.745601654052734,7.048737049102783,444,7062
11547$30019$5,48.74537658691406,7.048911094665527,445,7090
11547$30019$5,48.745094299316406,7.049141883850098,446,7126
11547$30019$5,48.744930267333984,7.049304962158203,447,7148
11547$30019$5,48.744850158691406,7.049383163452148,448,7159
11547$30019$5,48.74419021606445,7.050013065338135,449,7246
11547$30019$5,48.74405288696289,7.050148010253906,450,7264
11547$30019$5,48.74338150024414,7.050764083862305,451,7351
11547$30019$5,48.74332046508789,7.050879001617432,452,7362
11547$30019$5,48.74330520629883,7.050983905792236,453,7370
11547$30019$5,48.7432975769043,7.051149845123291,454,7382
11547$30019$5,48.74330520629883,7.051393032073975,455,7400
11547$30019$5,48.743289947509766,7.051461219787598,456,7405
11547$30019$5,48.7432746887207,7.051520824432373,457,7410
11547$30019$5,48.74293518066406,7.051289081573486,458,7451
11547$30019$5,48.74269485473633,7.051116943359375,459,7481
11547$30019$5,48.742671966552734,7.051089763641357,460,7484
11547$30019$5,48.74264907836914,7.051063060760498,461,7487
11547$30019$5,48.742610931396484,7.051025867462158,462,7492
11547$30019$5,48.74256896972656,7.050980091094971,463,7498
11547$30019$5,48.74251174926758,7.050911903381348,464,7506
11547$30019$5,48.74217987060547,7.050370216369629,465,7560
11547$30019$5,48.74138641357422,7.049088001251221,466,7689
11547$30019$5,48.74126052856445,7.048884868621826,467,7709
11547$30019$5,48.740928649902344,7.048459053039551,468,7757
11547$30019$5,48.74091720581055,7.048440933227539,469,7759
11547$30019$5,48.74065017700195,7.048134803771973,470,7796
11547$30020$9,48.74070358276367,7.04819917678833,0,0
11547$30020$9,48.74091720581055,7.048440933227539,1,30
11547$30020$9,48.740928649902344,7.048459053039551,2,32
11547$30020$9,48.74126052856445,7.048884868621826,3,80
11547$30020$9,48.74138641357422,7.049088001251221,4,100
11547$30020$9,48.74217987060547,7.050370216369629,5,229
11547$30020$9,48.74251174926758,7.050911903381348,6,283
11547$30020$9,48.74256896972656,7.050980091094971,7,291
11547$30020$9,48.742610931396484,7.051025867462158,8,297
11547$30020$9,48.74264907836914,7.051063060760498,9,302
11547$30020$9,48.74269485473633,7.051116943359375,10,308
11547$30020$9,48.74277114868164,7.051171779632568,11,326
11547$30020$9,48.74293518066406,7.051289081573486,12,346
11547$30020$9,48.7432746887207,7.051520824432373,13,387
11547$30020$9,48.743289947509766,7.051461219787598,14,392
11547$30020$9,48.74330520629883,7.051393032073975,15,397
11547$30020$9,48.7432975769043,7.051149845123291,16,415
11547$30020$9,48.74330520629883,7.050983905792236,17,427
11547$30020$9,48.74332046508789,7.050879001617432,18,435
11547$30020$9,48.74338150024414,7.050764083862305,19,446
11547$30020$9,48.74405288696289,7.050148010253906,20,533
11547$30020$9,48.744239807128906,7.049965858459473,21,583
11547$30020$9,48.744850158691406,7.049383163452148,22,663
11547$30020$9,48.744930267333984,7.049304962158203,23,674
11547$30020$9,48.745094299316406,7.049141883850098,24,696
11547$30020$9,48.74537658691406,7.048911094665527,25,732
11547$30020$9,48.745601654052734,7.048737049102783,26,760
11547$30020$9,48.74564743041992,7.048698902130127,27,766
11547$30020$9,48.74568557739258,7.0486578941345215,28,771
11547$30020$9,48.74569320678711,7.048711776733398,29,775
11547$30020$9,48.745697021484375,7.048746109008789,30,778
11547$30020$9,48.745704650878906,7.048786163330078,31,781
11547$30020$9,48.745697021484375,7.0493621826171875,32,823
11547$30020$9,48.7457275390625,7.049665927886963,33,846
11547$30020$9,48.74576950073242,7.0498809814453125,34,862
11547$30020$9,48.74618148803711,7.051174163818359,35,968
11547$30020$9,48.746315002441406,7.051577091217041,36,1001
11547$30020$9,48.746360778808594,7.051727771759033,37,1013
11547$30020$9,48.74638366699219,7.051844120025635,38,1022
11547$30020$9,48.74639129638672,7.051965236663818,39,1031
11547$30020$9,48.74638748168945,7.052104949951172,40,1041
11547$30020$9,48.746395111083984,7.0521979331970215,41,1048
11547$30020$9,48.746402740478516,7.052274227142334,42,1054
11547$30020$9,48.746421813964844,7.052361011505127,43,1061
11547$30020$9,48.746429443359375,7.052408218383789,44,1065
11547$30020$9,48.74644088745117,7.052452087402344,45,1068
11547$30020$9,48.74645233154297,7.052495002746582,46,1071
11547$30020$9,48.74648666381836,7.052628993988037,47,1093
11547$30020$9,48.74648666381836,7.0526299476623535,48,1093
11547$30020$9,48.746498107910156,7.052671909332275,49,1096
11547$30020$9,48.74651336669922,7.052711009979248,50,1099
11547$30020$9,48.746578216552734,7.052836894989014,51,1111
11547$30020$9,48.74660110473633,7.052885055541992,52,1115
11547$30020$9,48.746620178222656,7.052917957305908,53,1118
11547$30020$9,48.74689865112305,7.053441047668457,54,1167
11547$30020$9,48.747100830078125,7.05377197265625,55,1200
11547$30020$9,48.7471923828125,7.053916931152344,56,1215
11547$30020$9,48.74753189086914,7.054442882537842,57,1269
11547$30020$9,48.74779510498047,7.05481481552124,58,1309
11547$30020$9,48.74794387817383,7.0549750328063965,59,1329
11547$30020$9,48.74808883666992,7.055116176605225,60,1348
11547$30020$9,48.74828338623047,7.055251121520996,61,1372
11547$30020$9,48.74836349487305,7.055308818817139,62,1382
11547$30020$9,48.74858093261719,7.055449962615967,63,1408
11547$30020$9,48.748619079589844,7.055490970611572,64,1413
11547$30020$9,48.74864196777344,7.055534839630127,65,1417
11547$30020$9,48.7486572265625,7.055592060089111,66,1422
11547$30020$9,48.7486572265625,7.055659770965576,67,1427
11547$30020$9,48.7486457824707,7.055734157562256,68,1433
11547$30020$9,48.7485466003418,7.056036949157715,69,1458
11547$30020$9,48.74851608276367,7.056114196777344,70,1465
11547$30020$9,48.74847412109375,7.056167125701904,71,1471
11547$30020$9,48.74834442138672,7.056262969970703,72,1503
11547$30020$9,48.74817657470703,7.056388854980469,73,1524
11547$30020$9,48.74799728393555,7.056519985198975,74,1546
11547$30020$9,48.747955322265625,7.056544780731201,75,1551
11547$30020$9,48.74776077270508,7.056425094604492,76,1574
11547$30020$9,48.747684478759766,7.056398868560791,77,1583
11547$30020$9,48.74755096435547,7.0563788414001465,78,1598
11547$30020$9,48.747432708740234,7.056371212005615,79,1611
11547$30020$9,48.74737548828125,7.056403160095215,80,1618
11547$30020$9,48.74726867675781,7.056492805480957,81,1632
11547$30020$9,48.74717330932617,7.056611061096191,82,1646
11547$30020$9,48.74711990356445,7.056681156158447,83,1654
11547$30020$9,48.7470817565918,7.056733131408691,84,1660
11547$30020$9,48.74699783325195,7.056869983673096,85,1674
11547$30020$9,48.746944427490234,7.056972980499268,86,1684
11547$30020$9,48.74686813354492,7.057161808013916,87,1700
11547$30020$9,48.74681091308594,7.057302951812744,88,1712
11547$30020$9,48.74675369262695,7.0574541091918945,89,1725
11547$30020$9,48.746726989746094,7.057600021362305,90,1736
11547$30020$9,48.74671936035156,7.0576372146606445,91,1742
11547$30020$9,48.74671936035156,7.057638168334961,92,1742
11547$30020$9,48.74669647216797,7.057738780975342,93,1750
11547$30020$9,48.746681213378906,7.057809829711914,94,1755
11547$30020$9,48.74653625488281,7.058544158935547,95,1811
11547$30020$9,48.74650192260742,7.058687210083008,96,1822
11547$30020$9,48.74646759033203,7.058807849884033,97,1832
11547$30020$9,48.74642562866211,7.058917999267578,98,1841
11547$30020$9,48.74635696411133,7.0590691566467285,99,1854
11547$30020$9,48.74631118774414,7.059153079986572,100,1862
11547$30020$9,48.746124267578125,7.059525966644287,101,1896
11547$30020$9,48.74585723876953,7.060060977935791,102,1945
11547$30020$9,48.74537658691406,7.061017990112305,103,2033
11547$30020$9,48.74523162841797,7.061304092407227,104,2060
11547$30020$9,48.74513626098633,7.061501979827881,105,2078
11547$30020$9,48.74508285522461,7.061592102050781,106,2087
11547$30020$9,48.74501419067383,7.061631202697754,107,2095
11547$30020$9,48.74494171142578,7.061613082885742,108,2103
11547$30020$9,48.744895935058594,7.0616021156311035,109,2108
11547$30020$9,48.744441986083984,7.061338901519775,110,2162
11547$30020$9,48.744171142578125,7.061182022094727,111,2194
11547$30020$9,48.74408721923828,7.061152935028076,112,2204
11547$30020$9,48.7440299987793,7.061144828796387,113,2210
11547$30020$9,48.74398422241211,7.06114387512207,114,2215
11547$30020$9,48.74393081665039,7.0611572265625,115,2221
11547$30020$9,48.743839263916016,7.061089038848877,116,2232
11547$30020$9,48.74363708496094,7.060937881469727,117,2257
11547$30020$9,48.743492126464844,7.060829162597656,118,2275
11547$30020$9,48.74336624145508,7.060730934143066,119,2291
11547$30020$9,48.74312210083008,7.060535907745361,120,2322
11547$30020$9,48.74304962158203,7.060476779937744,121,2331
11547$30020$9,48.74271774291992,7.060227870941162,122,2372
11547$30020$9,48.74261474609375,7.060132026672363,123,2385
11547$30020$9,48.7424430847168,7.05991792678833,124,2410
11547$30020$9,48.74220275878906,7.059600830078125,125,2445
11547$30020$9,48.74207305908203,7.059452056884766,126,2463
11547$30020$9,48.741981506347656,7.059372901916504,127,2475
11547$30020$9,48.74192810058594,7.059338092803955,128,2481
11547$30020$9,48.74188232421875,7.0593109130859375,129,2486
11547$30020$9,48.74182891845703,7.0592851638793945,130,2492
11547$30020$9,48.74171447753906,7.059254169464111,131,2505
11547$30020$9,48.741607666015625,7.059235095977783,132,2517
11547$30020$9,48.74134826660156,7.059208869934082,133,2546
11547$30020$9,48.741172790527344,7.059178829193115,134,2566
11547$30020$9,48.7410888671875,7.059167861938477,135,2575
11547$30020$9,48.74101638793945,7.05914306640625,136,2583
11547$30020$9,48.740962982177734,7.059124946594238,137,2589
11547$30020$9,48.74087142944336,7.059082984924316,138,2600
11547$30020$9,48.74076461791992,7.059010028839111,139,2613
11547$30020$9,48.74034118652344,7.058780193328857,140,2663
11547$30020$9,48.74026870727539,7.058739185333252,141,2672
11547$30020$9,48.74022674560547,7.0587158203125,142,2677
11547$30020$9,48.74015426635742,7.058673858642578,143,2686
11547$30020$9,48.739959716796875,7.058568954467773,144,2709
11547$30020$9,48.739837646484375,7.058504104614258,145,2723
11547$30020$9,48.73945236206055,7.058286190032959,146,2769
11547$30020$9,48.73935317993164,7.058236122131348,147,2781
11547$30020$9,48.73918151855469,7.0581488609313965,148,2801
11547$30020$9,48.73906326293945,7.05810022354126,149,2815
11547$30020$9,48.73898696899414,7.058067798614502,150,2824
11547$30020$9,48.738914489746094,7.058043956756592,151,2840
11547$30020$9,48.738800048828125,7.0580058097839355,152,2853
11547$30020$9,48.738494873046875,7.0578999519348145,153,2888
11547$30020$9,48.73801803588867,7.057748794555664,154,2942
11547$30020$9,48.7379035949707,7.057711124420166,155,2955
11547$30020$9,48.73780059814453,7.057673931121826,156,2967
11547$30020$9,48.73760223388672,7.057592868804932,157,3013
11547$30020$9,48.73760223388672,7.057586193084717,158,3013
11547$30020$9,48.73749542236328,7.05754280090332,159,3025
11547$30020$9,48.73735046386719,7.057484149932861,160,3042
11547$30020$9,48.737308502197266,7.057466983795166,161,3047
11547$30020$9,48.73709487915039,7.0573410987854,162,3072
11547$30020$9,48.736698150634766,7.057100772857666,163,3120
11547$30020$9,48.73666000366211,7.057075023651123,164,3125
11547$30020$9,48.73661422729492,7.057055950164795,165,3130
11547$30020$9,48.73649597167969,7.056975841522217,166,3144
11547$30020$9,48.736358642578125,7.05695915222168,167,3159
11547$30020$9,48.736324310302734,7.0569868087768555,168,3163
11547$30020$9,48.73630142211914,7.056931018829346,169,3168
11547$30020$9,48.7362060546875,7.056817054748535,170,3182
11547$30020$9,48.73609161376953,7.056721210479736,171,3197
11547$30020$9,48.736061096191406,7.056698799133301,172,3201
11547$30020$9,48.73596954345703,7.056619167327881,173,3213
11547$30020$9,48.7359504699707,7.056602954864502,174,3215
11547$30020$9,48.735897064208984,7.056552886962891,175,3222
11547$30020$9,48.73587417602539,7.056502819061279,176,3226
11547$30020$9,48.73584747314453,7.056420803070068,177,3233
11547$30020$9,48.73582458496094,7.056252956390381,178,3246
11547$30020$9,48.73582077026367,7.056126117706299,179,3255
11547$30020$9,48.736045837402344,7.055237770080566,180,3325
11547$30020$9,48.7360725402832,7.055108070373535,181,3335
11547$30020$9,48.736122131347656,7.054873943328857,182,3353
11547$30020$9,48.73616027832031,7.054734230041504,183,3364
11547$30020$9,48.73619842529297,7.054535865783691,184,3379
11547$30020$9,48.736236572265625,7.054304122924805,185,3397
11547$30020$9,48.73625564575195,7.054172039031982,186,3407
11547$30020$9,48.73627471923828,7.054052829742432,187,3416
11547$30020$9,48.73627853393555,7.0540008544921875,188,3420
11547$30020$9,48.73628616333008,7.053947925567627,189,3424
11547$30020$9,48.73629379272461,7.053882122039795,190,3429
11547$30020$9,48.73629379272461,7.053855895996094,191,3431
11547$30020$9,48.736331939697266,7.0534138679504395,192,3464
11547$30020$9,48.73634338378906,7.053132057189941,193,3506
11547$30020$9,48.73634338378906,7.053131103515625,194,3506
11547$30020$9,48.7363395690918,7.053130149841309,195,3506
11547$30020$9,48.736351013183594,7.0528340339660645,196,3528
11547$30020$9,48.736351013183594,7.052824020385742,197,3529
11547$30020$9,48.736358642578125,7.052673816680908,198,3540
11547$30020$9,48.73643493652344,7.0526838302612305,199,3549
11547$30020$9,48.73647689819336,7.0526862144470215,200,3554
11547$30020$9,48.73688507080078,7.052703857421875,201,3599
11547$30020$9,48.73693084716797,7.052704811096191,202,3604
11547$30020$9,48.73695373535156,7.052707195281982,203,3607
11547$30020$9,48.73700714111328,7.052709102630615,204,3613
11547$30020$9,48.737674713134766,7.052742958068848,205,3687
11547$30020$9,48.73775100708008,7.0527849197387695,206,3696
11547$30020$9,48.737831115722656,7.05275297164917,207,3705
11547$30020$9,48.73784255981445,7.052373886108398,208,3733
11547$30020$9,48.73783493041992,7.052296161651611,209,3739
11547$30020$9,48.73782730102539,7.052243232727051,210,3743
11547$30020$9,48.7378044128418,7.052171230316162,211,3749
11547$30020$9,48.73775863647461,7.0520758628845215,212,3758
11547$30020$9,48.73773193359375,7.052044868469238,213,3762
11547$30020$9,48.73778533935547,7.052005767822266,214,3769
11547$30020$9,48.73783493041992,7.0519609451293945,215,3775
11547$30020$9,48.73786544799805,7.0519208908081055,216,3779
11547$30020$9,48.73780822753906,7.051764965057373,217,3792
11547$30020$9,48.737754821777344,7.051627159118652,218,3804
11547$30020$9,48.737754821777344,7.051623821258545,219,3804
11547$30020$9,48.73771667480469,7.051644802093506,220,3809
11547$30020$9,48.73763656616211,7.051371097564697,221,3831
11547$30020$9,48.73762130737305,7.051314830780029,222,3835
11547$30020$9,48.73760986328125,7.0512518882751465,223,3840
11547$30020$9,48.737464904785156,7.051215171813965,224,3856
11547$30020$9,48.737457275390625,7.051218032836914,225,3857
11547$30020$9,48.737449645996094,7.051201820373535,226,3858
11547$30020$9,48.73741149902344,7.051148891448975,227,3864
11547$30020$9,48.73721694946289,7.050602912902832,228,3910
11547$30020$9,48.73716735839844,7.050411224365234,229,3925
11547$30020$9,48.737144470214844,7.050368785858154,230,3929
11547$30020$9,48.73711013793945,7.050312042236328,231,3935
11547$30020$9,48.737003326416016,7.0503058433532715,232,3947
11547$30020$9,48.73690414428711,7.05029821395874,233,3958
11547$30020$9,48.73681640625,7.050291061401367,234,3968
11547$30020$9,48.73654556274414,7.050278186798096,235,3998
11547$30020$9,48.736488342285156,7.050277233123779,236,4004
11547$30020$9,48.73643112182617,7.0502610206604,237,4016
11547$30020$9,48.736427307128906,7.0502610206604,238,4016
11547$30020$9,48.736427307128906,7.050253868103027,239,4017
11547$30020$9,48.736419677734375,7.0502519607543945,240,4018
11547$30020$9,48.73634338378906,7.050248146057129,241,4026
11547$30020$9,48.736202239990234,7.050260066986084,242,4042
11547$30020$9,48.73615646362305,7.050271987915039,243,4047
11547$30020$9,48.73611068725586,7.050291061401367,244,4052
11547$30020$9,48.73596954345703,7.050209045410156,245,4069
11547$30020$9,48.7357063293457,7.050083160400391,246,4100
11547$30020$9,48.73552322387695,7.050000190734863,247,4121
11547$30020$9,48.735504150390625,7.049992084503174,248,4123
11547$30020$9,48.73545455932617,7.049953937530518,249,4129
11547$30020$9,48.735382080078125,7.049901962280273,250,4138
11547$30020$9,48.7353401184082,7.049868106842041,251,4143
11547$30020$9,48.73529815673828,7.049814224243164,252,4149
11547$30020$9,48.73525619506836,7.049750804901123,253,4156
11547$30020$9,48.7352294921875,7.049708843231201,254,4160
11547$30020$9,48.73519515991211,7.049616813659668,255,4168
11547$30020$9,48.7351188659668,7.049435138702393,256,4184
11547$30020$9,48.73511505126953,7.049392223358154,257,4187
11547$30020$9,48.73511505126953,7.049335956573486,258,4191
11547$30020$9,48.735111236572266,7.0491862297058105,259,4202
11547$30020$9,48.73514175415039,7.048296928405762,260,4268
11547$30020$9,48.73514175415039,7.048233985900879,261,4273
11547$30020$9,48.735172271728516,7.047547817230225,262,4324
11547$30020$9,48.73517990112305,7.047431945800781,263,4333
11547$30020$9,48.73518753051758,7.047325134277344,264,4341
11547$30020$9,48.73519515991211,7.04718017578125,265,4352
11547$30020$9,48.73522186279297,7.04705810546875,266,4361
11547$30020$9,48.735233306884766,7.04705810546875,267,4362
11547$30020$9,48.735252380371094,7.047049045562744,268,4364
11547$30020$9,48.73526382446289,7.047035217285156,269,4366
11547$30020$9,48.73527145385742,7.047015190124512,270,4368
11547$30020$9,48.73527526855469,7.046994209289551,271,4370
11547$30020$9,48.73527526855469,7.046969890594482,272,4372
11547$30020$9,48.735267639160156,7.046946048736572,273,4374
11547$30020$9,48.735260009765625,7.046928882598877,274,4376
11547$30020$9,48.73524856567383,7.046916961669922,275,4378
11547$30020$9,48.73523712158203,7.046910762786865,276,4379
11547$30020$9,48.735225677490234,7.046909809112549,277,4380
11547$30020$9,48.735206604003906,7.0468430519104,278,4385
11547$30020$9,48.73517990112305,7.046713829040527,279,4395
11547$30020$9,48.735145568847656,7.046582221984863,280,4405
11547$30020$9,48.73509979248047,7.04645299911499,281,4416
11547$30020$9,48.73506546020508,7.046364784240723,282,4424
11547$30020$9,48.73501205444336,7.04626989364624,283,4433
11547$30020$9,48.734962463378906,7.046191215515137,284,4441
11547$30020$9,48.7348747253418,7.046055793762207,285,4455
11547$30020$9,48.73472213745117,7.045967102050781,286,4473
11547$30020$9,48.73466110229492,7.045924186706543,287,4480
11547$30020$9,48.734642028808594,7.045909881591797,288,4482
11547$30020$9,48.734619140625,7.045897960662842,289,4485
11547$30020$9,48.73457717895508,7.045873165130615,290,4490
11547$30020$9,48.73450469970703,7.045814037322998,291,4499
11547$30020$9,48.73445129394531,7.045775890350342,292,4506
11547$30020$9,48.73439025878906,7.045720100402832,293,4514
11547$30020$9,48.73434829711914,7.045669078826904,294,4520
11547$30020$9,48.73431396484375,7.045627117156982,295,4525
11547$30020$9,48.734275817871094,7.045581817626953,296,4530
11547$30020$9,48.73423767089844,7.045657157897949,297,4537
11547$30020$9,48.734214782714844,7.045734882354736,298,4543
11547$30020$9,48.73420715332031,7.045803070068359,299,4548
11547$30020$9,48.73421096801758,7.0458807945251465,300,4554
11547$30020$9,48.7342529296875,7.046177864074707,301,4576
11547$30020$9,48.73427963256836,7.046356201171875,302,4589
11547$30020$9,48.73422622680664,7.04636812210083,303,4595
11547$30020$9,48.734107971191406,7.046393871307373,304,4608
11547$30020$9,48.734012603759766,7.04641580581665,305,4630
11547$30020$9,48.73362350463867,7.046500205993652,306,4674
11547$30020$9,48.733558654785156,7.046514987945557,307,4681
11547$30020$9,48.73347854614258,7.046535015106201,308,4690
11547$30020$9,48.73347091674805,7.046487808227539,309,4694
11547$30020$9,48.73345947265625,7.046426773071289,310,4699
11547$30020$9,48.73341751098633,7.0463972091674805,311,4704
11547$30020$9,48.733402252197266,7.04636287689209,312,4707
11547$30020$9,48.733333587646484,7.045875072479248,313,4744
11547$30020$9,48.73307418823242,7.044559001922607,314,4845
11547$30020$9,48.73288345336914,7.043744087219238,315,4909
11547$30020$9,48.732826232910156,7.043680191040039,316,4925
11547$30020$9,48.732784271240234,7.043630123138428,317,4931
11547$30020$9,48.73269271850586,7.043430805206299,318,4949
11547$30020$9,48.73300552368164,7.043118953704834,319,4991
11547$30020$9,48.73295211791992,7.042994022369385,320,5002
11547$30020$9,48.733001708984375,7.042943000793457,321,5009
11547$30020$9,48.73304748535156,7.042899131774902,322,5015
11547$30020$9,48.733070373535156,7.0429511070251465,323,5020
11547$30020$9,48.73310089111328,7.043013095855713,324,5026
11547$30020$9,48.73310852050781,7.043028831481934,325,5027
11547$30020$9,48.73332214355469,7.043510913848877,326,5070
11547$30020$9,48.73358154296875,7.044095993041992,327,5122
11547$30020$9,48.73360824584961,7.044159889221191,328,5128
11547$30020$9,48.733638763427734,7.044226169586182,329,5134
11547$30020$9,48.73387145996094,7.044742107391357,330,5180
11547$30020$9,48.73402786254883,7.045077800750732,331,5210
11547$30020$9,48.73409652709961,7.045223236083984,332,5223
11547$30020$9,48.73411560058594,7.04525899887085,333,5226
11547$30020$9,48.734188079833984,7.045422077178955,334,5240
11547$30020$9,48.7342414855957,7.045528888702393,335,5250
11547$30020$9,48.734275817871094,7.04558801651001,336,5256
11547$30020$9,48.734310150146484,7.045633792877197,337,5261
11547$30020$9,48.734344482421875,7.045676231384277,338,5266
11547$30020$9,48.7343864440918,7.045726776123047,339,5272
11547$30020$9,48.73445129394531,7.045782089233398,340,5280
11547$30020$9,48.7345085144043,7.045825958251953,341,5287
11547$30020$9,48.734619140625,7.045904159545898,342,5301
11547$30020$9,48.73468017578125,7.04594612121582,343,5308
11547$30020$9,48.73469161987305,7.045849800109863,344,5315
11547$30020$9,48.73469543457031,7.045801162719727,345,5319
11547$30020$9,48.73468780517578,7.045722007751465,346,5325
11547$30020$9,48.734619140625,7.045584201812744,347,5338
11547$30020$9,48.73455810546875,7.045479774475098,348,5348
11547$30020$9,48.73436737060547,7.045124053955078,349,5382
11547$30020$9,48.734222412109375,7.044857978820801,350,5407
11547$30020$9,48.73416519165039,7.044744968414307,351,5417
11547$30020$9,48.734134674072266,7.044669151306152,352,5424
11547$30020$9,48.73411560058594,7.0446038246154785,353,5429
11547$30020$9,48.73410415649414,7.044541835784912,354,5434
11547$30020$9,48.734100341796875,7.0444769859313965,355,5439
11547$30020$9,48.73410415649414,7.0444159507751465,356,5444
11547$30020$9,48.73411560058594,7.044353008270264,357,5449
11547$30020$9,48.734134674072266,7.044295787811279,358,5454
11547$30020$9,48.73466491699219,7.043193817138672,359,5554
11547$30020$9,48.73470687866211,7.0431060791015625,360,5562
11547$30020$9,48.73475646972656,7.042998790740967,361,5572
11547$30020$9,48.734798431396484,7.043025970458984,362,5577
11547$30020$9,48.73484420776367,7.043026924133301,363,5582
11547$30020$9,48.734886169433594,7.043003082275391,364,5587
11547$30020$9,48.734920501708984,7.042956829071045,365,5592
11547$30020$9,48.73493957519531,7.042893886566162,366,5597
11547$30020$9,48.73494338989258,7.042825222015381,367,5602
11547$30020$9,48.734928131103516,7.042758941650391,368,5607
11547$30020$9,48.734901428222656,7.04270601272583,369,5612
11547$30020$9,48.73486328125,7.042675971984863,370,5617
11547$30020$9,48.7348518371582,7.042672157287598,371,5618
11547$30020$9,48.73482131958008,7.042665958404541,372,5621
11547$30020$9,48.73478317260742,7.04267692565918,373,5625
11547$30020$9,48.73474884033203,7.042705059051514,374,5629
11547$30020$9,48.734676361083984,7.042683124542236,375,5637
11547$30020$9,48.7346305847168,7.042665958404541,376,5642
11547$30020$9,48.734619140625,7.04265022277832,377,5644
11547$30020$9,48.734371185302734,7.042252063751221,378,5724
11547$30020$9,48.734371185302734,7.042251110076904,379,5724
11547$30020$9,48.73396682739258,7.041591167449951,380,5790
11547$30020$9,48.733768463134766,7.041268825531006,381,5822
11547$30020$9,48.73369216918945,7.041172981262207,382,5833
11547$30020$9,48.73355484008789,7.041027069091797,383,5852
11547$30020$9,48.733516693115234,7.040942192077637,384,5860
11547$30020$9,48.73350524902344,7.040903091430664,385,5863
11547$30020$9,48.733497619628906,7.040859222412109,386,5866
11547$30020$9,48.73349380493164,7.04078483581543,387,5871
11547$30020$9,48.73349380493164,7.040716171264648,388,5876
11547$30020$9,48.73348617553711,7.040660858154297,389,5880
11547$30020$9,48.73345184326172,7.040589809417725,390,5886
11547$30020$9,48.73332214355469,7.039919853210449,391,5937
11547$30020$9,48.73329162597656,7.039697170257568,392,5954
11547$30020$9,48.733272552490234,7.03950309753418,393,5968
11547$30020$9,48.73322296142578,7.039130210876465,394,6024
11547$30020$9,48.73322296142578,7.03912878036499,395,6024
11547$30020$9,48.73320388793945,7.038998126983643,396,6034
11547$30020$9,48.73318862915039,7.038838863372803,397,6046
11547$30020$9,48.733238220214844,7.038755893707275,398,6054
11547$30020$9,48.73328399658203,7.038732051849365,399,6059
11547$30020$9,48.73335266113281,7.038716793060303,400,6067
11547$30020$9,48.735225677490234,7.039130210876465,401,6277
11547$30020$9,48.73528289794922,7.0391411781311035,402,6283
11547$30020$9,48.735286712646484,7.039059162139893,403,6289
11547$30020$9,48.73529052734375,7.038994789123535,404,6294
11547$30020$9,48.7353630065918,7.038365840911865,405,6341
11547$30020$9,48.73542785644531,7.038080215454102,406,6363
11547$30020$9,48.73568344116211,7.037443161010742,407,6418
11547$30020$9,48.73591613769531,7.037075996398926,408,6455
11547$30020$9,48.73615264892578,7.036820888519287,409,6487
11547$30020$9,48.736331939697266,7.0366668701171875,410,6510
11547$30020$9,48.736419677734375,7.036622047424316,411,6520
11547$30020$9,48.736412048339844,7.036542892456055,412,6526
11547$30020$9,48.73642349243164,7.0364670753479,413,6532
11547$30020$9,48.73644256591797,7.036357879638672,414,6540
11547$30020$9,48.73646545410156,7.036262035369873,415,6547
11547$30020$9,48.736480712890625,7.036165237426758,416,6554
11547$30020$9,48.736488342285156,7.0360918045043945,417,6559
11547$30020$9,48.736488342285156,7.035996913909912,418,6566
11547$30020$9,48.736473083496094,7.035737037658691,419,6585
11547$30020$9,48.736568450927734,7.035586833953857,420,6600
11547$30020$9,48.736656188964844,7.035492897033691,421,6624
11547$30020$9,48.73666000366211,7.035489082336426,422,6625
11547$30020$9,48.73671340942383,7.035439968109131,423,6632
11547$30020$9,48.73676681518555,7.035401821136475,424,6639
11547$30020$9,48.73681640625,7.035380840301514,425,6645
11547$30020$9,48.73687744140625,7.035365104675293,426,6652
11547$30020$9,48.7369384765625,7.035365104675293,427,6659
11547$30020$9,48.73703384399414,7.035368919372559,428,6670
11547$30020$9,48.73713302612305,7.035380840301514,429,6681
11547$30020$9,48.73820495605469,7.035558223724365,430,6801
11547$30020$9,48.73811340332031,7.036820888519287,431,6894
11547$30020$9,48.738101959228516,7.036962985992432,432,6905
11547$30020$9,48.738224029541016,7.036942958831787,433,6919
11547$30020$9,48.73830032348633,7.036935806274414,434,6928
11547$30020$9,48.7383918762207,7.036941051483154,435,6938
11547$30020$9,48.73847579956055,7.036956787109375,436,6947
11547$30020$9,48.738555908203125,7.036981105804443,437,6956
11547$30020$9,48.738616943359375,7.03701114654541,438,6963
11547$30020$9,48.73869705200195,7.037065029144287,439,6973
11547$30020$9,48.738765716552734,7.037124156951904,440,6982
11547$30020$9,48.738834381103516,7.037187099456787,441,6991
11547$30020$9,48.73891067504883,7.037271976470947,442,7002
11547$30020$9,48.7391357421875,7.037569999694824,443,7035
11547$30020$9,48.73937225341797,7.037876129150391,444,7105
11547$30020$9,48.73941421508789,7.037927150726318,445,7111
11547$30020$9,48.73944854736328,7.037970066070557,446,7116
11547$30020$9,48.739463806152344,7.03799295425415,447,7118
11547$30020$9,48.73959732055664,7.038164138793945,448,7137
11547$30020$9,48.739627838134766,7.038201808929443,449,7141
11547$30020$9,48.740196228027344,7.037130832672119,450,7242
11547$30020$9,48.740234375,7.037053108215332,451,7249
11547$30020$9,48.74095153808594,7.035704135894775,452,7376
11547$30020$9,48.741512298583984,7.034634113311768,453,7476
11547$30020$9,48.74182891845703,7.034030914306641,454,7533
11547$30020$9,48.742496490478516,7.032721042633057,455,7655
11547$30020$9,48.742431640625,7.032679080963135,456,7663
11547$30020$9,48.742393493652344,7.032652854919434,457,7668
11547$30020$9,48.74233627319336,7.032712936401367,458,7676
11547$30020$9,48.7421875,7.0330681800842285,459,7707
