﻿shape_id,shape_pt_lat,shape_pt_lon,shape_pt_sequence,shape_dist_traveled
11158$10021$1,48.74459457397461,7.10295295715332,0,0
11158$10021$1,48.744544982910156,7.102789878845215,1,13
11158$10021$1,48.744468688964844,7.102238178253174,2,54
11158$10021$1,48.74445724487305,7.101974010467529,3,73
11158$10021$1,48.74444580078125,7.1017937660217285,4,86
11158$10021$1,48.74441146850586,7.101573944091797,5,103
11158$10021$1,48.744319915771484,7.100912094116211,6,153
11158$10021$1,48.74420928955078,7.100257873535156,7,203
11158$10021$1,48.744163513183594,7.099946022033691,8,226
11158$10021$1,48.74409866333008,7.099729061126709,9,244
11158$10021$1,48.74405288696289,7.099428176879883,10,267
11158$10021$1,48.74406051635742,7.099252223968506,11,280
11158$10021$1,48.744049072265625,7.099084854125977,12,292
11158$10021$1,48.744014739990234,7.09885311126709,13,309
11158$10021$1,48.74398422241211,7.098692893981934,14,321
11158$10021$1,48.74394989013672,7.098494052886963,15,336
11158$10021$1,48.74391555786133,7.0982441902160645,16,355
11158$10021$1,48.7438850402832,7.097976207733154,17,375
11158$10021$1,48.743831634521484,7.097611904144287,18,402
11158$10021$1,48.743797302246094,7.097448825836182,19,415
11158$10021$1,48.7437629699707,7.097215175628662,20,433
11158$10021$1,48.743675231933594,7.096652984619141,21,517
11158$10021$1,48.743656158447266,7.096527099609375,22,526
11158$10021$1,48.743648529052734,7.0964131355285645,23,534
11158$10021$1,48.74366760253906,7.096388816833496,24,537
11158$10021$1,48.74367904663086,7.096354007720947,25,540
11158$10021$1,48.74368667602539,7.096324920654297,26,542
11158$10021$1,48.743682861328125,7.096278190612793,27,545
11158$10021$1,48.74367141723633,7.096242904663086,28,548
11158$10021$1,48.743656158447266,7.096214771270752,29,551
11158$10021$1,48.74363708496094,7.096198081970215,30,553
11158$10021$1,48.74361038208008,7.09605598449707,31,564
11158$10021$1,48.743526458740234,7.095457077026367,32,609
11158$10021$1,48.74346160888672,7.095004081726074,33,643
11158$10021$1,48.7433967590332,7.094603061676025,34,673
11158$10021$1,48.74338150024414,7.094422817230225,35,686
11158$10021$1,48.74336624145508,7.094263076782227,36,698
11158$10021$1,48.743350982666016,7.094144821166992,37,707
11158$10021$1,48.74333190917969,7.094048976898193,38,714
11158$10021$1,48.743289947509766,7.0938849449157715,39,727
11158$10021$1,48.74314880371094,7.093350887298584,40,769
11158$10021$1,48.74306106567383,7.0930280685424805,41,795
11158$10021$1,48.743019104003906,7.0928850173950195,42,807
11158$10021$1,48.743003845214844,7.092780113220215,43,815
11158$10021$1,48.74299240112305,7.092656135559082,44,824
11158$10021$1,48.74299240112305,7.092532157897949,45,833
11158$10021$1,48.74299621582031,7.092380046844482,46,844
11158$10021$1,48.74300003051758,7.092216968536377,47,856
11158$10021$1,48.74299621582031,7.0921220779418945,48,863
11158$10021$1,48.74299240112305,7.092044830322266,49,869
11158$10021$1,48.74298095703125,7.091907978057861,50,879
11158$10021$1,48.742958068847656,7.09174108505249,51,892
11158$10021$1,48.742916107177734,7.091466903686523,52,913
11158$10021$1,48.74288558959961,7.091300010681152,53,926
11158$10021$1,48.74287414550781,7.09078311920166,54,964
11158$10021$1,48.74287414550781,7.090733051300049,55,968
11158$10021$1,48.74287414550781,7.090548038482666,56,982
11158$10021$1,48.74287414550781,7.090415954589844,57,992
11158$10021$1,48.74287033081055,7.090376853942871,58,995
11158$10021$1,48.74286651611328,7.090023994445801,59,1021
11158$10021$1,48.742862701416016,7.08990478515625,60,1030
11158$10021$1,48.74285888671875,7.089840888977051,61,1035
11158$10021$1,48.74284744262695,7.089715957641602,62,1044
11158$10021$1,48.74283981323242,7.089486122131348,63,1061
11158$10021$1,48.742835998535156,7.089186191558838,64,1083
11158$10021$1,48.74283981323242,7.088836193084717,65,1109
11158$10021$1,48.74284744262695,7.088579177856445,66,1128
11158$10021$1,48.74284744262695,7.088357925415039,67,1144
11158$10021$1,48.74284744262695,7.088254928588867,68,1152
11158$10021$1,48.742855072021484,7.087592124938965,69,1201
11158$10021$1,48.74283218383789,7.08712911605835,70,1235
11158$10021$1,48.74283218383789,7.087128162384033,71,1235
11158$10021$1,48.742828369140625,7.087018966674805,72,1243
11158$10021$1,48.742835998535156,7.086892127990723,73,1252
11158$10021$1,48.742862701416016,7.08685302734375,74,1256
11158$10021$1,48.742881774902344,7.086802005767822,75,1260
11158$10021$1,48.74288558959961,7.086741924285889,76,1264
11158$10021$1,48.74287414550781,7.0866851806640625,77,1268
11158$10021$1,48.74285125732422,7.0866379737854,78,1272
11158$10021$1,48.742828369140625,7.086534023284912,79,1280
11158$10021$1,48.74281692504883,7.086392879486084,80,1290
11158$10021$1,48.7427978515625,7.085646152496338,81,1345
11158$10021$1,48.7427978515625,7.085594177246094,82,1349
11158$10021$1,48.7427978515625,7.08535099029541,83,1367
11158$10021$1,48.7427978515625,7.085306167602539,84,1370
11158$10021$1,48.74277114868164,7.084537982940674,85,1427
11158$10021$1,48.742759704589844,7.0836358070373535,86,1493
11158$10021$1,48.742759704589844,7.08358097076416,87,1497
11158$10021$1,48.74274826049805,7.082890033721924,88,1548
11158$10021$1,48.74274444580078,7.082706928253174,89,1561
11158$10021$1,48.742740631103516,7.082241058349609,90,1595
11158$10021$1,48.74273681640625,7.082249164581299,91,1596
11158$10021$1,48.74273681640625,7.08211088180542,92,1606
11158$10021$1,48.742733001708984,7.081971168518066,93,1626
11158$10021$1,48.74271774291992,7.081435203552246,94,1665
11158$10021$1,48.74271774291992,7.0814290046691895,95,1665
11158$10021$1,48.74271011352539,7.081235885620117,96,1679
11158$10021$1,48.74268341064453,7.080976963043213,97,1698
11158$10021$1,48.74266815185547,7.08089017868042,98,1705
11158$10021$1,48.74264144897461,7.080696105957031,99,1720
11158$10021$1,48.74256896972656,7.080424785614014,100,1742
11158$10021$1,48.74221420288086,7.0790510177612305,101,1850
11158$10021$1,48.74208450317383,7.0785651206970215,102,1889
11158$10021$1,48.742000579833984,7.078238010406494,103,1915
11158$10021$1,48.741851806640625,7.0776848793029785,104,1959
11158$10021$1,48.74180221557617,7.077486991882324,105,1975
11158$10021$1,48.74136734008789,7.075925827026367,106,2100
11158$10021$1,48.74122619628906,7.075411796569824,107,2182
11158$10021$1,48.74122619628906,7.075410842895508,108,2182
11158$10021$1,48.74116516113281,7.0751872062683105,109,2200
11158$10021$1,48.741024017333984,7.074687957763672,110,2240
11158$10021$1,48.74101638793945,7.074653148651123,111,2243
11158$10021$1,48.74100112915039,7.074594974517822,112,2248
11158$10021$1,48.74094772338867,7.074398040771484,113,2264
11158$10021$1,48.74092483520508,7.074306011199951,114,2271
11158$10021$1,48.740867614746094,7.074114799499512,115,2286
11158$10021$1,48.74086380004883,7.073991775512695,116,2295
11158$10021$1,48.74082565307617,7.073864936828613,117,2305
11158$10021$1,48.74065017700195,7.073366165161133,118,2347
11158$10021$1,48.74038314819336,7.072216987609863,119,2437
11158$10021$1,48.74033737182617,7.072245121002197,120,2442
11158$10021$1,48.74028396606445,7.072275161743164,121,2448
11158$10021$1,48.74000549316406,7.072436809539795,122,2481
11158$10021$1,48.739994049072266,7.072415828704834,123,2483
11158$10021$1,48.73998260498047,7.072400093078613,124,2485
11158$10021$1,48.73996353149414,7.072389125823975,125,2487
11158$10021$1,48.739959716796875,7.072321891784668,126,2492
11158$10021$1,48.739967346191406,7.0722150802612305,127,2500
11158$10021$1,48.74018478393555,7.072066783905029,128,2527
11158$10021$1,48.740196228027344,7.072030067443848,129,2530
11158$10021$1,48.74016571044922,7.071920871734619,130,2539
11158$10021$1,48.7401123046875,7.071725845336914,131,2555
11158$10021$1,48.74006271362305,7.071537017822266,132,2570
11158$10021$1,48.7397575378418,7.071720123291016,133,2644
11158$10021$1,48.739810943603516,7.07191801071167,134,2660
11158$10021$1,48.739830017089844,7.071986198425293,135,2665
11158$10021$1,48.739864349365234,7.072113990783691,136,2675
11158$10021$1,48.73987579345703,7.0721540451049805,137,2678
11158$10021$1,48.73991775512695,7.072399139404297,138,2697
11158$10021$1,48.73990249633789,7.072415828704834,139,2699
11158$10021$1,48.739891052246094,7.072441101074219,140,2701
11158$10021$1,48.73988342285156,7.072470188140869,141,2703
11158$10021$1,48.73988342285156,7.072500228881836,142,2705
11158$10021$1,48.739891052246094,7.072528839111328,143,2707
11158$10021$1,48.73990249633789,7.0725531578063965,144,2709
11158$10021$1,48.73991775512695,7.072569847106934,145,2711
11158$10021$1,48.73993682861328,7.072579860687256,146,2713
11158$10021$1,48.739952087402344,7.072581768035889,147,2715
11158$10021$1,48.739967346191406,7.072577953338623,148,2717
11158$10021$1,48.74006271362305,7.072915077209473,149,2744
11158$10021$1,48.74004364013672,7.0730061531066895,150,2751
11158$10021$1,48.74000549316406,7.073075771331787,151,2758
11158$10021$1,48.739898681640625,7.073142051696777,152,2771
11158$10021$1,48.73959732055664,7.073361873626709,153,2808
11158$10021$1,48.739585876464844,7.073309898376465,154,2812
11158$10021$1,48.739463806152344,7.072819232940674,155,2851
11158$10021$1,48.73936462402344,7.072429180145264,156,2882
11158$10021$1,48.73932647705078,7.072289943695068,157,2893
11158$10021$1,48.73930740356445,7.0722270011901855,158,2898
11158$10021$1,48.7392692565918,7.072116851806641,159,2907
11158$10021$1,48.739219665527344,7.071971893310547,160,2919
11158$10021$1,48.73918914794922,7.071925163269043,161,2924
11158$10021$1,48.73915481567383,7.071883201599121,162,2929
11158$10021$1,48.73909378051758,7.0718231201171875,163,2937
11158$10021$1,48.73905563354492,7.0717878341674805,164,2942
11158$10021$1,48.73896408081055,7.071840763092041,165,2953
11158$10021$1,48.7385368347168,7.0721211433410645,166,3005
11158$10021$1,48.73846435546875,7.072169780731201,167,3014
11158$10021$1,48.73823547363281,7.072325229644775,168,3042
11158$10021$1,48.73810958862305,7.072360992431641,169,3056
11158$10021$1,48.7379264831543,7.07236909866333,170,3076
11158$10021$1,48.737857818603516,7.072344779968262,171,3084
11158$10021$1,48.737831115722656,7.072297096252441,172,3089
11158$10021$1,48.73783493041992,7.072261810302734,173,3092
11158$10021$1,48.737850189208984,7.071320056915283,174,3161
11158$10021$1,48.73785400390625,7.071181774139404,175,3171
11158$10021$1,48.737857818603516,7.070930004119873,176,3190
11158$10021$1,48.73785400390625,7.070757865905762,177,3203
11158$10021$1,48.73784255981445,7.0706048011779785,178,3214
11158$10021$1,48.737815856933594,7.070443153381348,179,3238
11158$10021$1,48.7377815246582,7.070298194885254,180,3249
11158$10021$1,48.737728118896484,7.070154190063477,181,3261
11158$10021$1,48.737667083740234,7.07003116607666,182,3272
11158$10021$1,48.737640380859375,7.069975852966309,183,3277
11158$10021$1,48.737552642822266,7.069839954376221,184,3291
11158$10021$1,48.7369499206543,7.069036960601807,185,3380
11158$10021$1,48.73684310913086,7.06889009475708,186,3396
11158$10021$1,48.736812591552734,7.068841934204102,187,3401
11158$10021$1,48.73677062988281,7.068787097930908,188,3407
11158$10021$1,48.736751556396484,7.068760871887207,189,3410
11158$10021$1,48.736698150634766,7.068695068359375,190,3418
11158$10021$1,48.73662567138672,7.068600177764893,191,3429
11158$10021$1,48.73603439331055,7.067825794219971,192,3603
11158$10021$1,48.735984802246094,7.067756175994873,193,3611
11158$10021$1,48.735984802246094,7.067750930786133,194,3611
11158$10021$1,48.735721588134766,7.067393779754639,195,3650
11158$10021$1,48.73564910888672,7.067296981811523,196,3661
11158$10021$1,48.735626220703125,7.067269802093506,197,3664
11158$10021$1,48.73582077026367,7.067010879516602,198,3693
11158$10021$1,48.73603820800781,7.066720962524414,199,3725
11158$10021$1,48.73628616333008,7.06640100479126,200,3761
11158$10021$1,48.736351013183594,7.066317081451416,201,3770
11158$10021$1,48.73661804199219,7.065965175628662,202,3809
11158$10021$1,48.73680877685547,7.065646171569824,203,3841
11158$10021$1,48.737056732177734,7.065176963806152,204,3885
11158$10021$1,48.737152099609375,7.064908981323242,205,3907
11158$10021$1,48.7371940612793,7.064799785614014,206,3916
11158$10021$1,48.73748016357422,7.064067840576172,207,3979
11158$10021$1,48.73752975463867,7.064010143280029,208,3986
11158$10021$1,48.73756408691406,7.0639967918396,209,3990
11158$10021$1,48.73760223388672,7.06399393081665,210,3994
11158$10021$1,48.73765563964844,7.063992977142334,211,4000
11158$10021$1,48.73770523071289,7.063986778259277,212,4006
11158$10021$1,48.73772048950195,7.063648223876953,213,4031
11158$10021$1,48.73774337768555,7.062953948974609,214,4133
11158$10021$1,48.73772430419922,7.062881946563721,215,4139
11158$10021$1,48.73760986328125,7.062745094299316,216,4155
11158$10021$1,48.73748016357422,7.062596797943115,217,4173
11158$10021$1,48.737430572509766,7.06253719329834,218,4180
11158$10021$1,48.73714065551758,7.062225818634033,219,4220
11158$10021$1,48.73707580566406,7.062117099761963,220,4231
11158$10021$1,48.737030029296875,7.062110900878906,221,4236
11158$10021$1,48.73699188232422,7.0620880126953125,222,4241
11158$10021$1,48.736846923828125,7.061944961547852,223,4260
11158$10021$1,48.73678970336914,7.061890125274658,224,4268
11158$10021$1,48.73674774169922,7.061842918395996,225,4274
11158$10021$1,48.73664093017578,7.061740875244141,226,4288
11158$10021$1,48.736572265625,7.061682224273682,227,4297
11158$10021$1,48.736331939697266,7.061500072479248,228,4327
11158$10021$1,48.736270904541016,7.061456203460693,229,4335
11158$10021$1,48.73569107055664,7.061039924621582,230,4406
11158$10021$1,48.735679626464844,7.061032772064209,231,4407
11158$10021$1,48.73542022705078,7.060824871063232,232,4440
11158$10021$1,48.73530578613281,7.060716152191162,233,4455
11158$10021$1,48.73521041870117,7.060634136199951,234,4467
11158$10021$1,48.73514938354492,7.060563087463379,235,4476
11158$10021$1,48.73509216308594,7.060478210449219,236,4485
11158$10021$1,48.73503875732422,7.060379981994629,237,4494
11158$10021$1,48.7349853515625,7.060218811035156,238,4507
11158$10021$1,48.73487091064453,7.05994987487793,239,4531
11158$10021$1,48.73475646972656,7.059762954711914,240,4550
11158$10021$1,48.7344856262207,7.05952787399292,241,4585
11158$10021$1,48.734371185302734,7.059446811676025,242,4599
11158$10021$1,48.73423385620117,7.059370040893555,243,4615
11158$10021$1,48.7342414855957,7.059322834014893,244,4619
11158$10021$1,48.73423385620117,7.059268951416016,245,4623
11158$10021$1,48.734214782714844,7.0592241287231445,246,4627
11158$10021$1,48.73418045043945,7.05919885635376,247,4631
11158$10021$1,48.734153747558594,7.0591959953308105,248,4634
11158$10021$1,48.734127044677734,7.059206008911133,249,4637
11158$10021$1,48.734046936035156,7.059064865112305,250,4665
11158$10021$1,48.73384094238281,7.058712959289551,251,4700
11158$10021$1,48.73383712768555,7.0587158203125,252,4700
11158$10021$1,48.733741760253906,7.058550834655762,253,4716
11158$10021$1,48.73343276977539,7.057902812957764,254,4775
11158$10021$1,48.733272552490234,7.0576019287109375,255,4803
11158$10021$1,48.73323059082031,7.057504177093506,256,4812
11158$10021$1,48.73318862915039,7.05740213394165,257,4821
11158$10021$1,48.73314666748047,7.057302951812744,258,4830
11158$10021$1,48.73311233520508,7.057217121124268,259,4837
11158$10021$1,48.73291015625,7.0566020011901855,260,4888
11158$10021$1,48.732872009277344,7.056468963623047,261,4899
11158$10021$1,48.73284912109375,7.056382179260254,262,4906
11158$10021$1,48.73283767700195,7.056315898895264,263,4911
11158$10021$1,48.73282241821289,7.0561909675598145,264,4920
11158$10021$1,48.732810974121094,7.05602502822876,265,4932
11158$10021$1,48.73280715942383,7.055890083312988,266,4952
11158$10021$1,48.73280334472656,7.055697917938232,267,4966
11158$10021$1,48.732810974121094,7.0554890632629395,268,4981
11158$10021$1,48.73281478881836,7.055456161499023,269,4983
11158$10021$1,48.73282241821289,7.055237770080566,270,4999
11158$10021$1,48.73283767700195,7.054752826690674,271,5035
11158$10021$1,48.73284149169922,7.054628849029541,272,5044
11158$10021$1,48.73284149169922,7.054566860198975,273,5049
11158$10021$1,48.73283767700195,7.054504871368408,274,5054
11158$10021$1,48.73283386230469,7.054437160491943,275,5059
11158$10021$1,48.732845306396484,7.054100036621094,276,5084
11158$10021$1,48.73286056518555,7.053804874420166,277,5106
11158$10021$1,48.732872009277344,7.0536417961120605,278,5118
11158$10021$1,48.732879638671875,7.053412914276123,279,5135
11158$10021$1,48.73288345336914,7.053150177001953,280,5154
11158$10021$1,48.73288345336914,7.053065776824951,281,5160
11158$10021$1,48.7328987121582,7.052894115447998,282,5173
11158$10021$1,48.73291015625,7.052773952484131,283,5182
11158$10021$1,48.732940673828125,7.0525898933410645,284,5196
11158$10021$1,48.732948303222656,7.052539825439453,285,5200
11158$10021$1,48.73298263549805,7.0523681640625,286,5213
11158$10021$1,48.733070373535156,7.052443981170654,287,5224
11158$10021$1,48.73314666748047,7.052494049072266,288,5233
11158$10021$1,48.73331832885742,7.052602767944336,289,5254
11158$10021$1,48.733375549316406,7.052627086639404,290,5261
11158$10021$1,48.73355484008789,7.052692890167236,291,5303
11158$10021$1,48.73359680175781,7.052696228027344,292,5308
11158$10021$1,48.7336311340332,7.052687168121338,293,5312
11158$10021$1,48.73366165161133,7.052666187286377,294,5316
11158$10021$1,48.73368453979492,7.052641868591309,295,5319
11158$10021$1,48.733707427978516,7.05259895324707,296,5323
11158$10021$1,48.73373031616211,7.052559852600098,297,5327
11158$10021$1,48.733802795410156,7.052410125732422,298,5341
11158$10021$1,48.73383712768555,7.052364826202393,299,5346
11158$10021$1,48.73386764526367,7.052334785461426,300,5350
11158$10021$1,48.73390197753906,7.052322864532471,301,5354
11158$10021$1,48.73394775390625,7.052310943603516,302,5359
11158$10021$1,48.7340202331543,7.052306175231934,303,5367
11158$10021$1,48.73417282104492,7.052310943603516,304,5384
11158$10021$1,48.7342414855957,7.052333831787109,305,5392
11158$10021$1,48.73435592651367,7.052371025085449,306,5405
11158$10021$1,48.73451614379883,7.052433013916016,307,5423
11158$10021$1,48.73476791381836,7.052565097808838,308,5453
11158$10021$1,48.73479461669922,7.052580833435059,309,5456
11158$10021$1,48.734886169433594,7.052624225616455,310,5467
11158$10021$1,48.73503494262695,7.05269718170166,311,5501
11158$10021$1,48.735130310058594,7.052690029144287,312,5512
11158$10021$1,48.735233306884766,7.052717208862305,313,5524
11158$10021$1,48.735252380371094,7.052731037139893,314,5526
11158$10021$1,48.73530197143555,7.052761077880859,315,5532
11158$10021$1,48.7353515625,7.052803039550781,316,5538
11158$10021$1,48.73542022705078,7.052842140197754,317,5546
11158$10021$1,48.7354736328125,7.052872180938721,318,5552
11158$10021$1,48.7354850769043,7.052875995635986,319,5553
11158$10021$1,48.73565673828125,7.052943229675293,320,5573
11158$10021$1,48.735836029052734,7.053010940551758,321,5594
11158$10021$1,48.73592758178711,7.053027153015137,322,5604
11158$10021$1,48.73593521118164,7.0530290603637695,323,5605
11158$10021$1,48.7359733581543,7.053034782409668,324,5609
11158$10021$1,48.73598861694336,7.052725791931152,325,5632
11158$10021$1,48.735992431640625,7.052651882171631,326,5637
11158$10021$1,48.736045837402344,7.052653789520264,327,5643
11158$10021$1,48.73623275756836,7.052657127380371,328,5664
11158$10021$1,48.73628616333008,7.052661895751953,329,5670
11158$10021$1,48.736358642578125,7.05266809463501,330,5678
11158$10021$1,48.73647689819336,7.052679061889648,331,5691
11158$10021$1,48.73688507080078,7.052699089050293,332,5736
11158$10021$1,48.73693084716797,7.052699089050293,333,5741
11158$10021$1,48.73695373535156,7.052700996398926,334,5744
11158$10021$1,48.73700714111328,7.052703857421875,335,5750
11158$10021$1,48.7376708984375,7.052738189697266,336,5824
11158$10021$1,48.73775100708008,7.052779197692871,337,5833
11158$10021$1,48.737831115722656,7.0527520179748535,338,5842
11158$10021$1,48.73783874511719,7.052374839782715,339,5870
11158$10021$1,48.737831115722656,7.052298069000244,340,5876
11158$10021$1,48.737823486328125,7.052249908447266,341,5880
11158$10021$1,48.73783493041992,7.052048206329346,342,5910
11158$10021$1,48.73783874511719,7.0520219802856445,343,5912
11158$10021$1,48.737815856933594,7.05194616317749,344,5918
11158$10021$1,48.73771667480469,7.05164909362793,345,5942
11158$10021$1,48.73771667480469,7.051644802093506,346,5942
11158$10021$1,48.73763656616211,7.051371097564697,347,5964
11158$10021$1,48.73762130737305,7.051314830780029,348,5968
11158$10021$1,48.73760986328125,7.0512518882751465,349,5973
11158$10021$1,48.737464904785156,7.051215171813965,350,5989
11158$10021$1,48.737457275390625,7.051218032836914,351,5990
11158$10021$1,48.737449645996094,7.051201820373535,352,5991
11158$10021$1,48.73741149902344,7.051148891448975,353,5997
11158$10021$1,48.73721694946289,7.050602912902832,354,6043
11158$10021$1,48.73716735839844,7.050411224365234,355,6058
11158$10021$1,48.737144470214844,7.050368785858154,356,6062
11158$10021$1,48.73711013793945,7.050312042236328,357,6068
11158$10021$1,48.737003326416016,7.0503058433532715,358,6080
11158$10021$1,48.73690414428711,7.05029821395874,359,6091
11158$10021$1,48.73681640625,7.050291061401367,360,6101
11158$10021$1,48.73654556274414,7.050278186798096,361,6161
11158$10021$1,48.736488342285156,7.050277233123779,362,6167
11158$10021$1,48.736427307128906,7.0502610206604,363,6174
11158$10021$1,48.73643112182617,7.050254821777344,364,6175
11158$10021$1,48.736419677734375,7.0502519607543945,365,6176
11158$10021$1,48.73634338378906,7.050248146057129,366,6184
11158$10021$1,48.736202239990234,7.050260066986084,367,6200
11158$10021$1,48.73615646362305,7.050271987915039,368,6205
11158$10021$1,48.73611068725586,7.050293922424316,369,6210
11158$10021$1,48.73607635498047,7.050386905670166,370,6218
11158$10021$1,48.736087799072266,7.050393104553223,371,6219
11158$10021$1,48.736083984375,7.050428867340088,372,6222
11158$10021$1,48.736106872558594,7.050449848175049,373,6225
11158$10021$1,48.73615264892578,7.050481796264648,374,6231
11158$10021$1,48.736202239990234,7.050553798675537,375,6239
11158$10021$1,48.736244201660156,7.050634860992432,376,6247
11158$10021$1,48.736289978027344,7.0507731437683105,377,6258
11158$10021$1,48.73631286621094,7.050906181335449,378,6268
11158$10021$1,48.736324310302734,7.050991058349609,379,6274
11158$10021$1,48.736324310302734,7.051087856292725,380,6281
11158$10021$1,48.736324310302734,7.051468849182129,381,6309
11158$10021$1,48.73632049560547,7.051526069641113,382,6313
11158$10021$1,48.736305236816406,7.05209493637085,383,6355
11158$10021$1,48.73629379272461,7.052505970001221,384,6385
11158$10021$1,48.73629379272461,7.052652835845947,385,6396
11158$10021$1,48.73623275756836,7.0526509284973145,386,6403
11158$10021$1,48.736045837402344,7.052647113800049,387,6424
11158$10021$1,48.735992431640625,7.052646160125732,388,6430
11158$10021$1,48.735965728759766,7.052647113800049,389,6433
11158$10021$1,48.73575973510742,7.052640914916992,390,6456
11158$10021$1,48.735713958740234,7.052637100219727,391,6461
11158$10021$1,48.73566818237305,7.052631855010986,392,6466
11158$10021$1,48.735992431640625,7.052646160125732,393,6502
11158$10021$1,48.735965728759766,7.052647113800049,394,6505
11158$10021$1,48.73575973510742,7.052640914916992,395,6528
11158$10021$1,48.735713958740234,7.052637100219727,396,6533
11158$10021$1,48.73566818237305,7.052631855010986,397,6538
11158$10021$1,48.73543167114258,7.052608966827393,398,6564
11158$10021$1,48.735382080078125,7.052614212036133,399,6570
11158$10021$1,48.73536682128906,7.052616119384766,400,6572
11158$10021$1,48.73527526855469,7.0526251792907715,401,6582
11158$10021$1,48.735130310058594,7.052682876586914,402,6599
11158$10021$1,48.73504638671875,7.05269193649292,403,6608
11158$10021$1,48.73503494262695,7.052690029144287,404,6609
11158$10021$1,48.7349967956543,7.052680015563965,405,6613
11158$10021$1,48.73479461669922,7.052574157714844,406,6637
11158$10021$1,48.734764099121094,7.052557945251465,407,6641
11158$10021$1,48.73451614379883,7.052425861358643,408,6670
11158$10021$1,48.73435592651367,7.052364826202393,409,6688
11158$10021$1,48.73417282104492,7.052303791046143,410,6709
11158$10021$1,48.7340202331543,7.0522990226745605,411,6726
11158$10021$1,48.733943939208984,7.052303791046143,412,6734
11158$10021$1,48.73390197753906,7.052316188812256,413,6739
11158$10021$1,48.73386764526367,7.052328109741211,414,6743
11158$10021$1,48.73383331298828,7.0523529052734375,415,6747
11158$10021$1,48.73382568359375,7.052355766296387,416,6748
11158$10021$1,48.733795166015625,7.052399158477783,417,6753
11158$10021$1,48.73370361328125,7.052593231201172,418,6771
11158$10021$1,48.733680725097656,7.052635192871094,419,6775
11158$10021$1,48.73365783691406,7.052659034729004,420,6778
11158$10021$1,48.7336311340332,7.052680015563965,421,6781
11158$10021$1,48.73359680175781,7.052690029144287,422,6785
11158$10021$1,48.73355484008789,7.0526862144470215,423,6790
11158$10021$1,48.733375549316406,7.052620887756348,424,6811
11158$10021$1,48.73331832885742,7.052596092224121,425,6818
11158$10021$1,48.7332763671875,7.052567005157471,426,6823
11158$10021$1,48.733272552490234,7.052573204040527,427,6824
11158$10021$1,48.73314666748047,7.052494049072266,428,6839
11158$10021$1,48.733070373535156,7.052443981170654,429,6848
11158$10021$1,48.73298263549805,7.0523681640625,430,6859
11158$10021$1,48.7329216003418,7.052306175231934,431,6867
11158$10021$1,48.73288345336914,7.052276134490967,432,6872
11158$10021$1,48.73209762573242,7.051743030548096,433,6968
11158$10021$1,48.731876373291016,7.051599025726318,434,6995
11158$10021$1,48.731834411621094,7.051571846008301,435,7000
11158$10021$1,48.73173522949219,7.051498889923096,436,7012
11158$10021$1,48.731292724609375,7.051208019256592,437,7120
11158$10021$1,48.73122024536133,7.051159858703613,438,7129
11158$10021$1,48.73105239868164,7.051041126251221,439,7150
11158$10021$1,48.730892181396484,7.050931930541992,440,7170
11158$10021$1,48.73080062866211,7.05086612701416,441,7181
11158$10021$1,48.73066329956055,7.050775051116943,442,7198
11158$10021$1,48.7305793762207,7.050717830657959,443,7208
11158$10021$1,48.7304573059082,7.050635814666748,444,7223
11158$10021$1,48.73013687133789,7.050424098968506,445,7262
11158$10021$1,48.729713439941406,7.050118923187256,446,7314
11158$10021$1,48.72962188720703,7.05005407333374,447,7325
11158$10021$1,48.72944641113281,7.049928188323975,448,7347
11158$10021$1,48.729061126708984,7.04963493347168,449,7395
11158$10021$1,48.728965759277344,7.049572944641113,450,7407
11158$10021$1,48.72880172729492,7.049468040466309,451,7427
11158$10021$1,48.72868347167969,7.049382209777832,452,7442
11158$10021$1,48.72856140136719,7.049308776855469,453,7457
11158$10021$1,48.728450775146484,7.049242973327637,454,7470
11158$10021$1,48.72821044921875,7.049116134643555,455,7498
11158$10021$1,48.72817611694336,7.049098014831543,456,7502
11158$10021$1,48.72810745239258,7.0490641593933105,457,7510
11158$10021$1,48.72727966308594,7.048631191253662,458,7704
11158$10021$1,48.72710037231445,7.0485382080078125,459,7725
11158$10021$1,48.72700119018555,7.048480987548828,460,7737
11158$10021$1,48.726993560791016,7.0484771728515625,461,7738
11158$10021$1,48.726680755615234,7.048299789428711,462,7775
11158$10021$1,48.72625732421875,7.048086166381836,463,7825
11158$10021$1,48.726200103759766,7.0480570793151855,464,7832
11158$10021$1,48.72603225708008,7.047915935516357,465,7853
11158$10021$1,48.72597122192383,7.047845840454102,466,7862
11158$10021$1,48.725887298583984,7.047754764556885,467,7873
11158$10021$1,48.72532653808594,7.046913146972656,468,7961
11158$10021$1,48.7250862121582,7.046615123748779,469,7996
11158$10021$1,48.72496795654297,7.04649019241333,470,8012
11158$10021$1,48.72483825683594,7.04640007019043,471,8028
11158$10021$1,48.72488021850586,7.046187877655029,472,8044
11158$10021$1,48.72488021850586,7.046084880828857,473,8052
11158$10021$1,48.72486877441406,7.04597282409668,474,8060
11158$10021$1,48.72480773925781,7.045801162719727,475,8074
11158$10021$1,48.72474670410156,7.045666217803955,476,8086
11158$10021$1,48.724666595458984,7.045529842376709,477,8099
11158$10021$1,48.72455596923828,7.045415878295898,478,8114
11158$10021$1,48.72416305541992,7.045011043548584,479,8167
11158$10021$1,48.724063873291016,7.044882774353027,480,8182
11158$10021$1,48.723995208740234,7.044764995574951,481,8194
11158$10021$1,48.72366714477539,7.044065952301025,482,8257
11158$10021$1,48.7235221862793,7.043799877166748,483,8307
11158$10021$1,48.72336196899414,7.043533802032471,484,8333
11158$10021$1,48.72322463989258,7.043330192565918,485,8354
11158$10021$1,48.72312545776367,7.043529987335205,486,8372
11158$10021$1,48.723087310791016,7.043588161468506,487,8378
11158$10021$1,48.72300720214844,7.043665885925293,488,8389
11158$10021$1,48.722843170166016,7.043708801269531,489,8408
11158$10021$1,48.72264862060547,7.043758869171143,490,8430
11158$10021$1,48.72257614135742,7.043758869171143,491,8438
11158$10021$1,48.72254943847656,7.04375696182251,492,8441
11158$10021$1,48.72222900390625,7.043680191040039,493,8477
11158$10021$1,48.722068786621094,7.043655872344971,494,8495
11158$10021$1,48.721900939941406,7.043651103973389,495,8533
11158$10021$1,48.721710205078125,7.043642044067383,496,8554
11158$10021$1,48.720947265625,7.043644905090332,497,8639
11158$10021$1,48.720947265625,7.043639183044434,498,8639
11158$10021$1,48.720855712890625,7.043638229370117,499,8649
11158$10021$1,48.72039031982422,7.0436248779296875,500,8701
11158$10021$1,48.720115661621094,7.043636798858643,501,8732
11158$10021$1,48.71995544433594,7.04368782043457,502,8750
11158$10021$1,48.719886779785156,7.043738842010498,503,8759
11158$10021$1,48.719688415527344,7.043877124786377,504,8783
11158$10021$1,48.7193603515625,7.044206142425537,505,8827
11158$10021$1,48.719207763671875,7.044345855712891,506,8847
11158$10021$1,48.719051361083984,7.044490814208984,507,8867
11158$10021$1,48.7188606262207,7.04468297958374,508,8892
11158$10021$1,48.71882247924805,7.044661998748779,509,8897
11158$10021$1,48.718666076660156,7.044573783874512,510,8916
11158$10021$1,48.718082427978516,7.044243812561035,511,8985
11158$10021$1,48.7178419,7.045104,512,9053.62
11158$10024$2,48.74459457397461,7.10295295715332,0,0
11158$10024$2,48.744544982910156,7.102789878845215,1,13
11158$10024$2,48.744468688964844,7.102238178253174,2,54
11158$10024$2,48.74445724487305,7.101974010467529,3,73
11158$10024$2,48.74444580078125,7.1017937660217285,4,86
11158$10024$2,48.74441146850586,7.101573944091797,5,103
11158$10024$2,48.744319915771484,7.100912094116211,6,153
11158$10024$2,48.74420928955078,7.100257873535156,7,203
11158$10024$2,48.744163513183594,7.099946022033691,8,226
11158$10024$2,48.74409866333008,7.099729061126709,9,244
11158$10024$2,48.74405288696289,7.099428176879883,10,267
11158$10024$2,48.74406051635742,7.099252223968506,11,280
11158$10024$2,48.744049072265625,7.099084854125977,12,292
11158$10024$2,48.744014739990234,7.09885311126709,13,309
11158$10024$2,48.74398422241211,7.098692893981934,14,321
11158$10024$2,48.74394989013672,7.098494052886963,15,336
11158$10024$2,48.74391555786133,7.0982441902160645,16,355
11158$10024$2,48.7438850402832,7.097976207733154,17,375
11158$10024$2,48.743831634521484,7.097611904144287,18,402
11158$10024$2,48.743797302246094,7.097448825836182,19,415
11158$10024$2,48.7437629699707,7.097215175628662,20,433
11158$10024$2,48.743675231933594,7.096652984619141,21,517
11158$10024$2,48.743656158447266,7.096527099609375,22,526
11158$10024$2,48.743648529052734,7.0964131355285645,23,534
11158$10024$2,48.74366760253906,7.096388816833496,24,537
11158$10024$2,48.74367904663086,7.096354007720947,25,540
11158$10024$2,48.74368667602539,7.096324920654297,26,542
11158$10024$2,48.743682861328125,7.096278190612793,27,545
11158$10024$2,48.74367141723633,7.096242904663086,28,548
11158$10024$2,48.743656158447266,7.096214771270752,29,551
11158$10024$2,48.74363708496094,7.096198081970215,30,553
11158$10024$2,48.74361038208008,7.09605598449707,31,564
11158$10024$2,48.743526458740234,7.095457077026367,32,609
11158$10024$2,48.74346160888672,7.095004081726074,33,643
11158$10024$2,48.7433967590332,7.094603061676025,34,673
11158$10024$2,48.74338150024414,7.094422817230225,35,686
11158$10024$2,48.74336624145508,7.094263076782227,36,698
11158$10024$2,48.743350982666016,7.094144821166992,37,707
11158$10024$2,48.74333190917969,7.094048976898193,38,714
11158$10024$2,48.743289947509766,7.0938849449157715,39,727
11158$10024$2,48.74314880371094,7.093350887298584,40,769
11158$10024$2,48.74306106567383,7.0930280685424805,41,795
11158$10024$2,48.743019104003906,7.0928850173950195,42,807
11158$10024$2,48.743003845214844,7.092780113220215,43,815
11158$10024$2,48.74299240112305,7.092656135559082,44,824
11158$10024$2,48.74299240112305,7.092532157897949,45,833
11158$10024$2,48.74299621582031,7.092380046844482,46,844
11158$10024$2,48.74300003051758,7.092216968536377,47,856
11158$10024$2,48.74299621582031,7.0921220779418945,48,863
11158$10024$2,48.74299240112305,7.092044830322266,49,869
11158$10024$2,48.74298095703125,7.091907978057861,50,879
11158$10024$2,48.742958068847656,7.09174108505249,51,892
11158$10024$2,48.742916107177734,7.091466903686523,52,913
11158$10024$2,48.74288558959961,7.091300010681152,53,926
11158$10024$2,48.74287414550781,7.09078311920166,54,964
11158$10024$2,48.74287414550781,7.090733051300049,55,968
11158$10024$2,48.74287414550781,7.090548038482666,56,982
11158$10024$2,48.74287414550781,7.090415954589844,57,992
11158$10024$2,48.74287033081055,7.090376853942871,58,995
11158$10024$2,48.74286651611328,7.090023994445801,59,1021
11158$10024$2,48.742862701416016,7.08990478515625,60,1030
11158$10024$2,48.74285888671875,7.089840888977051,61,1035
11158$10024$2,48.74284744262695,7.089715957641602,62,1044
11158$10024$2,48.74283981323242,7.089486122131348,63,1061
11158$10024$2,48.742835998535156,7.089186191558838,64,1083
11158$10024$2,48.74283981323242,7.088836193084717,65,1109
11158$10024$2,48.74284744262695,7.088579177856445,66,1128
11158$10024$2,48.74284744262695,7.088357925415039,67,1144
11158$10024$2,48.74284744262695,7.088254928588867,68,1152
11158$10024$2,48.742855072021484,7.087592124938965,69,1201
11158$10024$2,48.74283218383789,7.08712911605835,70,1235
11158$10024$2,48.74283218383789,7.087128162384033,71,1235
11158$10024$2,48.742828369140625,7.087018966674805,72,1243
11158$10024$2,48.742835998535156,7.086892127990723,73,1252
11158$10024$2,48.742862701416016,7.08685302734375,74,1256
11158$10024$2,48.742881774902344,7.086802005767822,75,1260
11158$10024$2,48.74288558959961,7.086741924285889,76,1264
11158$10024$2,48.74287414550781,7.0866851806640625,77,1268
11158$10024$2,48.74285125732422,7.0866379737854,78,1272
11158$10024$2,48.742828369140625,7.086534023284912,79,1280
11158$10024$2,48.74281692504883,7.086392879486084,80,1290
11158$10024$2,48.7427978515625,7.085646152496338,81,1345
11158$10024$2,48.7427978515625,7.085594177246094,82,1349
11158$10024$2,48.7427978515625,7.08535099029541,83,1367
11158$10024$2,48.7427978515625,7.085306167602539,84,1370
11158$10024$2,48.74277114868164,7.084537982940674,85,1427
11158$10024$2,48.742759704589844,7.0836358070373535,86,1493
11158$10024$2,48.742759704589844,7.08358097076416,87,1497
11158$10024$2,48.74274826049805,7.082890033721924,88,1548
11158$10024$2,48.74274444580078,7.082706928253174,89,1561
11158$10024$2,48.742740631103516,7.082241058349609,90,1595
11158$10024$2,48.74273681640625,7.082249164581299,91,1596
11158$10024$2,48.74273681640625,7.08211088180542,92,1606
11158$10024$2,48.742733001708984,7.081971168518066,93,1626
11158$10024$2,48.74271774291992,7.081435203552246,94,1665
11158$10024$2,48.74271774291992,7.0814290046691895,95,1665
11158$10024$2,48.74271011352539,7.081235885620117,96,1679
11158$10024$2,48.74268341064453,7.080976963043213,97,1698
11158$10024$2,48.74266815185547,7.08089017868042,98,1705
11158$10024$2,48.74264144897461,7.080696105957031,99,1720
11158$10024$2,48.74256896972656,7.080424785614014,100,1742
11158$10024$2,48.74221420288086,7.0790510177612305,101,1850
11158$10024$2,48.74208450317383,7.0785651206970215,102,1889
11158$10024$2,48.742000579833984,7.078238010406494,103,1915
11158$10024$2,48.741851806640625,7.0776848793029785,104,1959
11158$10024$2,48.74180221557617,7.077486991882324,105,1975
11158$10024$2,48.74136734008789,7.075925827026367,106,2100
11158$10024$2,48.74122619628906,7.075411796569824,107,2182
11158$10024$2,48.74122619628906,7.075410842895508,108,2182
11158$10024$2,48.74116516113281,7.0751872062683105,109,2200
11158$10024$2,48.741024017333984,7.074687957763672,110,2240
11158$10024$2,48.74101638793945,7.074653148651123,111,2243
11158$10024$2,48.74100112915039,7.074594974517822,112,2248
11158$10024$2,48.74094772338867,7.074398040771484,113,2264
11158$10024$2,48.74092483520508,7.074306011199951,114,2271
11158$10024$2,48.740867614746094,7.074114799499512,115,2286
11158$10024$2,48.74086380004883,7.073991775512695,116,2295
11158$10024$2,48.74082565307617,7.073864936828613,117,2305
11158$10024$2,48.74065017700195,7.073366165161133,118,2347
11158$10024$2,48.74038314819336,7.072216987609863,119,2437
11158$10024$2,48.74033737182617,7.072245121002197,120,2442
11158$10024$2,48.74028396606445,7.072275161743164,121,2448
11158$10024$2,48.74000549316406,7.072436809539795,122,2481
11158$10024$2,48.739994049072266,7.072415828704834,123,2483
11158$10024$2,48.73998260498047,7.072400093078613,124,2485
11158$10024$2,48.73996353149414,7.072389125823975,125,2487
11158$10024$2,48.739959716796875,7.072321891784668,126,2492
11158$10024$2,48.739967346191406,7.0722150802612305,127,2500
11158$10024$2,48.74018478393555,7.072066783905029,128,2527
11158$10024$2,48.740196228027344,7.072030067443848,129,2530
11158$10024$2,48.74016571044922,7.071920871734619,130,2539
11158$10024$2,48.7401123046875,7.071725845336914,131,2555
11158$10024$2,48.74006271362305,7.071537017822266,132,2570
11158$10024$2,48.7397575378418,7.071720123291016,133,2644
11158$10024$2,48.739810943603516,7.07191801071167,134,2660
11158$10024$2,48.739830017089844,7.071986198425293,135,2665
11158$10024$2,48.739864349365234,7.072113990783691,136,2675
11158$10024$2,48.73987579345703,7.0721540451049805,137,2678
11158$10024$2,48.73991775512695,7.072399139404297,138,2697
11158$10024$2,48.73990249633789,7.072415828704834,139,2699
11158$10024$2,48.739891052246094,7.072441101074219,140,2701
11158$10024$2,48.73988342285156,7.072470188140869,141,2703
11158$10024$2,48.73988342285156,7.072500228881836,142,2705
11158$10024$2,48.739891052246094,7.072528839111328,143,2707
11158$10024$2,48.73990249633789,7.0725531578063965,144,2709
11158$10024$2,48.73991775512695,7.072569847106934,145,2711
11158$10024$2,48.73993682861328,7.072579860687256,146,2713
11158$10024$2,48.739952087402344,7.072581768035889,147,2715
11158$10024$2,48.739967346191406,7.072577953338623,148,2717
11158$10024$2,48.74006271362305,7.072915077209473,149,2744
11158$10024$2,48.74004364013672,7.0730061531066895,150,2751
11158$10024$2,48.74000549316406,7.073075771331787,151,2758
11158$10024$2,48.739898681640625,7.073142051696777,152,2771
11158$10024$2,48.73959732055664,7.073361873626709,153,2808
11158$10024$2,48.739585876464844,7.073309898376465,154,2812
11158$10024$2,48.739463806152344,7.072819232940674,155,2851
11158$10024$2,48.73936462402344,7.072429180145264,156,2882
11158$10024$2,48.73932647705078,7.072289943695068,157,2893
11158$10024$2,48.73930740356445,7.0722270011901855,158,2898
11158$10024$2,48.7392692565918,7.072116851806641,159,2907
11158$10024$2,48.739219665527344,7.071971893310547,160,2919
11158$10024$2,48.73918914794922,7.071925163269043,161,2924
11158$10024$2,48.73915481567383,7.071883201599121,162,2929
11158$10024$2,48.73909378051758,7.0718231201171875,163,2937
11158$10024$2,48.73905563354492,7.0717878341674805,164,2942
11158$10024$2,48.73896408081055,7.071840763092041,165,2953
11158$10024$2,48.7385368347168,7.0721211433410645,166,3005
11158$10024$2,48.73846435546875,7.072169780731201,167,3014
11158$10024$2,48.73823547363281,7.072325229644775,168,3042
11158$10024$2,48.73810958862305,7.072360992431641,169,3056
11158$10024$2,48.7379264831543,7.07236909866333,170,3076
11158$10024$2,48.737857818603516,7.072344779968262,171,3084
11158$10024$2,48.737831115722656,7.072297096252441,172,3089
11158$10024$2,48.73783493041992,7.072261810302734,173,3092
11158$10024$2,48.737850189208984,7.071320056915283,174,3161
11158$10024$2,48.73785400390625,7.071181774139404,175,3171
11158$10024$2,48.737857818603516,7.070930004119873,176,3190
11158$10024$2,48.73785400390625,7.070757865905762,177,3203
11158$10024$2,48.73784255981445,7.0706048011779785,178,3214
11158$10024$2,48.737815856933594,7.070443153381348,179,3238
11158$10024$2,48.7377815246582,7.070298194885254,180,3249
11158$10024$2,48.737728118896484,7.070154190063477,181,3261
11158$10024$2,48.737667083740234,7.07003116607666,182,3272
11158$10024$2,48.737640380859375,7.069975852966309,183,3277
11158$10024$2,48.737552642822266,7.069839954376221,184,3291
11158$10024$2,48.7369499206543,7.069036960601807,185,3380
11158$10024$2,48.73684310913086,7.06889009475708,186,3396
11158$10024$2,48.736812591552734,7.068841934204102,187,3401
11158$10024$2,48.73677062988281,7.068787097930908,188,3407
11158$10024$2,48.736751556396484,7.068760871887207,189,3410
11158$10024$2,48.736698150634766,7.068695068359375,190,3418
11158$10024$2,48.73662567138672,7.068600177764893,191,3429
11158$10024$2,48.73603439331055,7.067825794219971,192,3603
11158$10024$2,48.735984802246094,7.067756175994873,193,3611
11158$10024$2,48.735984802246094,7.067750930786133,194,3611
11158$10024$2,48.735721588134766,7.067393779754639,195,3650
11158$10024$2,48.73564910888672,7.067296981811523,196,3661
11158$10024$2,48.735626220703125,7.067269802093506,197,3664
11158$10024$2,48.73582077026367,7.067010879516602,198,3693
11158$10024$2,48.73603820800781,7.066720962524414,199,3725
11158$10024$2,48.73628616333008,7.06640100479126,200,3761
11158$10024$2,48.736351013183594,7.066317081451416,201,3770
11158$10024$2,48.73661804199219,7.065965175628662,202,3809
11158$10024$2,48.73680877685547,7.065646171569824,203,3841
11158$10024$2,48.737056732177734,7.065176963806152,204,3885
11158$10024$2,48.737152099609375,7.064908981323242,205,3907
11158$10024$2,48.7371940612793,7.064799785614014,206,3916
11158$10024$2,48.73748016357422,7.064067840576172,207,3979
11158$10024$2,48.73752975463867,7.064010143280029,208,3986
11158$10024$2,48.73756408691406,7.0639967918396,209,3990
11158$10024$2,48.73760223388672,7.06399393081665,210,3994
11158$10024$2,48.73765563964844,7.063992977142334,211,4000
11158$10024$2,48.73770523071289,7.063986778259277,212,4006
11158$10024$2,48.73772048950195,7.063648223876953,213,4031
11158$10024$2,48.73774337768555,7.062953948974609,214,4133
11158$10024$2,48.73772430419922,7.062881946563721,215,4139
11158$10024$2,48.73760986328125,7.062745094299316,216,4155
11158$10024$2,48.73748016357422,7.062596797943115,217,4173
11158$10024$2,48.737430572509766,7.06253719329834,218,4180
11158$10024$2,48.73714065551758,7.062225818634033,219,4220
11158$10024$2,48.73707580566406,7.062117099761963,220,4231
11158$10024$2,48.737030029296875,7.062110900878906,221,4236
11158$10024$2,48.73699188232422,7.0620880126953125,222,4241
11158$10024$2,48.736846923828125,7.061944961547852,223,4260
11158$10024$2,48.73678970336914,7.061890125274658,224,4268
11158$10024$2,48.73674774169922,7.061842918395996,225,4274
11158$10024$2,48.73664093017578,7.061740875244141,226,4288
11158$10024$2,48.736572265625,7.061682224273682,227,4297
11158$10024$2,48.736331939697266,7.061500072479248,228,4327
11158$10024$2,48.736270904541016,7.061456203460693,229,4335
11158$10024$2,48.73569107055664,7.061039924621582,230,4406
11158$10024$2,48.735679626464844,7.061032772064209,231,4407
11158$10024$2,48.73542022705078,7.060824871063232,232,4440
11158$10024$2,48.73530578613281,7.060716152191162,233,4455
11158$10024$2,48.73521041870117,7.060634136199951,234,4467
11158$10024$2,48.73514938354492,7.060563087463379,235,4476
11158$10024$2,48.73509216308594,7.060478210449219,236,4485
11158$10024$2,48.73503875732422,7.060379981994629,237,4494
11158$10024$2,48.7349853515625,7.060218811035156,238,4507
11158$10024$2,48.73487091064453,7.05994987487793,239,4531
11158$10024$2,48.73475646972656,7.059762954711914,240,4550
11158$10024$2,48.7344856262207,7.05952787399292,241,4585
11158$10024$2,48.734371185302734,7.059446811676025,242,4599
11158$10024$2,48.73423385620117,7.059370040893555,243,4615
11158$10024$2,48.7342414855957,7.059322834014893,244,4619
11158$10024$2,48.73423385620117,7.059268951416016,245,4623
11158$10024$2,48.734214782714844,7.0592241287231445,246,4627
11158$10024$2,48.73418045043945,7.05919885635376,247,4631
11158$10024$2,48.734153747558594,7.0591959953308105,248,4634
11158$10024$2,48.734127044677734,7.059206008911133,249,4637
11158$10024$2,48.734046936035156,7.059064865112305,250,4665
11158$10024$2,48.73384094238281,7.058712959289551,251,4700
11158$10024$2,48.73383712768555,7.0587158203125,252,4700
11158$10024$2,48.733741760253906,7.058550834655762,253,4716
11158$10024$2,48.73343276977539,7.057902812957764,254,4775
11158$10024$2,48.733272552490234,7.0576019287109375,255,4803
11158$10024$2,48.73323059082031,7.057504177093506,256,4812
11158$10024$2,48.73318862915039,7.05740213394165,257,4821
11158$10024$2,48.73314666748047,7.057302951812744,258,4830
11158$10024$2,48.73311233520508,7.057217121124268,259,4837
11158$10024$2,48.73291015625,7.0566020011901855,260,4888
11158$10024$2,48.732872009277344,7.056468963623047,261,4899
11158$10024$2,48.73284912109375,7.056382179260254,262,4906
11158$10024$2,48.73283767700195,7.056315898895264,263,4911
11158$10024$2,48.73282241821289,7.0561909675598145,264,4920
11158$10024$2,48.732810974121094,7.05602502822876,265,4932
11158$10024$2,48.73280715942383,7.055890083312988,266,4952
11158$10024$2,48.73280334472656,7.055697917938232,267,4966
11158$10024$2,48.732810974121094,7.0554890632629395,268,4981
11158$10024$2,48.73281478881836,7.055456161499023,269,4983
11158$10024$2,48.73282241821289,7.055237770080566,270,4999
11158$10024$2,48.73283767700195,7.054752826690674,271,5035
11158$10024$2,48.73284149169922,7.054628849029541,272,5044
11158$10024$2,48.73284149169922,7.054566860198975,273,5049
11158$10024$2,48.73283767700195,7.054504871368408,274,5054
11158$10024$2,48.73283386230469,7.054437160491943,275,5059
11158$10024$2,48.732845306396484,7.054100036621094,276,5084
11158$10024$2,48.73286056518555,7.053804874420166,277,5106
11158$10024$2,48.732872009277344,7.0536417961120605,278,5118
11158$10024$2,48.732879638671875,7.053412914276123,279,5135
11158$10024$2,48.73288345336914,7.053150177001953,280,5154
11158$10024$2,48.73288345336914,7.053065776824951,281,5160
11158$10024$2,48.7328987121582,7.052894115447998,282,5173
11158$10024$2,48.73291015625,7.052773952484131,283,5182
11158$10024$2,48.732940673828125,7.0525898933410645,284,5196
11158$10024$2,48.732948303222656,7.052539825439453,285,5200
11158$10024$2,48.73298263549805,7.0523681640625,286,5213
11158$10024$2,48.733070373535156,7.052443981170654,287,5224
11158$10024$2,48.73314666748047,7.052494049072266,288,5233
11158$10024$2,48.73331832885742,7.052602767944336,289,5254
11158$10024$2,48.733375549316406,7.052627086639404,290,5261
11158$10024$2,48.73355484008789,7.052692890167236,291,5303
11158$10024$2,48.73359680175781,7.052696228027344,292,5308
11158$10024$2,48.7336311340332,7.052687168121338,293,5312
11158$10024$2,48.73366165161133,7.052666187286377,294,5316
11158$10024$2,48.73368453979492,7.052641868591309,295,5319
11158$10024$2,48.733707427978516,7.05259895324707,296,5323
11158$10024$2,48.73373031616211,7.052559852600098,297,5327
11158$10024$2,48.733802795410156,7.052410125732422,298,5341
11158$10024$2,48.73383712768555,7.052364826202393,299,5346
11158$10024$2,48.73386764526367,7.052334785461426,300,5350
11158$10024$2,48.73390197753906,7.052322864532471,301,5354
11158$10024$2,48.73394775390625,7.052310943603516,302,5359
11158$10024$2,48.7340202331543,7.052306175231934,303,5367
11158$10024$2,48.73417282104492,7.052310943603516,304,5384
11158$10024$2,48.7342414855957,7.052333831787109,305,5392
11158$10024$2,48.73435592651367,7.052371025085449,306,5405
11158$10024$2,48.73451614379883,7.052433013916016,307,5423
11158$10024$2,48.73476791381836,7.052565097808838,308,5453
11158$10024$2,48.73479461669922,7.052580833435059,309,5456
11158$10024$2,48.734886169433594,7.052624225616455,310,5467
11158$10024$2,48.73503494262695,7.05269718170166,311,5501
11158$10024$2,48.735130310058594,7.052690029144287,312,5512
11158$10024$2,48.735233306884766,7.052717208862305,313,5524
11158$10024$2,48.735252380371094,7.052731037139893,314,5526
11158$10024$2,48.73530197143555,7.052761077880859,315,5532
11158$10024$2,48.7353515625,7.052803039550781,316,5538
11158$10024$2,48.73542022705078,7.052842140197754,317,5546
11158$10024$2,48.7354736328125,7.052872180938721,318,5552
11158$10024$2,48.7354850769043,7.052875995635986,319,5553
11158$10024$2,48.73565673828125,7.052943229675293,320,5573
11158$10024$2,48.735836029052734,7.053010940551758,321,5594
11158$10024$2,48.73592758178711,7.053027153015137,322,5604
11158$10024$2,48.73593521118164,7.0530290603637695,323,5605
11158$10024$2,48.7359733581543,7.053034782409668,324,5609
11158$10024$2,48.73598861694336,7.052725791931152,325,5632
11158$10024$2,48.735992431640625,7.052651882171631,326,5637
11158$10024$2,48.736045837402344,7.052653789520264,327,5643
11158$10024$2,48.73623275756836,7.052657127380371,328,5664
11158$10024$2,48.73628616333008,7.052661895751953,329,5670
11158$10024$2,48.736358642578125,7.05266809463501,330,5678
11158$10024$2,48.73647689819336,7.052679061889648,331,5691
11158$10024$2,48.73688507080078,7.052699089050293,332,5736
11158$10024$2,48.73693084716797,7.052699089050293,333,5741
11158$10024$2,48.73695373535156,7.052700996398926,334,5744
11158$10024$2,48.73700714111328,7.052703857421875,335,5750
11158$10024$2,48.7376708984375,7.052738189697266,336,5824
11158$10024$2,48.73775100708008,7.052779197692871,337,5833
11158$10024$2,48.737831115722656,7.0527520179748535,338,5842
11158$10024$2,48.73783874511719,7.052374839782715,339,5870
11158$10024$2,48.737831115722656,7.052298069000244,340,5876
11158$10024$2,48.737823486328125,7.052249908447266,341,5880
11158$10024$2,48.73783493041992,7.052048206329346,342,5895
11158$10024$2,48.7378339,7.051537,343,5932.53
11158$10022$8,48.717872619628906,7.045106887817383,0,0
11158$10022$8,48.71786117553711,7.0452752113342285,1,12
11158$10022$8,48.7180061340332,7.0452961921691895,2,28
11158$10022$8,48.7181510925293,7.045395851135254,3,46
11158$10022$8,48.71820068359375,7.045483112335205,4,54
11158$10022$8,48.718257904052734,7.045584201812744,5,64
11158$10022$8,48.718326568603516,7.045656204223633,6,73
11158$10022$8,48.71845245361328,7.045751094818115,7,89
11158$10022$8,48.71856689453125,7.045729160308838,8,102
11158$10022$8,48.71855926513672,7.04591178894043,9,115
11158$10022$8,48.71855545043945,7.046140193939209,10,132
11158$10022$8,48.71891403198242,7.046148777008057,11,172
11158$10022$8,48.71897888183594,7.046082973480225,12,181
11158$10022$8,48.71901321411133,7.046044826507568,13,186
11158$10022$8,48.71907424926758,7.046152114868164,14,196
11158$10022$8,48.71914291381836,7.046308994293213,15,210
11158$10022$8,48.71920394897461,7.04646110534668,16,223
11158$10022$8,48.7192268371582,7.046580791473389,17,232
11158$10022$8,48.719200134277344,7.046654224395752,18,238
11158$10022$8,48.71918869018555,7.046735763549805,19,244
11158$10022$8,48.71918869018555,7.046841144561768,20,252
11158$10022$8,48.71921920776367,7.046969890594482,21,262
11158$10022$8,48.71928024291992,7.047070026397705,22,272
11158$10022$8,48.71934509277344,7.047121047973633,23,280
11158$10022$8,48.719417572021484,7.047141075134277,24,288
11158$10022$8,48.71949005126953,7.047124862670898,25,296
11158$10022$8,48.71955490112305,7.047074794769287,26,304
11158$10022$8,48.719608306884766,7.046996116638184,27,312
11158$10022$8,48.719642639160156,7.046907901763916,28,320
11158$10022$8,48.71965408325195,7.046806812286377,29,328
11158$10022$8,48.71965026855469,7.0467047691345215,30,336
11158$10022$8,48.71962356567383,7.046600818634033,31,344
11158$10022$8,48.71957778930664,7.046515941619873,32,352
11158$10022$8,48.71952819824219,7.046465873718262,33,359
11158$10022$8,48.7194709777832,7.046435832977295,34,366
11158$10022$8,48.71941375732422,7.046426773071289,35,372
11158$10022$8,48.719356536865234,7.046440124511719,36,378
11158$10022$8,48.719295501708984,7.046380043029785,37,386
11158$10022$8,48.71918487548828,7.046257019042969,38,401
11158$10022$8,48.71908187866211,7.046143054962158,39,415
11158$10022$8,48.719017028808594,7.046031951904297,40,426
11158$10022$8,48.71879959106445,7.045597076416016,41,466
11158$10022$8,48.71873092651367,7.045376777648926,42,484
11158$10022$8,48.71872329711914,7.045115947723389,43,503
11158$10022$8,48.71877670288086,7.044878005981445,44,521
11158$10022$8,48.71886444091797,7.044694900512695,45,538
11158$10022$8,48.71905517578125,7.044503211975098,46,563
11158$10022$8,48.71921157836914,7.04435920715332,47,583
11158$10022$8,48.719364166259766,7.044218063354492,48,603
11158$10022$8,48.71969223022461,7.043889999389648,49,647
11158$10022$8,48.71989059448242,7.043750762939453,50,671
11158$10022$8,48.71995544433594,7.043701171875,51,679
11158$10022$8,48.72011947631836,7.043649196624756,52,698
11158$10022$8,48.72039031982422,7.043638229370117,53,728
11158$10022$8,48.720855712890625,7.043651103973389,54,780
11158$10022$8,48.72118377685547,7.043649196624756,55,852
11158$10022$8,48.72118377685547,7.043642997741699,56,852
11158$10022$8,48.721710205078125,7.043642044067383,57,911
11158$10022$8,48.721900939941406,7.043651103973389,58,932
11158$10022$8,48.722068786621094,7.043655872344971,59,951
11158$10022$8,48.72222900390625,7.043680191040039,60,969
11158$10022$8,48.72254943847656,7.04375696182251,61,1005
11158$10022$8,48.72257614135742,7.043758869171143,62,1008
11158$10022$8,48.72264862060547,7.043758869171143,63,1016
11158$10022$8,48.722999572753906,7.043667793273926,64,1096
11158$10022$8,48.72300720214844,7.043665885925293,65,1097
11158$10022$8,48.72319793701172,7.043623924255371,66,1118
11158$10022$8,48.72336196899414,7.043533802032471,67,1137
11158$10022$8,48.7235221862793,7.043799877166748,68,1163
11158$10022$8,48.72366714477539,7.044065952301025,69,1188
11158$10022$8,48.723995208740234,7.044764995574951,70,1251
11158$10022$8,48.724063873291016,7.044882774353027,71,1263
11158$10022$8,48.72416305541992,7.045011043548584,72,1278
11158$10022$8,48.72455596923828,7.045415878295898,73,1331
11158$10022$8,48.724666595458984,7.045529842376709,74,1346
11158$10022$8,48.72474670410156,7.045666217803955,75,1359
11158$10022$8,48.72480773925781,7.045801162719727,76,1371
11158$10022$8,48.72486877441406,7.04597282409668,77,1385
11158$10022$8,48.72488021850586,7.046084880828857,78,1393
11158$10022$8,48.72488021850586,7.046187877655029,79,1401
11158$10022$8,48.72483825683594,7.04640007019043,80,1417
11158$10022$8,48.72496795654297,7.04649019241333,81,1433
11158$10022$8,48.7250862121582,7.046615123748779,82,1449
11158$10022$8,48.72532653808594,7.046913146972656,83,1484
11158$10022$8,48.725887298583984,7.047754764556885,84,1572
11158$10022$8,48.72597122192383,7.047845840454102,85,1583
11158$10022$8,48.72603225708008,7.047915935516357,86,1592
11158$10022$8,48.726200103759766,7.0480570793151855,87,1613
11158$10022$8,48.72625732421875,7.048086166381836,88,1620
11158$10022$8,48.726680755615234,7.048299789428711,89,1670
11158$10022$8,48.72700119018555,7.048480987548828,90,1708
11158$10022$8,48.72710037231445,7.0485382080078125,91,1720
11158$10022$8,48.72721481323242,7.0485968589782715,92,1746
11158$10022$8,48.72727966308594,7.048631191253662,93,1754
11158$10022$8,48.72810745239258,7.0490641593933105,94,1851
11158$10022$8,48.72817611694336,7.049098014831543,95,1859
11158$10022$8,48.72821044921875,7.049116134643555,96,1863
11158$10022$8,48.728450775146484,7.049242973327637,97,1891
11158$10022$8,48.72856140136719,7.049308776855469,98,1904
11158$10022$8,48.72868347167969,7.049382209777832,99,1919
11158$10022$8,48.72880172729492,7.049468040466309,100,1934
11158$10022$8,48.728965759277344,7.049572944641113,101,1954
11158$10022$8,48.729061126708984,7.04963493347168,102,1966
11158$10022$8,48.72944641113281,7.049928188323975,103,2014
11158$10022$8,48.72962188720703,7.05005407333374,104,2036
11158$10022$8,48.729713439941406,7.050118923187256,105,2047
11158$10022$8,48.73013687133789,7.050424098968506,106,2099
11158$10022$8,48.73044204711914,7.0506272315979,107,2173
11158$10022$8,48.7305793762207,7.050717830657959,108,2190
11158$10022$8,48.73066329956055,7.050775051116943,109,2200
11158$10022$8,48.73080062866211,7.05086612701416,110,2217
11158$10022$8,48.730892181396484,7.050931930541992,111,2228
11158$10022$8,48.73105239868164,7.051041126251221,112,2248
11158$10022$8,48.73122024536133,7.051159858703613,113,2269
11158$10022$8,48.731292724609375,7.051208019256592,114,2278
11158$10022$8,48.73173522949219,7.051498889923096,115,2332
11158$10022$8,48.731834411621094,7.051571846008301,116,2344
11158$10022$8,48.731876373291016,7.051599025726318,117,2349
11158$10022$8,48.73209762573242,7.051743030548096,118,2376
11158$10022$8,48.73288345336914,7.052276134490967,119,2472
11158$10022$8,48.7329216003418,7.052306175231934,120,2477
11158$10022$8,48.73298263549805,7.0523681640625,121,2485
11158$10022$8,48.733070373535156,7.052443981170654,122,2496
11158$10022$8,48.73314666748047,7.052494049072266,123,2505
11158$10022$8,48.73331832885742,7.052602767944336,124,2526
11158$10022$8,48.733375549316406,7.052627086639404,125,2533
11158$10022$8,48.73355484008789,7.052692890167236,126,2554
11158$10022$8,48.73359680175781,7.052696228027344,127,2559
11158$10022$8,48.7336311340332,7.052687168121338,128,2563
11158$10022$8,48.73366165161133,7.052666187286377,129,2567
11158$10022$8,48.73368453979492,7.052641868591309,130,2570
11158$10022$8,48.733707427978516,7.05259895324707,131,2574
11158$10022$8,48.73373031616211,7.052559852600098,132,2582
11158$10022$8,48.733802795410156,7.052410125732422,133,2596
11158$10022$8,48.73383712768555,7.052364826202393,134,2601
11158$10022$8,48.73386764526367,7.052334785461426,135,2605
11158$10022$8,48.73390197753906,7.052322864532471,136,2609
11158$10022$8,48.73394775390625,7.052310943603516,137,2614
11158$10022$8,48.7340202331543,7.052306175231934,138,2622
11158$10022$8,48.73417282104492,7.052310943603516,139,2639
11158$10022$8,48.7342414855957,7.052333831787109,140,2647
11158$10022$8,48.73435592651367,7.052371025085449,141,2660
11158$10022$8,48.73451614379883,7.052433013916016,142,2678
11158$10022$8,48.73476791381836,7.052565097808838,143,2708
11158$10022$8,48.73479461669922,7.052580833435059,144,2711
11158$10022$8,48.734886169433594,7.052624225616455,145,2722
11158$10022$8,48.73503494262695,7.05269718170166,146,2739
11158$10022$8,48.735130310058594,7.052690029144287,147,2750
11158$10022$8,48.735233306884766,7.052717208862305,148,2762
11158$10022$8,48.735252380371094,7.052731037139893,149,2766
11158$10022$8,48.73530197143555,7.052761077880859,150,2772
11158$10022$8,48.7353515625,7.052803039550781,151,2778
11158$10022$8,48.73542022705078,7.052842140197754,152,2786
11158$10022$8,48.7354736328125,7.052872180938721,153,2792
11158$10022$8,48.7354850769043,7.052875995635986,154,2793
11158$10022$8,48.73565673828125,7.052943229675293,155,2813
11158$10022$8,48.735836029052734,7.053010940551758,156,2834
11158$10022$8,48.73592758178711,7.053027153015137,157,2844
11158$10022$8,48.73593521118164,7.0530290603637695,158,2845
11158$10022$8,48.7359733581543,7.053034782409668,159,2849
11158$10022$8,48.73598861694336,7.052725791931152,160,2872
11158$10022$8,48.735992431640625,7.052651882171631,161,2877
11158$10022$8,48.736045837402344,7.052653789520264,162,2883
11158$10022$8,48.73623275756836,7.052657127380371,163,2904
11158$10022$8,48.73628616333008,7.052661895751953,164,2910
11158$10022$8,48.736358642578125,7.05266809463501,165,2918
11158$10022$8,48.73647689819336,7.052679061889648,166,2931
11158$10022$8,48.73688507080078,7.052699089050293,167,2976
11158$10022$8,48.73693084716797,7.052699089050293,168,2981
11158$10022$8,48.73695373535156,7.052700996398926,169,2984
11158$10022$8,48.73700714111328,7.052703857421875,170,2990
11158$10022$8,48.7376708984375,7.052738189697266,171,3064
11158$10022$8,48.73775100708008,7.052779197692871,172,3073
11158$10022$8,48.737831115722656,7.0527520179748535,173,3082
11158$10022$8,48.73783874511719,7.052374839782715,174,3110
11158$10022$8,48.737831115722656,7.052298069000244,175,3116
11158$10022$8,48.737823486328125,7.052249908447266,176,3120
11158$10022$8,48.73783493041992,7.052048206329346,177,3135
11158$10022$8,48.73783874511719,7.0520219802856445,178,3137
11158$10022$8,48.737815856933594,7.05194616317749,179,3143
11158$10022$8,48.73771667480469,7.05164909362793,180,3191
11158$10022$8,48.73771667480469,7.051644802093506,181,3191
11158$10022$8,48.73763656616211,7.051371097564697,182,3213
11158$10022$8,48.73762130737305,7.051314830780029,183,3217
11158$10022$8,48.73760986328125,7.0512518882751465,184,3222
11158$10022$8,48.737464904785156,7.051215171813965,185,3238
11158$10022$8,48.737457275390625,7.051218032836914,186,3239
11158$10022$8,48.737449645996094,7.051201820373535,187,3240
11158$10022$8,48.73741149902344,7.051148891448975,188,3246
11158$10022$8,48.73721694946289,7.050602912902832,189,3292
11158$10022$8,48.73716735839844,7.050411224365234,190,3307
11158$10022$8,48.737144470214844,7.050368785858154,191,3311
11158$10022$8,48.73711013793945,7.050312042236328,192,3317
11158$10022$8,48.737003326416016,7.0503058433532715,193,3329
11158$10022$8,48.73690414428711,7.05029821395874,194,3340
11158$10022$8,48.73681640625,7.050291061401367,195,3350
11158$10022$8,48.73654556274414,7.050278186798096,196,3380
11158$10022$8,48.736488342285156,7.050277233123779,197,3386
11158$10022$8,48.736427307128906,7.0502610206604,198,3400
11158$10022$8,48.73643112182617,7.050254821777344,199,3401
11158$10022$8,48.736419677734375,7.0502519607543945,200,3402
11158$10022$8,48.73634338378906,7.050248146057129,201,3410
11158$10022$8,48.736202239990234,7.050260066986084,202,3426
11158$10022$8,48.73615646362305,7.050271987915039,203,3431
11158$10022$8,48.73611068725586,7.050293922424316,204,3436
11158$10022$8,48.73607635498047,7.050386905670166,205,3444
11158$10022$8,48.736087799072266,7.050393104553223,206,3445
11158$10022$8,48.736083984375,7.050428867340088,207,3448
11158$10022$8,48.736106872558594,7.050449848175049,208,3451
11158$10022$8,48.73615264892578,7.050481796264648,209,3457
11158$10022$8,48.736202239990234,7.050553798675537,210,3465
11158$10022$8,48.736244201660156,7.050634860992432,211,3473
11158$10022$8,48.736289978027344,7.0507731437683105,212,3484
11158$10022$8,48.73631286621094,7.050906181335449,213,3494
11158$10022$8,48.736324310302734,7.050991058349609,214,3500
11158$10022$8,48.736324310302734,7.051087856292725,215,3507
11158$10022$8,48.736324310302734,7.051468849182129,216,3535
11158$10022$8,48.73632049560547,7.051526069641113,217,3539
11158$10022$8,48.736305236816406,7.05209493637085,218,3581
11158$10022$8,48.73629379272461,7.052505970001221,219,3611
11158$10022$8,48.73629379272461,7.052652835845947,220,3622
11158$10022$8,48.73623275756836,7.0526509284973145,221,3629
11158$10022$8,48.736045837402344,7.052647113800049,222,3650
11158$10022$8,48.735992431640625,7.052646160125732,223,3656
11158$10022$8,48.735965728759766,7.052647113800049,224,3659
11158$10022$8,48.73575973510742,7.052640914916992,225,3682
11158$10022$8,48.735713958740234,7.052637100219727,226,3687
11158$10022$8,48.73566818237305,7.052631855010986,227,3692
11158$10022$8,48.735992431640625,7.052646160125732,228,3728
11158$10022$8,48.735965728759766,7.052647113800049,229,3731
11158$10022$8,48.73575973510742,7.052640914916992,230,3754
11158$10022$8,48.735713958740234,7.052637100219727,231,3759
11158$10022$8,48.73566818237305,7.052631855010986,232,3764
11158$10022$8,48.73543167114258,7.052608966827393,233,3790
11158$10022$8,48.735382080078125,7.052614212036133,234,3796
11158$10022$8,48.73536682128906,7.052616119384766,235,3798
11158$10022$8,48.73527526855469,7.0526251792907715,236,3808
11158$10022$8,48.735130310058594,7.052682876586914,237,3825
11158$10022$8,48.73504638671875,7.05269193649292,238,3834
11158$10022$8,48.73503494262695,7.052690029144287,239,3835
11158$10022$8,48.7349967956543,7.052680015563965,240,3839
11158$10022$8,48.73479461669922,7.052574157714844,241,3863
11158$10022$8,48.734764099121094,7.052557945251465,242,3867
11158$10022$8,48.73451614379883,7.052425861358643,243,3896
11158$10022$8,48.73435592651367,7.052364826202393,244,3914
11158$10022$8,48.73417282104492,7.052303791046143,245,3935
11158$10022$8,48.7340202331543,7.0522990226745605,246,3952
11158$10022$8,48.733943939208984,7.052303791046143,247,3960
11158$10022$8,48.73390197753906,7.052316188812256,248,3965
11158$10022$8,48.73386764526367,7.052328109741211,249,3969
11158$10022$8,48.73383331298828,7.0523529052734375,250,3973
11158$10022$8,48.73382568359375,7.052355766296387,251,3974
11158$10022$8,48.733795166015625,7.052399158477783,252,3979
11158$10022$8,48.73370361328125,7.052593231201172,253,3997
11158$10022$8,48.733680725097656,7.052635192871094,254,4001
11158$10022$8,48.73365783691406,7.052659034729004,255,4004
11158$10022$8,48.7336311340332,7.052680015563965,256,4007
11158$10022$8,48.73359680175781,7.052690029144287,257,4011
11158$10022$8,48.73355484008789,7.0526862144470215,258,4016
11158$10022$8,48.733375549316406,7.052620887756348,259,4037
11158$10022$8,48.73331832885742,7.052596092224121,260,4044
11158$10022$8,48.7332763671875,7.052567005157471,261,4049
11158$10022$8,48.733272552490234,7.052573204040527,262,4050
11158$10022$8,48.73314666748047,7.052494049072266,263,4065
11158$10022$8,48.733070373535156,7.052443981170654,264,4074
11158$10022$8,48.73298263549805,7.0523681640625,265,4085
11158$10022$8,48.732948303222656,7.052539825439453,266,4098
11158$10022$8,48.732940673828125,7.0525898933410645,267,4102
11158$10022$8,48.73291015625,7.052773952484131,268,4116
11158$10022$8,48.7328987121582,7.052894115447998,269,4125
11158$10022$8,48.73288345336914,7.053065776824951,270,4138
11158$10022$8,48.73288345336914,7.053150177001953,271,4144
11158$10022$8,48.732879638671875,7.053412914276123,272,4163
11158$10022$8,48.732872009277344,7.0536417961120605,273,4180
11158$10022$8,48.73286056518555,7.053804874420166,274,4192
11158$10022$8,48.732845306396484,7.054100036621094,275,4214
11158$10022$8,48.73283386230469,7.054437160491943,276,4239
11158$10022$8,48.73283767700195,7.054504871368408,277,4244
11158$10022$8,48.73284149169922,7.054566860198975,278,4249
11158$10022$8,48.73284149169922,7.054628849029541,279,4254
11158$10022$8,48.73283767700195,7.054752826690674,280,4272
11158$10022$8,48.73282241821289,7.055237770080566,281,4308
11158$10022$8,48.732810974121094,7.0554890632629395,282,4327
11158$10022$8,48.73280334472656,7.055697917938232,283,4342
11158$10022$8,48.73280334472656,7.055735111236572,284,4345
11158$10022$8,48.73280715942383,7.055890083312988,285,4356
11158$10022$8,48.732810974121094,7.05602502822876,286,4366
11158$10022$8,48.73282241821289,7.0561909675598145,287,4378
11158$10022$8,48.73283767700195,7.056315898895264,288,4387
11158$10022$8,48.73284912109375,7.056382179260254,289,4392
11158$10022$8,48.732872009277344,7.056468963623047,290,4399
11158$10022$8,48.73291015625,7.0566020011901855,291,4410
11158$10022$8,48.73311233520508,7.057217121124268,292,4461
11158$10022$8,48.73314666748047,7.057302951812744,293,4468
11158$10022$8,48.73318862915039,7.05740213394165,294,4477
11158$10022$8,48.73323059082031,7.057504177093506,295,4486
11158$10022$8,48.733272552490234,7.0576019287109375,296,4495
11158$10022$8,48.73343276977539,7.057902812957764,297,4523
11158$10022$8,48.733741760253906,7.058550834655762,298,4641
11158$10022$8,48.73395919799805,7.058927059173584,299,4678
11158$10022$8,48.73395538330078,7.058932781219482,300,4679
11158$10022$8,48.734039306640625,7.0590739250183105,301,4693
11158$10022$8,48.7341194152832,7.0592122077941895,302,4707
11158$10022$8,48.734092712402344,7.059241771697998,303,4711
11158$10022$8,48.73407745361328,7.059291839599609,304,4715
11158$10022$8,48.73407745361328,7.059348106384277,305,4719
11158$10022$8,48.734092712402344,7.059397220611572,306,4723
11158$10022$8,48.73411560058594,7.059426784515381,307,4726
11158$10022$8,48.73414611816406,7.059445858001709,308,4730
11158$10022$8,48.73418045043945,7.059442043304443,309,4734
11158$10022$8,48.73421096801758,7.059418201446533,310,4738
11158$10022$8,48.73423385620117,7.05938196182251,311,4742
11158$10022$8,48.73436737060547,7.059459209442139,312,4758
11158$10022$8,48.73448181152344,7.059539794921875,313,4772
11158$10022$8,48.7347526550293,7.059774875640869,314,4807
11158$10022$8,48.73486328125,7.059957981109619,315,4825
11158$10022$8,48.73497772216797,7.060225009918213,316,4848
11158$10022$8,48.73502731323242,7.0603861808776855,317,4861
11158$10022$8,48.735084533691406,7.060486793518066,318,4871
11158$10022$8,48.735145568847656,7.060573101043701,319,4880
11158$10022$8,48.735206604003906,7.060646057128906,320,4889
11158$10022$8,48.73529815673828,7.060728073120117,321,4901
11158$10022$8,48.735416412353516,7.0608367919921875,322,4916
11158$10022$8,48.73567581176758,7.061045169830322,323,4949
11158$10022$8,48.735687255859375,7.061051845550537,324,4950
11158$10022$8,48.73626708984375,7.061468124389648,325,5021
11158$10022$8,48.736328125,7.061511993408203,326,5029
11158$10022$8,48.736568450927734,7.061694145202637,327,5059
11158$10022$8,48.73663330078125,7.061751842498779,328,5067
11158$10022$8,48.73674011230469,7.061854839324951,329,5081
11158$10022$8,48.736785888671875,7.061902046203613,330,5087
11158$10022$8,48.736839294433594,7.06195592880249,331,5094
11158$10022$8,48.73698806762695,7.062099933624268,332,5114
11158$10022$8,48.73702621459961,7.062122821807861,333,5119
11158$10022$8,48.73706817626953,7.062129020690918,334,5124
11158$10022$8,48.73713302612305,7.0622358322143555,335,5146
11158$10022$8,48.7374267578125,7.062549114227295,336,5186
11158$10022$8,48.73760223388672,7.062756061553955,337,5211
11158$10022$8,48.73760986328125,7.062765121459961,338,5212
11158$10022$8,48.73772048950195,7.062891006469727,339,5227
11158$10022$8,48.737735748291016,7.062956809997559,340,5232
11158$10022$8,48.73771286010742,7.0636491775512695,341,5283
11158$10022$8,48.737701416015625,7.063976764678955,342,5307
11158$10022$8,48.73765182495117,7.0639801025390625,343,5313
11158$10022$8,48.73760223388672,7.063982009887695,344,5319
11158$10022$8,48.73756408691406,7.063983917236328,345,5323
11158$10022$8,48.737525939941406,7.063998222351074,346,5327
11158$10022$8,48.73747253417969,7.064058780670166,347,5334
11158$10022$8,48.737186431884766,7.064792156219482,348,5397
11158$10022$8,48.737144470214844,7.064901828765869,349,5406
11158$10022$8,48.73704528808594,7.065168857574463,350,5429
11158$10022$8,48.73680114746094,7.065638065338135,351,5473
11158$10022$8,48.736610412597656,7.06595516204834,352,5505
11158$10022$8,48.73634338378906,7.066307067871094,353,5544
11158$10022$8,48.73627853393555,7.0663909912109375,354,5553
11158$10022$8,48.73603057861328,7.066710948944092,355,5589
11158$10022$8,48.73581314086914,7.067000865936279,356,5621
11158$10022$8,48.735618591308594,7.0672688484191895,357,5650
11158$10022$8,48.73564147949219,7.067306041717529,358,5658
11158$10022$8,48.735713958740234,7.0674028396606445,359,5669
11158$10022$8,48.73603057861328,7.0678300857543945,360,5716
11158$10022$8,48.73611831665039,7.067946910858154,361,5729
11158$10022$8,48.736122131347656,7.067943096160889,362,5730
11158$10022$8,48.73662567138672,7.068600177764893,363,5804
11158$10022$8,48.736698150634766,7.068695068359375,364,5815
11158$10022$8,48.736751556396484,7.068760871887207,365,5823
11158$10022$8,48.73677062988281,7.068787097930908,366,5826
11158$10022$8,48.736812591552734,7.068841934204102,367,5832
11158$10022$8,48.73684310913086,7.06889009475708,368,5837
11158$10022$8,48.7369499206543,7.069036960601807,369,5853
11158$10022$8,48.737552642822266,7.069839954376221,370,6031
11158$10022$8,48.737640380859375,7.069975852966309,371,6045
11158$10022$8,48.737728118896484,7.070154190063477,372,6061
11158$10022$8,48.73777770996094,7.070292949676514,373,6073
11158$10022$8,48.7377815246582,7.070298194885254,374,6074
11158$10022$8,48.737815856933594,7.070443153381348,375,6085
11158$10022$8,48.73784255981445,7.0706048011779785,376,6097
11158$10022$8,48.73785400390625,7.070757865905762,377,6108
11158$10022$8,48.737857818603516,7.070930004119873,378,6121
11158$10022$8,48.73785400390625,7.071181774139404,379,6140
11158$10022$8,48.737850189208984,7.071320056915283,380,6150
11158$10022$8,48.73783493041992,7.072261810302734,381,6219
11158$10022$8,48.737831115722656,7.072297096252441,382,6222
11158$10022$8,48.737857818603516,7.072344779968262,383,6227
11158$10022$8,48.7379264831543,7.07236909866333,384,6235
11158$10022$8,48.73810958862305,7.072360992431641,385,6255
11158$10022$8,48.73823547363281,7.072325229644775,386,6269
11158$10022$8,48.73846435546875,7.072169780731201,387,6297
11158$10022$8,48.7385368347168,7.0721211433410645,388,6306
11158$10022$8,48.73896408081055,7.071840763092041,389,6358
11158$10022$8,48.73905563354492,7.0717878341674805,390,6369
11158$10022$8,48.73909378051758,7.0718231201171875,391,6374
11158$10022$8,48.73915481567383,7.071883201599121,392,6382
11158$10022$8,48.73918914794922,7.071925163269043,393,6387
11158$10022$8,48.739219665527344,7.071971893310547,394,6392
11158$10022$8,48.7392692565918,7.072116851806641,395,6404
11158$10022$8,48.73930740356445,7.0722270011901855,396,6413
11158$10022$8,48.73932647705078,7.072289943695068,397,6418
11158$10022$8,48.73936462402344,7.072429180145264,398,6429
11158$10022$8,48.739463806152344,7.072819232940674,399,6460
11158$10022$8,48.739585876464844,7.073309898376465,400,6499
11158$10022$8,48.73959732055664,7.073361873626709,401,6503
11158$10022$8,48.739898681640625,7.073142051696777,402,6540
11158$10022$8,48.74000549316406,7.073075771331787,403,6553
11158$10022$8,48.74004364013672,7.0730061531066895,404,6560
11158$10022$8,48.74006271362305,7.072915077209473,405,6567
11158$10022$8,48.739967346191406,7.072577953338623,406,6594
11158$10022$8,48.73998260498047,7.072566032409668,407,6596
11158$10022$8,48.73999786376953,7.072548866271973,408,6598
11158$10022$8,48.74000549316406,7.072527885437012,409,6600
11158$10022$8,48.740013122558594,7.072498798370361,410,6602
11158$10022$8,48.74000930786133,7.072465896606445,411,6604
11158$10022$8,48.74000549316406,7.072436809539795,412,6606
11158$10022$8,48.739994049072266,7.072415828704834,413,6608
11158$10022$8,48.73998260498047,7.072400093078613,414,6610
11158$10022$8,48.73996353149414,7.072389125823975,415,6612
11158$10022$8,48.739959716796875,7.072321891784668,416,6617
11158$10022$8,48.739967346191406,7.0722150802612305,417,6625
11158$10022$8,48.74018478393555,7.072066783905029,418,6652
11158$10022$8,48.740196228027344,7.072030067443848,419,6655
11158$10022$8,48.74016571044922,7.071920871734619,420,6664
11158$10022$8,48.7401123046875,7.071725845336914,421,6680
11158$10022$8,48.74006271362305,7.071537017822266,422,6695
11158$10022$8,48.7397575378418,7.071720123291016,423,6732
11158$10022$8,48.739810943603516,7.07191801071167,424,6748
11158$10022$8,48.739830017089844,7.071986198425293,425,6753
11158$10022$8,48.739864349365234,7.072113990783691,426,6763
11158$10022$8,48.73987579345703,7.0721540451049805,427,6766
11158$10022$8,48.73991775512695,7.072399139404297,428,6785
11158$10022$8,48.73990249633789,7.072415828704834,429,6787
11158$10022$8,48.739891052246094,7.072441101074219,430,6789
11158$10022$8,48.73988342285156,7.072470188140869,431,6791
11158$10022$8,48.73988342285156,7.072500228881836,432,6793
11158$10022$8,48.739891052246094,7.072528839111328,433,6795
11158$10022$8,48.73990249633789,7.0725531578063965,434,6797
11158$10022$8,48.73991775512695,7.072569847106934,435,6799
11158$10022$8,48.73993682861328,7.072579860687256,436,6801
11158$10022$8,48.739952087402344,7.072581768035889,437,6803
11158$10022$8,48.739967346191406,7.072577953338623,438,6805
11158$10022$8,48.73998260498047,7.072566032409668,439,6807
11158$10022$8,48.73999786376953,7.072548866271973,440,6809
11158$10022$8,48.74000549316406,7.072527885437012,441,6811
11158$10022$8,48.740013122558594,7.072498798370361,442,6813
11158$10022$8,48.74000930786133,7.072465896606445,443,6815
11158$10022$8,48.74000549316406,7.072436809539795,444,6817
11158$10022$8,48.74028396606445,7.072275161743164,445,6850
11158$10022$8,48.74033737182617,7.072245121002197,446,6856
11158$10022$8,48.740779876708984,7.07386589050293,447,6985
11158$10022$8,48.74081802368164,7.074018955230713,448,6997
11158$10022$8,48.740867614746094,7.074114799499512,449,7006
11158$10022$8,48.74092483520508,7.074306011199951,450,7021
11158$10022$8,48.74094772338867,7.074398040771484,451,7028
11158$10022$8,48.74100112915039,7.074594974517822,452,7060
11158$10022$8,48.74101638793945,7.074653148651123,453,7065
11158$10022$8,48.741024017333984,7.074687957763672,454,7068
11158$10022$8,48.74116516113281,7.0751872062683105,455,7108
11158$10022$8,48.741249084472656,7.075493812561035,456,7132
11158$10022$8,48.74136734008789,7.075925827026367,457,7166
11158$10022$8,48.74180221557617,7.077486991882324,458,7291
11158$10022$8,48.741851806640625,7.0776848793029785,459,7307
11158$10022$8,48.742000579833984,7.078238010406494,460,7351
11158$10022$8,48.74208450317383,7.0785651206970215,461,7377
11158$10022$8,48.74221420288086,7.0790510177612305,462,7416
11158$10022$8,48.74256896972656,7.080424785614014,463,7524
11158$10022$8,48.74264144897461,7.080696105957031,464,7568
11158$10022$8,48.74266815185547,7.08089017868042,465,7583
11158$10022$8,48.74268341064453,7.080976963043213,466,7590
11158$10022$8,48.74271011352539,7.081235885620117,467,7609
11158$10022$8,48.74271774291992,7.0814290046691895,468,7623
11158$10022$8,48.74272155761719,7.081631183624268,469,7638
11158$10022$8,48.74272918701172,7.082167148590088,470,7677
11158$10022$8,48.74272918701172,7.082242012023926,471,7683
11158$10022$8,48.74273681640625,7.08270788192749,472,7717
11158$10022$8,48.742740631103516,7.082890033721924,473,7730
11158$10022$8,48.74274826049805,7.083581924438477,474,7781
11158$10022$8,48.74275207519531,7.0836358070373535,475,7785
11158$10022$8,48.74276351928711,7.08453893661499,476,7851
11158$10022$8,48.7427864074707,7.0853071212768555,477,7908
11158$10022$8,48.7427864074707,7.085351943969727,478,7911
11158$10022$8,48.74279022216797,7.08559513092041,479,7929
11158$10022$8,48.74279022216797,7.085647106170654,480,7933
11158$10022$8,48.74276351928711,7.086380958557129,481,7987
11158$10022$8,48.74275588989258,7.086497783660889,482,8005
11158$10022$8,48.74274444580078,7.086562156677246,483,8010
11158$10022$8,48.74272537231445,7.08662223815918,484,8015
11158$10022$8,48.742698669433594,7.086656093597412,485,8019
11158$10022$8,48.742679595947266,7.086702823638916,486,8023
11158$10022$8,48.74267578125,7.086757183074951,487,8027
11158$10022$8,48.742679595947266,7.086812973022461,488,8031
11158$10022$8,48.742698669433594,7.086863994598389,489,8035
11158$10022$8,48.74272918701172,7.086897850036621,490,8039
11158$10022$8,48.74274826049805,7.086970806121826,491,8045
11158$10022$8,48.742767333984375,7.0870537757873535,492,8051
11158$10022$8,48.74277877807617,7.087206840515137,493,8062
11158$10022$8,48.74277877807617,7.087532043457031,494,8086
11158$10022$8,48.74278259277344,7.087666988372803,495,8096
11158$10022$8,48.7427864074707,7.087854862213135,496,8110
11158$10022$8,48.742794036865234,7.088253021240234,497,8139
11158$10022$8,48.74279022216797,7.088357925415039,498,8147
11158$10022$8,48.74279022216797,7.088578224182129,499,8163
11158$10022$8,48.74278259277344,7.08892822265625,500,8189
11158$10022$8,48.74277877807617,7.089148044586182,501,8205
11158$10022$8,48.742774963378906,7.0891900062561035,502,8208
11158$10022$8,48.742774963378906,7.08949613571167,503,8231
11158$10022$8,48.7427864074707,7.089717864990234,504,8247
11158$10022$8,48.7427978515625,7.089845180511475,505,8256
11158$10022$8,48.742801666259766,7.090023040771484,506,8269
11158$10022$8,48.74280548095703,7.090179920196533,507,8281
11158$10022$8,48.7428092956543,7.090374946594238,508,8295
11158$10022$8,48.7428092956543,7.090534210205078,509,8307
11158$10022$8,48.74281311035156,7.090737819671631,510,8322
11158$10022$8,48.74281311035156,7.090793132781982,511,8326
11158$10022$8,48.74281692504883,7.090884208679199,512,8333
11158$10022$8,48.742828369140625,7.091032028198242,513,8344
11158$10022$8,48.74287796020508,7.091302871704102,514,8365
11158$10022$8,48.7429084777832,7.091469764709473,515,8378
11158$10022$8,48.742950439453125,7.091744899749756,516,8399
11158$10022$8,48.74297332763672,7.0919108390808105,517,8411
11158$10022$8,48.742984771728516,7.092047214508057,518,8421
11158$10022$8,48.74298858642578,7.0921220779418945,519,8427
11158$10022$8,48.74299240112305,7.092217922210693,520,8434
11158$10022$8,48.74298858642578,7.092381000518799,521,8446
11158$10022$8,48.742984771728516,7.092533111572266,522,8457
11158$10022$8,48.742984771728516,7.092657089233398,523,8466
11158$10022$8,48.74299240112305,7.092782020568848,524,8475
11158$10022$8,48.743011474609375,7.092888832092285,525,8483
11158$10022$8,48.74304962158203,7.093033790588379,526,8494
11158$10022$8,48.743141174316406,7.093357086181641,527,8520
11158$10022$8,48.743282318115234,7.093891143798828,528,8562
11158$10022$8,48.743324279785156,7.094054222106934,529,8575
11158$10022$8,48.743343353271484,7.094149112701416,530,8582
11158$10022$8,48.74335861206055,7.094264984130859,531,8600
11158$10022$8,48.74337387084961,7.094423770904541,532,8612
11158$10022$8,48.74338912963867,7.094604969024658,533,8625
11158$10022$8,48.743412017822266,7.095030784606934,534,8656
11158$10022$8,48.74343490600586,7.095265865325928,535,8673
11158$10022$8,48.74348068237305,7.095569133758545,536,8696
11158$10022$8,48.74350357055664,7.095740795135498,537,8709
11158$10022$8,48.74354553222656,7.096075057983398,538,8734
11158$10022$8,48.743553161621094,7.096210956573486,539,8744
11158$10022$8,48.7435417175293,7.096224784851074,540,8746
11158$10022$8,48.743534088134766,7.096244812011719,541,8748
11158$10022$8,48.74352264404297,7.096282005310059,542,8751
11158$10022$8,48.74352264404297,7.096322059631348,543,8754
11158$10022$8,48.7435302734375,7.096358776092529,544,8757
11158$10022$8,48.74353790283203,7.0963850021362305,545,8759
11158$10022$8,48.743553161621094,7.096407890319824,546,8761
11158$10022$8,48.74357223510742,7.096423149108887,547,8763
11158$10022$8,48.743595123291016,7.096543788909912,548,8772
11158$10022$8,48.743682861328125,7.097064018249512,549,8811
11158$10022$8,48.74373245239258,7.097384929656982,550,8835
11158$10022$8,48.74378204345703,7.097661018371582,551,8856
11158$10022$8,48.743839263916016,7.098046779632568,552,8885
11158$10022$8,48.74384689331055,7.098259925842285,553,8901
11158$10022$8,48.743865966796875,7.098394870758057,554,8911
11158$10022$8,48.74392318725586,7.098766803741455,555,8939
11158$10022$8,48.74399185180664,7.0991997718811035,556,8972
11158$10022$8,48.74404525756836,7.099431991577148,557,8990
11158$10022$8,48.74409103393555,7.099733829498291,558,9013
11158$10022$8,48.74408721923828,7.0999650955200195,559,9030
11158$10022$8,48.744140625,7.100286960601807,560,9054
11158$10022$8,48.74419021606445,7.100602149963379,561,9078
11158$10022$8,48.744232177734375,7.100849151611328,562,9097
11158$10022$8,48.74424362182617,7.100945949554443,563,9104
11158$10022$8,48.744300842285156,7.101369857788086,564,9136
11158$10022$8,48.74432373046875,7.101492881774902,565,9145
11158$10022$8,48.74435043334961,7.101612091064453,566,9154
11158$10022$8,48.744388580322266,7.101808071136475,567,9169
11158$10022$8,48.74445724487305,7.102241039276123,568,9202
11158$10022$8,48.7445949,7.103531,569,9297.92
11158$10023$9,48.73771667480469,7.051644802093506,0,0
11158$10023$9,48.73763656616211,7.051371097564697,1,22
11158$10023$9,48.73762130737305,7.051314830780029,2,26
11158$10023$9,48.73760986328125,7.0512518882751465,3,31
11158$10023$9,48.737464904785156,7.051215171813965,4,47
11158$10023$9,48.737457275390625,7.051218032836914,5,48
11158$10023$9,48.737449645996094,7.051201820373535,6,49
11158$10023$9,48.73741149902344,7.051148891448975,7,55
11158$10023$9,48.73721694946289,7.050602912902832,8,101
11158$10023$9,48.73716735839844,7.050411224365234,9,116
11158$10023$9,48.737144470214844,7.050368785858154,10,120
11158$10023$9,48.73711013793945,7.050312042236328,11,126
11158$10023$9,48.737003326416016,7.0503058433532715,12,138
11158$10023$9,48.73690414428711,7.05029821395874,13,149
11158$10023$9,48.73681640625,7.050291061401367,14,159
11158$10023$9,48.73654556274414,7.050278186798096,15,189
11158$10023$9,48.736488342285156,7.050277233123779,16,195
11158$10023$9,48.736427307128906,7.0502610206604,17,209
11158$10023$9,48.73643112182617,7.050254821777344,18,210
11158$10023$9,48.736419677734375,7.0502519607543945,19,211
11158$10023$9,48.73634338378906,7.050248146057129,20,219
11158$10023$9,48.736202239990234,7.050260066986084,21,235
11158$10023$9,48.73615646362305,7.050271987915039,22,240
11158$10023$9,48.73611068725586,7.050293922424316,23,245
11158$10023$9,48.73607635498047,7.050386905670166,24,253
11158$10023$9,48.736087799072266,7.050393104553223,25,254
11158$10023$9,48.736083984375,7.050428867340088,26,257
11158$10023$9,48.736106872558594,7.050449848175049,27,260
11158$10023$9,48.73615264892578,7.050481796264648,28,266
11158$10023$9,48.736202239990234,7.050553798675537,29,274
11158$10023$9,48.736244201660156,7.050634860992432,30,282
11158$10023$9,48.736289978027344,7.0507731437683105,31,293
11158$10023$9,48.73631286621094,7.050906181335449,32,303
11158$10023$9,48.736324310302734,7.050991058349609,33,309
11158$10023$9,48.736324310302734,7.051087856292725,34,316
11158$10023$9,48.736324310302734,7.051468849182129,35,344
11158$10023$9,48.73632049560547,7.051526069641113,36,348
11158$10023$9,48.736305236816406,7.05209493637085,37,390
11158$10023$9,48.73629379272461,7.052505970001221,38,420
11158$10023$9,48.73629379272461,7.052652835845947,39,431
11158$10023$9,48.73623275756836,7.0526509284973145,40,438
11158$10023$9,48.736045837402344,7.052647113800049,41,459
11158$10023$9,48.735992431640625,7.052646160125732,42,465
11158$10023$9,48.735965728759766,7.052647113800049,43,468
11158$10023$9,48.73575973510742,7.052640914916992,44,491
11158$10023$9,48.735713958740234,7.052637100219727,45,496
11158$10023$9,48.73566818237305,7.052631855010986,46,501
11158$10023$9,48.735992431640625,7.052646160125732,47,537
11158$10023$9,48.735965728759766,7.052647113800049,48,540
11158$10023$9,48.73575973510742,7.052640914916992,49,563
11158$10023$9,48.735713958740234,7.052637100219727,50,568
11158$10023$9,48.73566818237305,7.052631855010986,51,573
11158$10023$9,48.73543167114258,7.052608966827393,52,599
11158$10023$9,48.735382080078125,7.052614212036133,53,605
11158$10023$9,48.73536682128906,7.052616119384766,54,607
11158$10023$9,48.73527526855469,7.0526251792907715,55,617
11158$10023$9,48.735130310058594,7.052682876586914,56,634
11158$10023$9,48.73504638671875,7.05269193649292,57,643
11158$10023$9,48.73503494262695,7.052690029144287,58,644
11158$10023$9,48.7349967956543,7.052680015563965,59,648
11158$10023$9,48.73479461669922,7.052574157714844,60,672
11158$10023$9,48.734764099121094,7.052557945251465,61,676
11158$10023$9,48.73451614379883,7.052425861358643,62,705
11158$10023$9,48.73435592651367,7.052364826202393,63,723
11158$10023$9,48.73417282104492,7.052303791046143,64,744
11158$10023$9,48.7340202331543,7.0522990226745605,65,761
11158$10023$9,48.733943939208984,7.052303791046143,66,769
11158$10023$9,48.73390197753906,7.052316188812256,67,774
11158$10023$9,48.73386764526367,7.052328109741211,68,778
11158$10023$9,48.73383331298828,7.0523529052734375,69,782
11158$10023$9,48.73382568359375,7.052355766296387,70,783
11158$10023$9,48.733795166015625,7.052399158477783,71,788
11158$10023$9,48.73370361328125,7.052593231201172,72,806
11158$10023$9,48.733680725097656,7.052635192871094,73,810
11158$10023$9,48.73365783691406,7.052659034729004,74,813
11158$10023$9,48.7336311340332,7.052680015563965,75,816
11158$10023$9,48.73359680175781,7.052690029144287,76,820
11158$10023$9,48.73355484008789,7.0526862144470215,77,825
11158$10023$9,48.733375549316406,7.052620887756348,78,846
11158$10023$9,48.73331832885742,7.052596092224121,79,853
11158$10023$9,48.7332763671875,7.052567005157471,80,858
11158$10023$9,48.733272552490234,7.052573204040527,81,859
11158$10023$9,48.73314666748047,7.052494049072266,82,874
11158$10023$9,48.733070373535156,7.052443981170654,83,883
11158$10023$9,48.73298263549805,7.0523681640625,84,894
11158$10023$9,48.732948303222656,7.052539825439453,85,907
11158$10023$9,48.732940673828125,7.0525898933410645,86,911
11158$10023$9,48.73291015625,7.052773952484131,87,925
11158$10023$9,48.7328987121582,7.052894115447998,88,934
11158$10023$9,48.73288345336914,7.053065776824951,89,947
11158$10023$9,48.73288345336914,7.053150177001953,90,953
11158$10023$9,48.732879638671875,7.053412914276123,91,972
11158$10023$9,48.732872009277344,7.0536417961120605,92,989
11158$10023$9,48.73286056518555,7.053804874420166,93,1001
11158$10023$9,48.732845306396484,7.054100036621094,94,1023
11158$10023$9,48.73283386230469,7.054437160491943,95,1048
11158$10023$9,48.73283767700195,7.054504871368408,96,1053
11158$10023$9,48.73284149169922,7.054566860198975,97,1058
11158$10023$9,48.73284149169922,7.054628849029541,98,1063
11158$10023$9,48.73283767700195,7.054752826690674,99,1081
11158$10023$9,48.73282241821289,7.055237770080566,100,1117
11158$10023$9,48.732810974121094,7.0554890632629395,101,1136
11158$10023$9,48.73280334472656,7.055697917938232,102,1151
11158$10023$9,48.73280334472656,7.055735111236572,103,1154
11158$10023$9,48.73280715942383,7.055890083312988,104,1165
11158$10023$9,48.732810974121094,7.05602502822876,105,1175
11158$10023$9,48.73282241821289,7.0561909675598145,106,1187
11158$10023$9,48.73283767700195,7.056315898895264,107,1196
11158$10023$9,48.73284912109375,7.056382179260254,108,1201
11158$10023$9,48.732872009277344,7.056468963623047,109,1208
11158$10023$9,48.73291015625,7.0566020011901855,110,1219
11158$10023$9,48.73311233520508,7.057217121124268,111,1270
11158$10023$9,48.73314666748047,7.057302951812744,112,1277
11158$10023$9,48.73318862915039,7.05740213394165,113,1286
11158$10023$9,48.73323059082031,7.057504177093506,114,1295
11158$10023$9,48.733272552490234,7.0576019287109375,115,1304
11158$10023$9,48.73343276977539,7.057902812957764,116,1332
11158$10023$9,48.733741760253906,7.058550834655762,117,1450
11158$10023$9,48.73395919799805,7.058927059173584,118,1487
11158$10023$9,48.73395538330078,7.058932781219482,119,1488
11158$10023$9,48.734039306640625,7.0590739250183105,120,1502
11158$10023$9,48.7341194152832,7.0592122077941895,121,1516
11158$10023$9,48.734092712402344,7.059241771697998,122,1520
11158$10023$9,48.73407745361328,7.059291839599609,123,1524
11158$10023$9,48.73407745361328,7.059348106384277,124,1528
11158$10023$9,48.734092712402344,7.059397220611572,125,1532
11158$10023$9,48.73411560058594,7.059426784515381,126,1535
11158$10023$9,48.73414611816406,7.059445858001709,127,1539
11158$10023$9,48.73418045043945,7.059442043304443,128,1543
11158$10023$9,48.73421096801758,7.059418201446533,129,1547
11158$10023$9,48.73423385620117,7.05938196182251,130,1551
11158$10023$9,48.73436737060547,7.059459209442139,131,1567
11158$10023$9,48.73448181152344,7.059539794921875,132,1581
11158$10023$9,48.7347526550293,7.059774875640869,133,1616
11158$10023$9,48.73486328125,7.059957981109619,134,1634
11158$10023$9,48.73497772216797,7.060225009918213,135,1657
11158$10023$9,48.73502731323242,7.0603861808776855,136,1670
11158$10023$9,48.735084533691406,7.060486793518066,137,1680
11158$10023$9,48.735145568847656,7.060573101043701,138,1689
11158$10023$9,48.735206604003906,7.060646057128906,139,1698
11158$10023$9,48.73529815673828,7.060728073120117,140,1710
11158$10023$9,48.735416412353516,7.0608367919921875,141,1725
11158$10023$9,48.73567581176758,7.061045169830322,142,1758
11158$10023$9,48.735687255859375,7.061051845550537,143,1759
11158$10023$9,48.73626708984375,7.061468124389648,144,1830
11158$10023$9,48.736328125,7.061511993408203,145,1838
11158$10023$9,48.736568450927734,7.061694145202637,146,1868
11158$10023$9,48.73663330078125,7.061751842498779,147,1876
11158$10023$9,48.73674011230469,7.061854839324951,148,1890
11158$10023$9,48.736785888671875,7.061902046203613,149,1896
11158$10023$9,48.736839294433594,7.06195592880249,150,1903
11158$10023$9,48.73698806762695,7.062099933624268,151,1923
11158$10023$9,48.73702621459961,7.062122821807861,152,1928
11158$10023$9,48.73706817626953,7.062129020690918,153,1933
11158$10023$9,48.73713302612305,7.0622358322143555,154,1955
11158$10023$9,48.7374267578125,7.062549114227295,155,1995
11158$10023$9,48.73760223388672,7.062756061553955,156,2020
11158$10023$9,48.73760986328125,7.062765121459961,157,2021
11158$10023$9,48.73772048950195,7.062891006469727,158,2036
11158$10023$9,48.737735748291016,7.062956809997559,159,2041
11158$10023$9,48.73771286010742,7.0636491775512695,160,2092
11158$10023$9,48.737701416015625,7.063976764678955,161,2116
11158$10023$9,48.73765182495117,7.0639801025390625,162,2122
11158$10023$9,48.73760223388672,7.063982009887695,163,2128
11158$10023$9,48.73756408691406,7.063983917236328,164,2132
11158$10023$9,48.737525939941406,7.063998222351074,165,2136
11158$10023$9,48.73747253417969,7.064058780670166,166,2143
11158$10023$9,48.737186431884766,7.064792156219482,167,2206
11158$10023$9,48.737144470214844,7.064901828765869,168,2215
11158$10023$9,48.73704528808594,7.065168857574463,169,2238
11158$10023$9,48.73680114746094,7.065638065338135,170,2282
11158$10023$9,48.736610412597656,7.06595516204834,171,2314
11158$10023$9,48.73634338378906,7.066307067871094,172,2353
11158$10023$9,48.73627853393555,7.0663909912109375,173,2362
11158$10023$9,48.73603057861328,7.066710948944092,174,2398
11158$10023$9,48.73581314086914,7.067000865936279,175,2430
11158$10023$9,48.735618591308594,7.0672688484191895,176,2459
11158$10023$9,48.73564147949219,7.067306041717529,177,2467
11158$10023$9,48.735713958740234,7.0674028396606445,178,2478
11158$10023$9,48.73603057861328,7.0678300857543945,179,2525
11158$10023$9,48.73611831665039,7.067946910858154,180,2538
11158$10023$9,48.736122131347656,7.067943096160889,181,2539
11158$10023$9,48.73662567138672,7.068600177764893,182,2613
11158$10023$9,48.736698150634766,7.068695068359375,183,2624
11158$10023$9,48.736751556396484,7.068760871887207,184,2632
11158$10023$9,48.73677062988281,7.068787097930908,185,2635
11158$10023$9,48.736812591552734,7.068841934204102,186,2641
11158$10023$9,48.73684310913086,7.06889009475708,187,2646
11158$10023$9,48.7369499206543,7.069036960601807,188,2662
11158$10023$9,48.737552642822266,7.069839954376221,189,2840
11158$10023$9,48.737640380859375,7.069975852966309,190,2854
11158$10023$9,48.737728118896484,7.070154190063477,191,2870
11158$10023$9,48.73777770996094,7.070292949676514,192,2882
11158$10023$9,48.7377815246582,7.070298194885254,193,2883
11158$10023$9,48.737815856933594,7.070443153381348,194,2894
11158$10023$9,48.73784255981445,7.0706048011779785,195,2906
11158$10023$9,48.73785400390625,7.070757865905762,196,2917
11158$10023$9,48.737857818603516,7.070930004119873,197,2930
11158$10023$9,48.73785400390625,7.071181774139404,198,2949
11158$10023$9,48.737850189208984,7.071320056915283,199,2959
11158$10023$9,48.73783493041992,7.072261810302734,200,3028
11158$10023$9,48.737831115722656,7.072297096252441,201,3031
11158$10023$9,48.737857818603516,7.072344779968262,202,3036
11158$10023$9,48.7379264831543,7.07236909866333,203,3044
11158$10023$9,48.73810958862305,7.072360992431641,204,3064
11158$10023$9,48.73823547363281,7.072325229644775,205,3078
11158$10023$9,48.73846435546875,7.072169780731201,206,3106
11158$10023$9,48.7385368347168,7.0721211433410645,207,3115
11158$10023$9,48.73896408081055,7.071840763092041,208,3167
11158$10023$9,48.73905563354492,7.0717878341674805,209,3178
11158$10023$9,48.73909378051758,7.0718231201171875,210,3183
11158$10023$9,48.73915481567383,7.071883201599121,211,3191
11158$10023$9,48.73918914794922,7.071925163269043,212,3196
11158$10023$9,48.739219665527344,7.071971893310547,213,3201
11158$10023$9,48.7392692565918,7.072116851806641,214,3213
11158$10023$9,48.73930740356445,7.0722270011901855,215,3222
11158$10023$9,48.73932647705078,7.072289943695068,216,3227
11158$10023$9,48.73936462402344,7.072429180145264,217,3238
11158$10023$9,48.739463806152344,7.072819232940674,218,3269
11158$10023$9,48.739585876464844,7.073309898376465,219,3308
11158$10023$9,48.73959732055664,7.073361873626709,220,3312
11158$10023$9,48.739898681640625,7.073142051696777,221,3349
11158$10023$9,48.74000549316406,7.073075771331787,222,3362
11158$10023$9,48.74004364013672,7.0730061531066895,223,3369
11158$10023$9,48.74006271362305,7.072915077209473,224,3376
11158$10023$9,48.739967346191406,7.072577953338623,225,3403
11158$10023$9,48.73998260498047,7.072566032409668,226,3405
11158$10023$9,48.73999786376953,7.072548866271973,227,3407
11158$10023$9,48.74000549316406,7.072527885437012,228,3409
11158$10023$9,48.740013122558594,7.072498798370361,229,3411
11158$10023$9,48.74000930786133,7.072465896606445,230,3413
11158$10023$9,48.74000549316406,7.072436809539795,231,3415
11158$10023$9,48.739994049072266,7.072415828704834,232,3417
11158$10023$9,48.73998260498047,7.072400093078613,233,3419
11158$10023$9,48.73996353149414,7.072389125823975,234,3421
11158$10023$9,48.739959716796875,7.072321891784668,235,3426
11158$10023$9,48.739967346191406,7.0722150802612305,236,3434
11158$10023$9,48.74018478393555,7.072066783905029,237,3461
11158$10023$9,48.740196228027344,7.072030067443848,238,3464
11158$10023$9,48.74016571044922,7.071920871734619,239,3473
11158$10023$9,48.7401123046875,7.071725845336914,240,3505
11158$10023$9,48.74006271362305,7.071537017822266,241,3520
11158$10023$9,48.7397575378418,7.071720123291016,242,3557
11158$10023$9,48.739810943603516,7.07191801071167,243,3573
11158$10023$9,48.739830017089844,7.071986198425293,244,3578
11158$10023$9,48.739864349365234,7.072113990783691,245,3588
11158$10023$9,48.73987579345703,7.0721540451049805,246,3591
11158$10023$9,48.73991775512695,7.072399139404297,247,3610
11158$10023$9,48.73990249633789,7.072415828704834,248,3612
11158$10023$9,48.739891052246094,7.072441101074219,249,3614
11158$10023$9,48.73988342285156,7.072470188140869,250,3616
11158$10023$9,48.73988342285156,7.072500228881836,251,3618
11158$10023$9,48.739891052246094,7.072528839111328,252,3620
11158$10023$9,48.73990249633789,7.0725531578063965,253,3622
11158$10023$9,48.73991775512695,7.072569847106934,254,3624
11158$10023$9,48.73993682861328,7.072579860687256,255,3626
11158$10023$9,48.739952087402344,7.072581768035889,256,3628
11158$10023$9,48.739967346191406,7.072577953338623,257,3630
11158$10023$9,48.73998260498047,7.072566032409668,258,3632
11158$10023$9,48.73999786376953,7.072548866271973,259,3634
11158$10023$9,48.74000549316406,7.072527885437012,260,3636
11158$10023$9,48.740013122558594,7.072498798370361,261,3638
11158$10023$9,48.74000930786133,7.072465896606445,262,3640
11158$10023$9,48.74000549316406,7.072436809539795,263,3642
11158$10023$9,48.74028396606445,7.072275161743164,264,3675
11158$10023$9,48.74033737182617,7.072245121002197,265,3681
11158$10023$9,48.740779876708984,7.07386589050293,266,3810
11158$10023$9,48.74081802368164,7.074018955230713,267,3822
11158$10023$9,48.740867614746094,7.074114799499512,268,3831
11158$10023$9,48.74092483520508,7.074306011199951,269,3846
11158$10023$9,48.74094772338867,7.074398040771484,270,3853
11158$10023$9,48.74100112915039,7.074594974517822,271,3885
11158$10023$9,48.74101638793945,7.074653148651123,272,3890
11158$10023$9,48.741024017333984,7.074687957763672,273,3893
11158$10023$9,48.74116516113281,7.0751872062683105,274,3933
11158$10023$9,48.741249084472656,7.075493812561035,275,3957
11158$10023$9,48.74136734008789,7.075925827026367,276,3991
11158$10023$9,48.74180221557617,7.077486991882324,277,4116
11158$10023$9,48.741851806640625,7.0776848793029785,278,4132
11158$10023$9,48.742000579833984,7.078238010406494,279,4176
11158$10023$9,48.74208450317383,7.0785651206970215,280,4202
11158$10023$9,48.74221420288086,7.0790510177612305,281,4241
11158$10023$9,48.74256896972656,7.080424785614014,282,4349
11158$10023$9,48.74264144897461,7.080696105957031,283,4393
11158$10023$9,48.74266815185547,7.08089017868042,284,4408
11158$10023$9,48.74268341064453,7.080976963043213,285,4415
11158$10023$9,48.74271011352539,7.081235885620117,286,4434
11158$10023$9,48.74271774291992,7.0814290046691895,287,4448
11158$10023$9,48.74272155761719,7.081631183624268,288,4463
11158$10023$9,48.74272918701172,7.082167148590088,289,4502
11158$10023$9,48.74272918701172,7.082242012023926,290,4508
11158$10023$9,48.74273681640625,7.08270788192749,291,4542
11158$10023$9,48.742740631103516,7.082890033721924,292,4555
11158$10023$9,48.74274826049805,7.083581924438477,293,4606
11158$10023$9,48.74275207519531,7.0836358070373535,294,4610
11158$10023$9,48.74276351928711,7.08453893661499,295,4676
11158$10023$9,48.7427864074707,7.0853071212768555,296,4733
11158$10023$9,48.7427864074707,7.085351943969727,297,4736
11158$10023$9,48.74279022216797,7.08559513092041,298,4754
11158$10023$9,48.74279022216797,7.085647106170654,299,4758
11158$10023$9,48.74276351928711,7.086380958557129,300,4812
11158$10023$9,48.74275588989258,7.086497783660889,301,4830
11158$10023$9,48.74274444580078,7.086562156677246,302,4835
11158$10023$9,48.74272537231445,7.08662223815918,303,4840
11158$10023$9,48.742698669433594,7.086656093597412,304,4844
11158$10023$9,48.742679595947266,7.086702823638916,305,4848
11158$10023$9,48.74267578125,7.086757183074951,306,4852
11158$10023$9,48.742679595947266,7.086812973022461,307,4856
11158$10023$9,48.742698669433594,7.086863994598389,308,4860
11158$10023$9,48.74272918701172,7.086897850036621,309,4864
11158$10023$9,48.74274826049805,7.086970806121826,310,4870
11158$10023$9,48.742767333984375,7.0870537757873535,311,4876
11158$10023$9,48.74277877807617,7.087206840515137,312,4887
11158$10023$9,48.74277877807617,7.087532043457031,313,4911
11158$10023$9,48.74278259277344,7.087666988372803,314,4921
11158$10023$9,48.7427864074707,7.087854862213135,315,4935
11158$10023$9,48.742794036865234,7.088253021240234,316,4964
11158$10023$9,48.74279022216797,7.088357925415039,317,4972
11158$10023$9,48.74279022216797,7.088578224182129,318,4988
11158$10023$9,48.74278259277344,7.08892822265625,319,5014
11158$10023$9,48.74277877807617,7.089148044586182,320,5030
11158$10023$9,48.742774963378906,7.0891900062561035,321,5033
11158$10023$9,48.742774963378906,7.08949613571167,322,5056
11158$10023$9,48.7427864074707,7.089717864990234,323,5072
11158$10023$9,48.7427978515625,7.089845180511475,324,5081
11158$10023$9,48.742801666259766,7.090023040771484,325,5094
11158$10023$9,48.74280548095703,7.090179920196533,326,5106
11158$10023$9,48.7428092956543,7.090374946594238,327,5120
11158$10023$9,48.7428092956543,7.090534210205078,328,5132
11158$10023$9,48.74281311035156,7.090737819671631,329,5147
11158$10023$9,48.74281311035156,7.090793132781982,330,5151
11158$10023$9,48.74281692504883,7.090884208679199,331,5158
11158$10023$9,48.742828369140625,7.091032028198242,332,5169
11158$10023$9,48.74287796020508,7.091302871704102,333,5190
11158$10023$9,48.7429084777832,7.091469764709473,334,5203
11158$10023$9,48.742950439453125,7.091744899749756,335,5224
11158$10023$9,48.74297332763672,7.0919108390808105,336,5236
11158$10023$9,48.742984771728516,7.092047214508057,337,5246
11158$10023$9,48.74298858642578,7.0921220779418945,338,5252
11158$10023$9,48.74299240112305,7.092217922210693,339,5259
11158$10023$9,48.74298858642578,7.092381000518799,340,5271
11158$10023$9,48.742984771728516,7.092533111572266,341,5282
11158$10023$9,48.742984771728516,7.092657089233398,342,5291
11158$10023$9,48.74299240112305,7.092782020568848,343,5300
11158$10023$9,48.743011474609375,7.092888832092285,344,5308
11158$10023$9,48.74304962158203,7.093033790588379,345,5319
11158$10023$9,48.743141174316406,7.093357086181641,346,5345
11158$10023$9,48.743282318115234,7.093891143798828,347,5387
11158$10023$9,48.743324279785156,7.094054222106934,348,5400
11158$10023$9,48.743343353271484,7.094149112701416,349,5407
11158$10023$9,48.74335861206055,7.094264984130859,350,5425
11158$10023$9,48.74337387084961,7.094423770904541,351,5437
11158$10023$9,48.74338912963867,7.094604969024658,352,5450
11158$10023$9,48.743412017822266,7.095030784606934,353,5481
11158$10023$9,48.74343490600586,7.095265865325928,354,5498
11158$10023$9,48.74348068237305,7.095569133758545,355,5521
11158$10023$9,48.74350357055664,7.095740795135498,356,5534
11158$10023$9,48.74354553222656,7.096075057983398,357,5559
11158$10023$9,48.743553161621094,7.096210956573486,358,5569
11158$10023$9,48.7435417175293,7.096224784851074,359,5571
11158$10023$9,48.743534088134766,7.096244812011719,360,5573
11158$10023$9,48.74352264404297,7.096282005310059,361,5576
11158$10023$9,48.74352264404297,7.096322059631348,362,5579
11158$10023$9,48.7435302734375,7.096358776092529,363,5582
11158$10023$9,48.74353790283203,7.0963850021362305,364,5584
11158$10023$9,48.743553161621094,7.096407890319824,365,5586
11158$10023$9,48.74357223510742,7.096423149108887,366,5588
11158$10023$9,48.743595123291016,7.096543788909912,367,5597
11158$10023$9,48.743682861328125,7.097064018249512,368,5636
11158$10023$9,48.74373245239258,7.097384929656982,369,5660
11158$10023$9,48.74378204345703,7.097661018371582,370,5681
11158$10023$9,48.743839263916016,7.098046779632568,371,5710
11158$10023$9,48.74384689331055,7.098259925842285,372,5726
11158$10023$9,48.743865966796875,7.098394870758057,373,5736
11158$10023$9,48.74392318725586,7.098766803741455,374,5764
11158$10023$9,48.74399185180664,7.0991997718811035,375,5797
11158$10023$9,48.74404525756836,7.099431991577148,376,5815
11158$10023$9,48.74409103393555,7.099733829498291,377,5838
11158$10023$9,48.74408721923828,7.0999650955200195,378,5855
11158$10023$9,48.744140625,7.100286960601807,379,5879
11158$10023$9,48.74419021606445,7.100602149963379,380,5903
11158$10023$9,48.744232177734375,7.100849151611328,381,5922
11158$10023$9,48.74424362182617,7.100945949554443,382,5929
11158$10023$9,48.744300842285156,7.101369857788086,383,5961
11158$10023$9,48.74432373046875,7.101492881774902,384,5970
11158$10023$9,48.74435043334961,7.101612091064453,385,5979
11158$10023$9,48.744388580322266,7.101808071136475,386,5994
11158$10023$9,48.74445724487305,7.102241039276123,387,6027
11158$10023$9,48.7445949,7.103531,388,6122.92
11158$20015$4,48.73771667480469,7.051644802093506,0,0
11158$20015$4,48.73763656616211,7.051371097564697,1,22
11158$20015$4,48.73762130737305,7.051314830780029,2,26
11158$20015$4,48.73760986328125,7.0512518882751465,3,31
11158$20015$4,48.737464904785156,7.051215171813965,4,47
11158$20015$4,48.737457275390625,7.051218032836914,5,48
11158$20015$4,48.737449645996094,7.051201820373535,6,49
11158$20015$4,48.73741149902344,7.051148891448975,7,55
11158$20015$4,48.73721694946289,7.050602912902832,8,101
11158$20015$4,48.73716735839844,7.050411224365234,9,116
11158$20015$4,48.737144470214844,7.050368785858154,10,120
11158$20015$4,48.73711013793945,7.050312042236328,11,126
11158$20015$4,48.737003326416016,7.0503058433532715,12,138
11158$20015$4,48.73690414428711,7.05029821395874,13,149
11158$20015$4,48.73681640625,7.050291061401367,14,159
11158$20015$4,48.73654556274414,7.050278186798096,15,189
11158$20015$4,48.736488342285156,7.050277233123779,16,195
11158$20015$4,48.736427307128906,7.0502610206604,17,209
11158$20015$4,48.736427307128906,7.050253868103027,18,210
11158$20015$4,48.736419677734375,7.0502519607543945,19,211
11158$20015$4,48.73634338378906,7.050248146057129,20,219
11158$20015$4,48.736202239990234,7.050260066986084,21,235
11158$20015$4,48.73615646362305,7.050271987915039,22,240
11158$20015$4,48.73611068725586,7.050293922424316,23,245
11158$20015$4,48.73607635498047,7.050386905670166,24,253
11158$20015$4,48.736087799072266,7.050393104553223,25,254
11158$20015$4,48.736083984375,7.050428867340088,26,257
11158$20015$4,48.736106872558594,7.050449848175049,27,260
11158$20015$4,48.73615264892578,7.050481796264648,28,266
11158$20015$4,48.736202239990234,7.050553798675537,29,274
11158$20015$4,48.736244201660156,7.050634860992432,30,282
11158$20015$4,48.736289978027344,7.0507731437683105,31,293
11158$20015$4,48.73631286621094,7.050906181335449,32,303
11158$20015$4,48.736324310302734,7.050991058349609,33,309
11158$20015$4,48.736324310302734,7.051087856292725,34,316
11158$20015$4,48.736324310302734,7.051468849182129,35,344
11158$20015$4,48.73632049560547,7.051526069641113,36,348
11158$20015$4,48.736305236816406,7.05209493637085,37,390
11158$20015$4,48.73629379272461,7.052505970001221,38,420
11158$20015$4,48.73629379272461,7.052657127380371,39,431
11158$20015$4,48.73627471923828,7.052755832672119,40,439
11158$20015$4,48.736270904541016,7.052830219268799,41,444
11158$20015$4,48.736270904541016,7.0528388023376465,42,445
11158$20015$4,48.73625183105469,7.053224086761475,43,501
11158$20015$4,48.73624801635742,7.053347110748291,44,510
11158$20015$4,48.736236572265625,7.053528785705566,45,523
11158$20015$4,48.7362060546875,7.053859233856201,46,548
11158$20015$4,48.73619079589844,7.054001808166504,47,559
11158$20015$4,48.73617935180664,7.054128170013428,48,568
11158$20015$4,48.73616409301758,7.054242134094238,49,577
11158$20015$4,48.73615264892578,7.054303169250488,50,582
11158$20015$4,48.73611831665039,7.054506778717041,51,597
11158$20015$4,48.736080169677734,7.054756164550781,52,616
11158$20015$4,48.73603820800781,7.054983139038086,53,633
11158$20015$4,48.73598861694336,7.055209159851074,54,651
11158$20015$4,48.73574447631836,7.056161880493164,55,726
11158$20015$4,48.7357292175293,7.056282997131348,56,735
11158$20015$4,48.73572540283203,7.056364059448242,57,741
11158$20015$4,48.7357292175293,7.056406021118164,58,744
11158$20015$4,48.73573684692383,7.056449890136719,59,747
11158$20015$4,48.73575210571289,7.056502819061279,60,751
11158$20015$4,48.73576736450195,7.056534767150879,61,754
11158$20015$4,48.73578643798828,7.0565900802612305,62,759
11158$20015$4,48.73580551147461,7.056623935699463,63,762
11158$20015$4,48.73583221435547,7.0566558837890625,64,766
11158$20015$4,48.735862731933594,7.056685924530029,65,770
11158$20015$4,48.73590850830078,7.0567240715026855,66,776
11158$20015$4,48.73596954345703,7.0567731857299805,67,784
11158$20015$4,48.73613739013672,7.056922912597656,68,806
11158$20015$4,48.736244201660156,7.057064056396484,69,822
11158$20015$4,48.736305236816406,7.057086944580078,70,829
11158$20015$4,48.73634338378906,7.057092189788818,71,833
11158$20015$4,48.73646545410156,7.057109832763672,72,847
11158$20015$4,48.736610412597656,7.05706787109375,73,863
11158$20015$4,48.736656188964844,7.057086944580078,74,868
11158$20015$4,48.7366943359375,7.057113170623779,75,873
11158$20015$4,48.73709487915039,7.057351112365723,76,921
11158$20015$4,48.737083435058594,7.057432174682617,77,927
11158$20015$4,48.737083435058594,7.057493209838867,78,931
11158$20015$4,48.737098693847656,7.05752420425415,79,934
11158$20015$4,48.73716735839844,7.0575690269470215,80,950
11158$20015$4,48.73720932006836,7.0575971603393555,81,955
11158$20015$4,48.73726272583008,7.057627201080322,82,961
11158$20015$4,48.73727798461914,7.057628154754639,83,963
11158$20015$4,48.7372932434082,7.0576171875,84,965
11158$20015$4,48.73731231689453,7.057582855224609,85,968
11158$20015$4,48.73735046386719,7.057490825653076,86,976
11158$20015$4,48.737491607666016,7.057548999786377,87,992
11158$20015$4,48.73780059814453,7.057673931121826,88,1028
11158$20015$4,48.7379035949707,7.057711124420166,89,1040
11158$20015$4,48.73801803588867,7.057748794555664,90,1053
11158$20015$4,48.738494873046875,7.0578999519348145,91,1107
11158$20015$4,48.738800048828125,7.0580058097839355,92,1142
11158$20015$4,48.73898696899414,7.058067798614502,93,1163
11158$20015$4,48.73906326293945,7.05810022354126,94,1172
11158$20015$4,48.73918151855469,7.0581488609313965,95,1186
11158$20015$4,48.73935317993164,7.058236122131348,96,1206
11158$20015$4,48.73945236206055,7.058286190032959,97,1218
11158$20015$4,48.739501953125,7.058312892913818,98,1230
11158$20015$4,48.739837646484375,7.058504104614258,99,1270
11158$20015$4,48.739959716796875,7.058568954467773,100,1284
11158$20015$4,48.74015426635742,7.058673858642578,101,1307
11158$20015$4,48.74022674560547,7.0587158203125,102,1316
11158$20015$4,48.74026870727539,7.058739185333252,103,1321
11158$20015$4,48.74034118652344,7.058780193328857,104,1330
11158$20015$4,48.74076461791992,7.059010028839111,105,1380
11158$20015$4,48.74087142944336,7.059082984924316,106,1393
11158$20015$4,48.740962982177734,7.059124946594238,107,1404
11158$20015$4,48.74101638793945,7.05914306640625,108,1410
11158$20015$4,48.7410888671875,7.059167861938477,109,1418
11158$20015$4,48.741172790527344,7.059178829193115,110,1427
11158$20015$4,48.74134826660156,7.059208869934082,111,1447
11158$20015$4,48.741607666015625,7.059235095977783,112,1476
11158$20015$4,48.74171447753906,7.059254169464111,113,1488
11158$20015$4,48.74182891845703,7.0592851638793945,114,1501
11158$20015$4,48.74188232421875,7.0593109130859375,115,1507
11158$20015$4,48.74192810058594,7.059338092803955,116,1512
11158$20015$4,48.741981506347656,7.059372901916504,117,1518
11158$20015$4,48.74207305908203,7.059452056884766,118,1530
11158$20015$4,48.74220275878906,7.059600830078125,119,1548
11158$20015$4,48.7424430847168,7.05991792678833,120,1583
11158$20015$4,48.74261474609375,7.060132026672363,121,1608
11158$20015$4,48.74271774291992,7.060227870941162,122,1621
11158$20015$4,48.74304962158203,7.060476779937744,123,1662
11158$20015$4,48.74301528930664,7.060520172119141,124,1667
11158$20015$4,48.742984771728516,7.060564041137695,125,1672
11158$20015$4,48.74290084838867,7.0606770515441895,126,1684
11158$20015$4,48.742919921875,7.060720920562744,127,1688
11158$20015$4,48.742958068847656,7.060795783996582,128,1695
11158$20015$4,48.74300003051758,7.060882091522217,129,1703
11158$20015$4,48.743038177490234,7.060964107513428,130,1710
11158$20015$4,48.743045806884766,7.060976982116699,131,1711
11158$20015$4,48.74314498901367,7.061185836791992,132,1730
11158$20015$4,48.74315643310547,7.061217784881592,133,1733
11158$20015$4,48.7431755065918,7.061284065246582,134,1738
11158$20015$4,48.74320983886719,7.06141996383667,135,1749
11158$20015$4,48.74324035644531,7.061483860015869,136,1755
11158$20015$4,48.74330520629883,7.061617851257324,137,1767
11158$20015$4,48.74333572387695,7.061675071716309,138,1772
11158$20015$4,48.74336242675781,7.061727046966553,139,1777
11158$20015$4,48.743431091308594,7.061849117279053,140,1801
11158$20015$4,48.74343490600586,7.0618510246276855,141,1801
11158$20015$4,48.743465423583984,7.061910152435303,142,1807
11158$20015$4,48.74359130859375,7.0618672370910645,143,1821
11158$20015$4,48.74366760253906,7.061849117279053,144,1830
11158$20015$4,48.74369812011719,7.06184720993042,145,1833
11158$20015$4,48.74372482299805,7.061859130859375,146,1836
11158$20015$4,48.74374771118164,7.061886787414551,147,1839
11158$20015$4,48.743770599365234,7.061929225921631,148,1843
11158$20015$4,48.74396514892578,7.062310218811035,149,1878
11158$20015$4,48.7440071105957,7.0623698234558105,150,1884
11158$20015$4,48.744056701660156,7.062427043914795,151,1891
11158$20015$4,48.744075775146484,7.062465190887451,152,1895
11158$20015$4,48.744232177734375,7.062777042388916,153,1924
11158$20015$4,48.74435806274414,7.063024044036865,154,1947
11158$20015$4,48.74437713623047,7.063068866729736,155,1951
11158$20015$4,48.74457931518555,7.06345796585083,156,1987
11158$20015$4,48.744693756103516,7.063317775726318,157,2003
11158$20015$4,48.744781494140625,7.063212871551514,158,2015
11158$20015$4,48.744972229003906,7.062983989715576,159,2042
11158$20015$4,48.74502182006836,7.062924861907959,160,2049
11158$20015$4,48.744991302490234,7.062811851501465,161,2058
11158$20015$4,48.744998931884766,7.062510967254639,162,2080
11158$20015$4,48.74501419067383,7.0621490478515625,163,2107
11158$20015$4,48.745025634765625,7.062016010284424,164,2117
11158$20015$4,48.745243072509766,7.062187194824219,165,2144
11158$20015$4,48.745975494384766,7.062750816345215,166,2235
11158$20015$4,48.746368408203125,7.063032150268555,167,2283
11158$20015$4,48.74637985229492,7.063039779663086,168,2284
11158$20015$4,48.746395111083984,7.063048839569092,169,2286
11158$20015$4,48.745933532714844,7.064452171325684,170,2401
11158$20015$4,48.745845794677734,7.064699172973633,171,2422
11158$20015$4,48.745731353759766,7.0649800300598145,172,2470
11158$20015$4,48.745635986328125,7.065214157104492,173,2490
11158$20015$4,48.745548248291016,7.065359115600586,174,2504
11158$20015$4,48.74546813964844,7.0655012130737305,175,2518
11158$20015$4,48.74544143676758,7.065547943115234,176,2523
11158$20015$4,48.7448844909668,7.066503047943115,177,2617
11158$20015$4,48.74451446533203,7.067131042480469,178,2679
11158$20015$4,48.744510650634766,7.067140102386475,179,2680
11158$20015$4,48.74447250366211,7.067230224609375,180,2688
11158$20015$4,48.744441986083984,7.067324161529541,181,2696
11158$20015$4,48.74441146850586,7.067429065704346,182,2704
11158$20015$4,48.744388580322266,7.067588806152344,183,2716
11158$20015$4,48.744384765625,7.067676067352295,184,2722
11158$20015$4,48.744384765625,7.0677947998046875,185,2731
11158$20015$4,48.744388580322266,7.067921161651611,186,2740
11158$20015$4,48.74443435668945,7.068410873413086,187,2776
11158$20015$4,48.74448776245117,7.06898307800293,188,2862
11158$20015$4,48.74452209472656,7.06934118270874,189,2889
11158$20015$4,48.744590759277344,7.0700201988220215,190,2940
11158$20015$4,48.74467849731445,7.070985794067383,191,3012
11158$20015$4,48.74467849731445,7.071160793304443,192,3025
11158$20015$4,48.74467468261719,7.071288108825684,193,3034
11158$20015$4,48.74464416503906,7.07145881652832,194,3047
11158$20015$4,48.74464797973633,7.071507930755615,195,3051
11158$20015$4,48.74454116821289,7.071527004241943,196,3063
11158$20015$4,48.74442672729492,7.0715508460998535,197,3076
11158$20015$4,48.74425506591797,7.071590900421143,198,3095
11158$20015$4,48.74397277832031,7.071662902832031,199,3127
11158$20015$4,48.743892669677734,7.071689128875732,200,3136
11158$20015$4,48.743804931640625,7.071739196777344,201,3146
11158$20015$4,48.743709564208984,7.071807861328125,202,3158
11158$20015$4,48.74347686767578,7.072019100189209,203,3188
11158$20015$4,48.74344253540039,7.072051048278809,204,3192
11158$20015$4,48.74339294433594,7.072103023529053,205,3199
11158$20015$4,48.74342346191406,7.072231769561768,206,3209
11158$20015$4,48.7434196472168,7.072310924530029,207,3215
11158$20015$4,48.74335479736328,7.072373867034912,208,3233
11158$20015$4,48.743106842041016,7.072604179382324,209,3265
11158$20015$4,48.74305725097656,7.072596073150635,210,3271
11158$20015$4,48.74296569824219,7.072580814361572,211,3281
11158$20015$4,48.74293899536133,7.072549819946289,212,3285
11158$20015$4,48.74289321899414,7.072597980499268,213,3291
11158$20015$4,48.742374420166016,7.073125839233398,214,3361
11158$20015$4,48.74210739135742,7.0733160972595215,215,3394
11158$20015$4,48.74150085449219,7.0736918449401855,216,3467
11158$20015$4,48.74148178100586,7.073703765869141,217,3469
11158$20015$4,48.74137496948242,7.073768138885498,218,3482
11158$20015$4,48.74104690551758,7.073966026306152,219,3521
11158$20015$4,48.740928649902344,7.073933124542236,220,3534
11158$20015$4,48.74088668823242,7.073912143707275,221,3539
11158$20015$4,48.74082565307617,7.073864936828613,222,3547
11158$20015$4,48.74065017700195,7.073366165161133,223,3589
11158$20015$4,48.74038314819336,7.072216987609863,224,3679
11158$20015$4,48.74033737182617,7.072245121002197,225,3684
11158$20015$4,48.74028396606445,7.072275161743164,226,3690
11158$20015$4,48.74000549316406,7.072436809539795,227,3723
11158$20015$4,48.739994049072266,7.072415828704834,228,3725
11158$20015$4,48.73998260498047,7.072400093078613,229,3727
11158$20015$4,48.73996353149414,7.072389125823975,230,3729
11158$20015$4,48.739959716796875,7.072321891784668,231,3734
11158$20015$4,48.739967346191406,7.0722150802612305,232,3742
11158$20015$4,48.74018478393555,7.072066783905029,233,3769
11158$20015$4,48.740196228027344,7.072030067443848,234,3772
11158$20015$4,48.74016571044922,7.071920871734619,235,3781
11158$20015$4,48.7401123046875,7.071725845336914,236,3797
11158$20015$4,48.74006271362305,7.071537017822266,237,3812
11158$20015$4,48.7397575378418,7.071720123291016,238,3849
11158$20015$4,48.739810943603516,7.07191801071167,239,3865
11158$20015$4,48.739830017089844,7.071983814239502,240,3875
11158$20015$4,48.739830017089844,7.071986198425293,241,3875
11158$20015$4,48.739864349365234,7.072113990783691,242,3885
11158$20015$4,48.73987579345703,7.0721540451049805,243,3888
11158$20015$4,48.73991775512695,7.072399139404297,244,3907
11158$20015$4,48.73990249633789,7.072415828704834,245,3909
11158$20015$4,48.739891052246094,7.072441101074219,246,3911
11158$20015$4,48.73988342285156,7.072470188140869,247,3913
11158$20015$4,48.73988342285156,7.072500228881836,248,3915
11158$20015$4,48.739891052246094,7.072528839111328,249,3917
11158$20015$4,48.73990249633789,7.0725531578063965,250,3919
11158$20015$4,48.73991775512695,7.072569847106934,251,3921
11158$20015$4,48.73993682861328,7.072579860687256,252,3923
11158$20015$4,48.739952087402344,7.072581768035889,253,3925
11158$20015$4,48.739967346191406,7.072577953338623,254,3927
11158$20015$4,48.74006271362305,7.072915077209473,255,3954
11158$20015$4,48.74004364013672,7.0730061531066895,256,3961
11158$20015$4,48.74000549316406,7.073075771331787,257,3968
11158$20015$4,48.739898681640625,7.073142051696777,258,3981
11158$20015$4,48.73959732055664,7.073361873626709,259,4018
11158$20015$4,48.739505767822266,7.073437213897705,260,4030
11158$20015$4,48.73942184448242,7.073512077331543,261,4041
11158$20015$4,48.73933792114258,7.073608875274658,262,4053
11158$20015$4,48.739315032958984,7.073644161224365,263,4057
11158$20015$4,48.73923873901367,7.0737481117248535,264,4068
11158$20015$4,48.739158630371094,7.073862075805664,265,4080
11158$20015$4,48.739105224609375,7.0739312171936035,266,4088
11158$20015$4,48.738861083984375,7.074263095855713,267,4125
11158$20015$4,48.7387809753418,7.0743727684021,268,4137
11158$20015$4,48.73875045776367,7.0744171142578125,269,4147
11158$20015$4,48.73875045776367,7.074418067932129,270,4147
11158$20015$4,48.73868942260742,7.074498176574707,271,4156
11158$20015$4,48.738616943359375,7.0745930671691895,272,4167
11158$20015$4,48.7384147644043,7.07485818862915,273,4197
11158$20015$4,48.73823165893555,7.075079917907715,274,4223
11158$20015$4,48.7381477355957,7.0751872062683105,275,4235
11158$20015$4,48.73780822753906,7.0756001472473145,276,4283
11158$20015$4,48.73769760131836,7.075717926025391,277,4298
11158$20015$4,48.73768615722656,7.0757341384887695,278,4300
11158$20015$4,48.73761749267578,7.075819969177246,279,4310
11158$20015$4,48.73731231689453,7.076186180114746,280,4353
11158$20015$4,48.73727035522461,7.076240062713623,281,4359
11158$20015$4,48.73720169067383,7.076322078704834,282,4369
11158$20015$4,48.73702621459961,7.076529026031494,283,4394
11158$20015$4,48.736934661865234,7.076632022857666,284,4407
11158$20015$4,48.736907958984375,7.076661109924316,285,4411
11158$20015$4,48.73688888549805,7.076633930206299,286,4414
11158$20015$4,48.73686218261719,7.076614856719971,287,4417
11158$20015$4,48.736839294433594,7.076608180999756,288,4420
11158$20015$4,48.73680877685547,7.076612949371338,289,4423
11158$20015$4,48.736785888671875,7.076626777648926,290,4426
11158$20015$4,48.73676300048828,7.076651096343994,291,4429
11158$20015$4,48.736751556396484,7.076679229736328,292,4431
11158$20015$4,48.73674011230469,7.076711177825928,293,4434
11158$20015$4,48.73673629760742,7.076745986938477,294,4437
11158$20015$4,48.73673629760742,7.076780796051025,295,4440
11158$20015$4,48.73674392700195,7.0768141746521,296,4443
11158$20015$4,48.73675537109375,7.076845169067383,297,4446
11158$20015$4,48.73677062988281,7.076869964599609,298,4448
11158$20015$4,48.73678970336914,7.0768890380859375,299,4451
11158$20015$4,48.736812591552734,7.076900959014893,300,4454
11158$20015$4,48.73683547973633,7.076904773712158,301,4457
11158$20015$4,48.73685836791992,7.076900959014893,302,4460
11158$20015$4,48.73687744140625,7.076888084411621,303,4462
11158$20015$4,48.73689651489258,7.07686710357666,304,4465
11158$20015$4,48.73691940307617,7.076906204223633,305,4469
11158$20015$4,48.736995697021484,7.077033996582031,306,4482
11158$20015$4,48.737056732177734,7.07712984085083,307,4492
11158$20015$4,48.737159729003906,7.077305793762207,308,4526
11158$20015$4,48.737159729003906,7.077307224273682,309,4526
11158$20015$4,48.7371711730957,7.077325820922852,310,4528
11158$20015$4,48.7373046875,7.077588081359863,311,4552
11158$20015$4,48.73735427856445,7.077696800231934,312,4562
11158$20015$4,48.73747253417969,7.078003883361816,313,4588
11158$20015$4,48.737518310546875,7.078235149383545,314,4606
11158$20015$4,48.7375373840332,7.078343868255615,315,4614
11158$20015$4,48.7375373840332,7.078429222106934,316,4620
11158$20015$4,48.73752975463867,7.078492164611816,317,4625
11158$20015$4,48.7375373840332,7.078557014465332,318,4630
11158$20015$4,48.73755645751953,7.078615188598633,319,4635
11158$20015$4,48.73759460449219,7.078658103942871,320,4640
11158$20015$4,48.73763656616211,7.078679084777832,321,4645
11158$20015$4,48.737918853759766,7.078795909881592,322,4678
11158$20015$4,48.738014221191406,7.078855037689209,323,4689
11158$20015$4,48.738121032714844,7.07891321182251,324,4702
11158$20015$4,48.73823165893555,7.078976154327393,325,4715
11158$20015$4,48.7382926940918,7.079010009765625,326,4722
11158$20015$4,48.73838424682617,7.0790557861328125,327,4733
11158$20015$4,48.738426208496094,7.079100131988525,328,4739
11158$20015$4,48.73845672607422,7.07914400100708,329,4744
11158$20015$4,48.73860168457031,7.079391002655029,330,4768
11158$20014$10,48.738529205322266,7.079270839691162,0,0
11158$20014$10,48.73845672607422,7.07914400100708,1,12
11158$20014$10,48.738426208496094,7.079100131988525,2,17
11158$20014$10,48.73838424682617,7.0790557861328125,3,23
11158$20014$10,48.7382926940918,7.079010009765625,4,34
11158$20014$10,48.73823165893555,7.078976154327393,5,41
11158$20014$10,48.738121032714844,7.07891321182251,6,54
11158$20014$10,48.738014221191406,7.078855037689209,7,67
11158$20014$10,48.737918853759766,7.078795909881592,8,78
11158$20014$10,48.737796783447266,7.078615188598633,9,97
11158$20014$10,48.73776626586914,7.07854700088501,10,103
11158$20014$10,48.73777389526367,7.078501224517822,11,106
11158$20014$10,48.73776626586914,7.078454971313477,12,110
11158$20014$10,48.737754821777344,7.078404903411865,13,114
11158$20014$10,48.73773193359375,7.078362941741943,14,118
11158$20014$10,48.73770523071289,7.078332901000977,15,122
11158$20014$10,48.7376708984375,7.0783162117004395,16,126
11158$20014$10,48.73765182495117,7.078314781188965,17,128
11158$20014$10,48.73763656616211,7.0783162117004395,18,130
11158$20014$10,48.737552642822266,7.078144073486328,19,146
11158$20014$10,48.73747253417969,7.078003883361816,20,160
11158$20014$10,48.73735427856445,7.077696800231934,21,186
11158$20014$10,48.7373046875,7.077588081359863,22,196
11158$20014$10,48.7371711730957,7.077325820922852,23,220
11158$20014$10,48.737159729003906,7.077305793762207,24,224
11158$20014$10,48.737056732177734,7.07712984085083,25,241
11158$20014$10,48.736995697021484,7.077033996582031,26,251
11158$20014$10,48.73691940307617,7.076906204223633,27,264
11158$20014$10,48.73689651489258,7.07686710357666,28,268
11158$20014$10,48.73691177368164,7.076844215393066,29,270
11158$20014$10,48.73692321777344,7.076815128326416,30,272
11158$20014$10,48.73693084716797,7.076784133911133,31,274
11158$20014$10,48.73693084716797,7.076751232147217,32,276
11158$20014$10,48.7369270324707,7.076718807220459,33,278
11158$20014$10,48.73691940307617,7.076687812805176,34,280
11158$20014$10,48.736907958984375,7.076661109924316,35,282
11158$20014$10,48.736934661865234,7.076632022857666,36,286
11158$20014$10,48.73702621459961,7.076529026031494,37,299
11158$20014$10,48.73720169067383,7.076322078704834,38,324
11158$20014$10,48.73727035522461,7.076240062713623,39,334
11158$20014$10,48.73731231689453,7.076186180114746,40,340
11158$20014$10,48.73761749267578,7.075819969177246,41,383
11158$20014$10,48.73768615722656,7.0757341384887695,42,393
11158$20014$10,48.73769760131836,7.075717926025391,43,395
11158$20014$10,48.73780822753906,7.0756001472473145,44,410
11158$20014$10,48.7381477355957,7.0751872062683105,45,458
11158$20014$10,48.73823165893555,7.075079917907715,46,470
11158$20014$10,48.7384147644043,7.07485818862915,47,496
11158$20014$10,48.738616943359375,7.0745930671691895,48,526
11158$20014$10,48.73868942260742,7.074498176574707,49,537
11158$20014$10,48.7387809753418,7.0743727684021,50,551
11158$20014$10,48.738861083984375,7.074263095855713,51,575
11158$20014$10,48.73886489868164,7.074257850646973,52,576
11158$20014$10,48.739105224609375,7.0739312171936035,53,612
11158$20014$10,48.739158630371094,7.073862075805664,54,620
11158$20014$10,48.73923873901367,7.0737481117248535,55,632
11158$20014$10,48.739315032958984,7.073644161224365,56,643
11158$20014$10,48.73933792114258,7.073608875274658,57,647
11158$20014$10,48.73942184448242,7.073512077331543,58,659
11158$20014$10,48.739505767822266,7.073437213897705,59,670
11158$20014$10,48.73959732055664,7.073361873626709,60,682
11158$20014$10,48.739898681640625,7.073142051696777,61,719
11158$20014$10,48.74000549316406,7.073075771331787,62,732
11158$20014$10,48.74004364013672,7.0730061531066895,63,739
11158$20014$10,48.74006271362305,7.072915077209473,64,746
11158$20014$10,48.739967346191406,7.072577953338623,65,773
11158$20014$10,48.73998260498047,7.072566032409668,66,775
11158$20014$10,48.73999786376953,7.072548866271973,67,777
11158$20014$10,48.74000549316406,7.072527885437012,68,779
11158$20014$10,48.740013122558594,7.072498798370361,69,781
11158$20014$10,48.74000930786133,7.072465896606445,70,783
11158$20014$10,48.74000549316406,7.072436809539795,71,785
11158$20014$10,48.739994049072266,7.072415828704834,72,787
11158$20014$10,48.73998260498047,7.072400093078613,73,789
11158$20014$10,48.73996353149414,7.072389125823975,74,791
11158$20014$10,48.739959716796875,7.072321891784668,75,796
11158$20014$10,48.739967346191406,7.0722150802612305,76,804
11158$20014$10,48.74018478393555,7.072066783905029,77,831
11158$20014$10,48.740196228027344,7.072030067443848,78,834
11158$20014$10,48.74016571044922,7.071920871734619,79,843
11158$20014$10,48.7401123046875,7.071725845336914,80,859
11158$20014$10,48.74006271362305,7.071537017822266,81,874
11158$20014$10,48.7397575378418,7.071720123291016,82,911
11158$20014$10,48.739810943603516,7.07191801071167,83,927
11158$20014$10,48.739830017089844,7.071986198425293,84,937
11158$20014$10,48.739864349365234,7.072113990783691,85,947
11158$20014$10,48.73987579345703,7.0721540451049805,86,950
11158$20014$10,48.73991775512695,7.072399139404297,87,969
11158$20014$10,48.73990249633789,7.072415828704834,88,971
11158$20014$10,48.739891052246094,7.072441101074219,89,973
11158$20014$10,48.73988342285156,7.072470188140869,90,975
11158$20014$10,48.73988342285156,7.072500228881836,91,977
11158$20014$10,48.739891052246094,7.072528839111328,92,979
11158$20014$10,48.73990249633789,7.0725531578063965,93,981
11158$20014$10,48.73991775512695,7.072569847106934,94,983
11158$20014$10,48.73993682861328,7.072579860687256,95,985
11158$20014$10,48.739952087402344,7.072581768035889,96,987
11158$20014$10,48.739967346191406,7.072577953338623,97,989
11158$20014$10,48.73998260498047,7.072566032409668,98,991
11158$20014$10,48.73999786376953,7.072548866271973,99,993
11158$20014$10,48.74000549316406,7.072527885437012,100,995
11158$20014$10,48.740013122558594,7.072498798370361,101,997
11158$20014$10,48.74000930786133,7.072465896606445,102,999
11158$20014$10,48.74000549316406,7.072436809539795,103,1001
11158$20014$10,48.74028396606445,7.072275161743164,104,1034
11158$20014$10,48.74033737182617,7.072245121002197,105,1040
11158$20014$10,48.740779876708984,7.07386589050293,106,1169
11158$20014$10,48.74081802368164,7.074018955230713,107,1181
11158$20014$10,48.740867614746094,7.074114799499512,108,1190
11158$20014$10,48.740909576416016,7.074068069458008,109,1196
11158$20014$10,48.74095153808594,7.074029922485352,110,1201
11158$20014$10,48.74104690551758,7.073966026306152,111,1213
11158$20014$10,48.74137496948242,7.073768138885498,112,1252
11158$20014$10,48.74148178100586,7.073703765869141,113,1265
11158$20014$10,48.74150085449219,7.0736918449401855,114,1267
11158$20014$10,48.74210739135742,7.0733160972595215,115,1340
11158$20014$10,48.742374420166016,7.073125839233398,116,1373
11158$20014$10,48.74289321899414,7.072597980499268,117,1443
11158$20014$10,48.74293899536133,7.072549819946289,118,1449
11158$20014$10,48.74308776855469,7.072397232055664,119,1469
11158$20014$10,48.74335861206055,7.072137832641602,120,1505
11158$20014$10,48.74339294433594,7.072103023529053,121,1510
11158$20014$10,48.74342346191406,7.072231769561768,122,1520
11158$20014$10,48.7434196472168,7.072310924530029,123,1526
11158$20014$10,48.74335479736328,7.072373867034912,124,1535
11158$20014$10,48.743106842041016,7.072604179382324,125,1567
11158$20014$10,48.74305725097656,7.072596073150635,126,1573
11158$20014$10,48.74296569824219,7.072580814361572,127,1583
11158$20014$10,48.74293899536133,7.072549819946289,128,1587
11158$20014$10,48.74308776855469,7.072397232055664,129,1607
11158$20014$10,48.74335861206055,7.072137832641602,130,1643
11158$20014$10,48.74339294433594,7.072103023529053,131,1648
11158$20014$10,48.74344253540039,7.072051048278809,132,1655
11158$20014$10,48.74347686767578,7.072019100189209,133,1659
11158$20014$10,48.743709564208984,7.071807861328125,134,1689
11158$20014$10,48.743804931640625,7.071739196777344,135,1701
11158$20014$10,48.743892669677734,7.071689128875732,136,1711
11158$20014$10,48.74397277832031,7.071662902832031,137,1720
11158$20014$10,48.74425506591797,7.071590900421143,138,1752
11158$20014$10,48.74442672729492,7.0715508460998535,139,1771
11158$20014$10,48.74454116821289,7.071527004241943,140,1784
11158$20014$10,48.74464797973633,7.071507930755615,141,1796
11158$20014$10,48.74464416503906,7.07145881652832,142,1800
11158$20014$10,48.74467468261719,7.071288108825684,143,1813
11158$20014$10,48.74467849731445,7.071160793304443,144,1822
11158$20014$10,48.74467849731445,7.070985794067383,145,1835
11158$20014$10,48.744590759277344,7.0700201988220215,146,1907
11158$20014$10,48.74452209472656,7.06934118270874,147,1958
11158$20014$10,48.744468688964844,7.068754196166992,148,2046
11158$20014$10,48.74443435668945,7.068410873413086,149,2072
11158$20014$10,48.744388580322266,7.067921161651611,150,2108
11158$20014$10,48.744384765625,7.0677947998046875,151,2117
11158$20014$10,48.744384765625,7.067676067352295,152,2126
11158$20014$10,48.744388580322266,7.067588806152344,153,2132
11158$20014$10,48.74441146850586,7.067429065704346,154,2144
11158$20014$10,48.744441986083984,7.067324161529541,155,2152
11158$20014$10,48.74447250366211,7.067230224609375,156,2160
11158$20014$10,48.744510650634766,7.067140102386475,157,2168
11158$20014$10,48.74451446533203,7.067131042480469,158,2169
11158$20014$10,48.7448844909668,7.066503047943115,159,2231
11158$20014$10,48.74544143676758,7.065547943115234,160,2325
11158$20014$10,48.74546813964844,7.0655012130737305,161,2330
11158$20014$10,48.745548248291016,7.065359115600586,162,2344
11158$20014$10,48.745635986328125,7.065214157104492,163,2358
11158$20014$10,48.745792388916016,7.064830780029297,164,2424
11158$20014$10,48.745845794677734,7.064699172973633,165,2435
11158$20014$10,48.74574279785156,7.06450080871582,166,2454
11158$20014$10,48.745357513427734,7.06367301940918,167,2528
11158$20014$10,48.74524688720703,7.063436985015869,168,2549
11158$20014$10,48.74502182006836,7.062924861907959,169,2594
11158$20014$10,48.744972229003906,7.062983989715576,170,2601
11158$20014$10,48.744781494140625,7.063212871551514,171,2628
11158$20014$10,48.744693756103516,7.063317775726318,172,2640
11158$20014$10,48.74457931518555,7.06345796585083,173,2656
11158$20014$10,48.74437713623047,7.063068866729736,174,2692
11158$20014$10,48.74435806274414,7.063024044036865,175,2696
11158$20014$10,48.744232177734375,7.062777042388916,176,2719
11158$20014$10,48.744075775146484,7.062465190887451,177,2748
11158$20014$10,48.744056701660156,7.062427043914795,178,2752
11158$20014$10,48.7440071105957,7.0623698234558105,179,2759
11158$20014$10,48.74396514892578,7.062310218811035,180,2765
11158$20014$10,48.743770599365234,7.061929225921631,181,2800
11158$20014$10,48.74374771118164,7.061886787414551,182,2804
11158$20014$10,48.74372482299805,7.061859130859375,183,2807
11158$20014$10,48.74369812011719,7.06184720993042,184,2810
11158$20014$10,48.74366760253906,7.061849117279053,185,2813
11158$20014$10,48.74359130859375,7.0618672370910645,186,2822
11158$20014$10,48.743465423583984,7.061910152435303,187,2836
11158$20014$10,48.74336242675781,7.061727046966553,188,2854
11158$20014$10,48.743343353271484,7.061692237854004,189,2860
11158$20014$10,48.74333572387695,7.061675071716309,190,2862
11158$20014$10,48.74330520629883,7.061617851257324,191,2867
11158$20014$10,48.74324035644531,7.061483860015869,192,2879
11158$20014$10,48.74320983886719,7.06141996383667,193,2885
11158$20014$10,48.7431755065918,7.061284065246582,194,2896
11158$20014$10,48.74315643310547,7.061217784881592,195,2901
11158$20014$10,48.74314498901367,7.061185836791992,196,2904
11158$20014$10,48.743045806884766,7.060976982116699,197,2923
11158$20014$10,48.743038177490234,7.060964107513428,198,2924
11158$20014$10,48.74300003051758,7.060882091522217,199,2931
11158$20014$10,48.742958068847656,7.060795783996582,200,2939
11158$20014$10,48.742919921875,7.060720920562744,201,2946
11158$20014$10,48.74290084838867,7.0606770515441895,202,2950
11158$20014$10,48.742984771728516,7.060564041137695,203,2962
11158$20014$10,48.74301528930664,7.060520172119141,204,2967
11158$20014$10,48.74304962158203,7.060476779937744,205,2972
11158$20014$10,48.74271774291992,7.060227870941162,206,3013
11158$20014$10,48.74261474609375,7.060132026672363,207,3026
11158$20014$10,48.7424430847168,7.05991792678833,208,3051
11158$20014$10,48.74220275878906,7.059600830078125,209,3086
11158$20014$10,48.74207305908203,7.059452056884766,210,3104
11158$20014$10,48.741981506347656,7.059372901916504,211,3116
11158$20014$10,48.74192810058594,7.059338092803955,212,3122
11158$20014$10,48.74188232421875,7.0593109130859375,213,3127
11158$20014$10,48.74182891845703,7.0592851638793945,214,3133
11158$20014$10,48.74171447753906,7.059254169464111,215,3146
11158$20014$10,48.741607666015625,7.059235095977783,216,3158
11158$20014$10,48.74134826660156,7.059208869934082,217,3187
11158$20014$10,48.741172790527344,7.059178829193115,218,3207
11158$20014$10,48.7410888671875,7.059167861938477,219,3216
11158$20014$10,48.74101638793945,7.05914306640625,220,3224
11158$20014$10,48.740962982177734,7.059124946594238,221,3230
11158$20014$10,48.74087142944336,7.059082984924316,222,3241
11158$20014$10,48.74076461791992,7.059010028839111,223,3254
11158$20014$10,48.74034118652344,7.058780193328857,224,3304
11158$20014$10,48.74026870727539,7.058739185333252,225,3313
11158$20014$10,48.74022674560547,7.0587158203125,226,3318
11158$20014$10,48.74015426635742,7.058673858642578,227,3327
11158$20014$10,48.739959716796875,7.058568954467773,228,3350
11158$20014$10,48.739837646484375,7.058504104614258,229,3364
11158$20014$10,48.73945236206055,7.058286190032959,230,3410
11158$20014$10,48.73935317993164,7.058236122131348,231,3422
11158$20014$10,48.73918151855469,7.0581488609313965,232,3442
11158$20014$10,48.73906326293945,7.05810022354126,233,3456
11158$20014$10,48.73898696899414,7.058067798614502,234,3465
11158$20014$10,48.738914489746094,7.058043956756592,235,3481
11158$20014$10,48.738800048828125,7.0580058097839355,236,3494
11158$20014$10,48.738494873046875,7.0578999519348145,237,3529
11158$20014$10,48.73801803588867,7.057748794555664,238,3583
11158$20014$10,48.7379035949707,7.057711124420166,239,3596
11158$20014$10,48.73780059814453,7.057673931121826,240,3608
11158$20014$10,48.73760223388672,7.057592868804932,241,3654
11158$20014$10,48.73760223388672,7.057586193084717,242,3654
11158$20014$10,48.73749542236328,7.05754280090332,243,3666
11158$20014$10,48.73735046386719,7.057484149932861,244,3683
11158$20014$10,48.737308502197266,7.057466983795166,245,3688
11158$20014$10,48.73709487915039,7.0573410987854,246,3713
11158$20014$10,48.736698150634766,7.057100772857666,247,3761
11158$20014$10,48.73666000366211,7.057075023651123,248,3766
11158$20014$10,48.73661422729492,7.057055950164795,249,3771
11158$20014$10,48.73649597167969,7.056975841522217,250,3785
11158$20014$10,48.736358642578125,7.05695915222168,251,3800
11158$20014$10,48.736324310302734,7.0569868087768555,252,3804
11158$20014$10,48.73630142211914,7.056931018829346,253,3809
11158$20014$10,48.7362060546875,7.056817054748535,254,3823
11158$20014$10,48.73609161376953,7.056721210479736,255,3838
11158$20014$10,48.736061096191406,7.056698799133301,256,3842
11158$20014$10,48.73596954345703,7.056619167327881,257,3854
11158$20014$10,48.7359504699707,7.056602954864502,258,3856
11158$20014$10,48.735897064208984,7.056552886962891,259,3863
11158$20014$10,48.73587417602539,7.056502819061279,260,3867
11158$20014$10,48.73584747314453,7.056420803070068,261,3874
11158$20014$10,48.73582458496094,7.056252956390381,262,3887
11158$20014$10,48.73582077026367,7.056126117706299,263,3896
11158$20014$10,48.736045837402344,7.055237770080566,264,3966
11158$20014$10,48.7360725402832,7.055108070373535,265,3976
11158$20014$10,48.736122131347656,7.054873943328857,266,3994
11158$20014$10,48.73616027832031,7.054734230041504,267,4005
11158$20014$10,48.73619842529297,7.054535865783691,268,4020
11158$20014$10,48.736236572265625,7.054304122924805,269,4038
11158$20014$10,48.73625564575195,7.054172039031982,270,4048
11158$20014$10,48.73627471923828,7.054052829742432,271,4057
11158$20014$10,48.73627853393555,7.0540008544921875,272,4061
11158$20014$10,48.73628616333008,7.053947925567627,273,4065
11158$20014$10,48.73629379272461,7.053882122039795,274,4070
11158$20014$10,48.73629379272461,7.053855895996094,275,4072
11158$20014$10,48.736331939697266,7.0534138679504395,276,4105
11158$20014$10,48.73634338378906,7.053131103515625,277,4147
11158$20014$10,48.7363395690918,7.053130149841309,278,4147
11158$20014$10,48.736351013183594,7.0528340339660645,279,4169
11158$20014$10,48.736351013183594,7.052824020385742,280,4170
11158$20014$10,48.736358642578125,7.052673816680908,281,4181
11158$20014$10,48.73643493652344,7.0526838302612305,282,4190
11158$20014$10,48.73647689819336,7.0526862144470215,283,4195
11158$20014$10,48.73688507080078,7.052703857421875,284,4240
11158$20014$10,48.73693084716797,7.052704811096191,285,4245
11158$20014$10,48.73695373535156,7.052707195281982,286,4248
11158$20014$10,48.73700714111328,7.052709102630615,287,4254
11158$20014$10,48.737674713134766,7.052742958068848,288,4328
11158$20014$10,48.73775100708008,7.0527849197387695,289,4337
11158$20014$10,48.737831115722656,7.05275297164917,290,4346
11158$20014$10,48.73784255981445,7.052373886108398,291,4374
11158$20014$10,48.73783493041992,7.052296161651611,292,4380
11158$20014$10,48.73782730102539,7.052243232727051,293,4384
11158$20014$10,48.7378044128418,7.052171230316162,294,4390
11158$20014$10,48.73775863647461,7.0520758628845215,295,4399
11158$20014$10,48.73773193359375,7.052044868469238,296,4403
11158$20014$10,48.73778533935547,7.052005767822266,297,4410
11158$20014$10,48.73783493041992,7.0519609451293945,298,4416
11158$20014$10,48.73786544799805,7.0519208908081055,299,4420
11158$20014$10,48.73780822753906,7.051764965057373,300,4433
11158$20014$10,48.737754821777344,7.051627159118652,301,4445
11158$20014$10,48.737754821777344,7.051623821258545,302,4445
11158$20014$10,48.73771667480469,7.051644802093506,303,4450
11158$20014$10,48.73763656616211,7.051371097564697,304,4472
11158$20014$10,48.73762130737305,7.051314830780029,305,4476
11158$20014$10,48.73760986328125,7.0512518882751465,306,4481
11158$20014$10,48.737464904785156,7.051215171813965,307,4497
11158$20014$10,48.737457275390625,7.051218032836914,308,4498
11158$20014$10,48.737449645996094,7.051201820373535,309,4499
11158$20014$10,48.73741149902344,7.051148891448975,310,4505
11158$20014$10,48.73721694946289,7.050602912902832,311,4551
11158$20014$10,48.73716735839844,7.050411224365234,312,4566
11158$20014$10,48.737144470214844,7.050368785858154,313,4570
11158$20014$10,48.73711013793945,7.050312042236328,314,4576
11158$20014$10,48.737003326416016,7.0503058433532715,315,4588
11158$20014$10,48.73690414428711,7.05029821395874,316,4599
11158$20014$10,48.73681640625,7.050291061401367,317,4609
11158$20014$10,48.73654556274414,7.050278186798096,318,4639
11158$20014$10,48.736488342285156,7.050277233123779,319,4645
11158$20014$10,48.73643112182617,7.0502610206604,320,4657
11158$20014$10,48.736427307128906,7.0502610206604,321,4657
11158$20014$10,48.73643112182617,7.050254821777344,322,4658
11158$20014$10,48.736419677734375,7.0502519607543945,323,4659
11158$20014$10,48.73634338378906,7.050248146057129,324,4667
11158$20014$10,48.736202239990234,7.050260066986084,325,4683
11158$20014$10,48.73615646362305,7.050271987915039,326,4688
11158$20014$10,48.73611068725586,7.050293922424316,327,4693
11158$20014$10,48.73607635498047,7.050386905670166,328,4701
11158$20014$10,48.736087799072266,7.050393104553223,329,4702
11158$20014$10,48.736083984375,7.050428867340088,330,4705
11158$20014$10,48.736106872558594,7.050449848175049,331,4708
11158$20014$10,48.73615264892578,7.050481796264648,332,4714
11158$20014$10,48.736202239990234,7.050553798675537,333,4722
11158$20014$10,48.736244201660156,7.050634860992432,334,4730
11158$20014$10,48.736289978027344,7.0507731437683105,335,4741
11158$20014$10,48.73631286621094,7.050906181335449,336,4751
11158$20014$10,48.736324310302734,7.050991058349609,337,4757
11158$20014$10,48.736324310302734,7.051087856292725,338,4764
11158$20014$10,48.736324310302734,7.051468849182129,339,4792
11158$20014$10,48.73632049560547,7.051526069641113,340,4796
11158$20014$10,48.736305236816406,7.05209493637085,341,4838
11158$20014$10,48.73629379272461,7.052505970001221,342,4868
11158$20014$10,48.73629379272461,7.052652835845947,343,4879
11158$20014$10,48.73623275756836,7.0526509284973145,344,4886
11158$20014$10,48.736045837402344,7.052647113800049,345,4907
11158$20014$10,48.735992431640625,7.052646160125732,346,4913
11158$20014$10,48.735965728759766,7.052647113800049,347,4916
11158$20014$10,48.73575973510742,7.052640914916992,348,4939
11158$20014$10,48.735713958740234,7.052637100219727,349,4944
11158$20014$10,48.73566818237305,7.052631855010986,350,4949
11158$20014$10,48.735992431640625,7.052646160125732,351,4985
11158$20014$10,48.735965728759766,7.052647113800049,352,4988
11158$20014$10,48.73575973510742,7.052640914916992,353,5011
11158$20014$10,48.735713958740234,7.052637100219727,354,5016
11158$20014$10,48.73566818237305,7.052631855010986,355,5021
11158$20014$10,48.73543167114258,7.052608966827393,356,5047
11158$20014$10,48.735382080078125,7.052614212036133,357,5053
11158$20014$10,48.73536682128906,7.052616119384766,358,5055
11158$20014$10,48.73527526855469,7.0526251792907715,359,5065
11158$20014$10,48.735130310058594,7.052682876586914,360,5082
11158$20014$10,48.73504638671875,7.05269193649292,361,5091
11158$20014$10,48.73503494262695,7.052690029144287,362,5092
11158$20014$10,48.7349967956543,7.052680015563965,363,5096
11158$20014$10,48.73479461669922,7.052574157714844,364,5120
11158$20014$10,48.734764099121094,7.052557945251465,365,5124
11158$20014$10,48.73451614379883,7.052425861358643,366,5153
11158$20014$10,48.73435592651367,7.052364826202393,367,5171
11158$20014$10,48.73417282104492,7.052303791046143,368,5192
11158$20014$10,48.7340202331543,7.0522990226745605,369,5209
11158$20014$10,48.733943939208984,7.052303791046143,370,5217
11158$20014$10,48.73390197753906,7.052316188812256,371,5222
11158$20014$10,48.73386764526367,7.052328109741211,372,5226
11158$20014$10,48.73383331298828,7.0523529052734375,373,5230
11158$20014$10,48.73382568359375,7.052355766296387,374,5231
11158$20014$10,48.733795166015625,7.052399158477783,375,5236
11158$20014$10,48.73370361328125,7.052593231201172,376,5254
11158$20014$10,48.733680725097656,7.052635192871094,377,5258
11158$20014$10,48.73365783691406,7.052659034729004,378,5261
11158$20014$10,48.7336311340332,7.052680015563965,379,5264
11158$20014$10,48.73359680175781,7.052690029144287,380,5268
11158$20014$10,48.73355484008789,7.0526862144470215,381,5273
11158$20014$10,48.733375549316406,7.052620887756348,382,5294
11158$20014$10,48.73331832885742,7.052596092224121,383,5301
11158$20014$10,48.7332763671875,7.052567005157471,384,5306
11158$20014$10,48.733272552490234,7.052566051483154,385,5306
11158$20014$10,48.733150482177734,7.052486896514893,386,5321
11158$20014$10,48.733070373535156,7.052437782287598,387,5331
11158$20014$10,48.73299026489258,7.052364826202393,388,5341
11158$20014$10,48.73301696777344,7.05226993560791,389,5349
11158$20014$10,48.73319625854492,7.051891803741455,390,5383
11158$20014$10,48.73355484008789,7.05118989944458,391,5448
11158$20014$10,48.73359298706055,7.051117897033691,392,5455
11158$20014$10,48.733646392822266,7.051008224487305,393,5465
11158$20014$10,48.73381423950195,7.050635814666748,394,5498
11158$20014$10,48.73386001586914,7.050547122955322,395,5506
11158$20014$10,48.733882904052734,7.050510883331299,396,5514
11158$20014$10,48.73391342163086,7.05047607421875,397,5518
11158$20014$10,48.73394775390625,7.050453186035156,398,5522
11158$20014$10,48.73399353027344,7.050437927246094,399,5527
11158$20014$10,48.734039306640625,7.0504350662231445,400,5532
11158$20014$10,48.73415756225586,7.050439834594727,401,5545
11158$20014$10,48.734439849853516,7.050418853759766,402,5576
11158$20014$10,48.73453903198242,7.050413131713867,403,5587
11158$20014$10,48.73476791381836,7.050401210784912,404,5612
11158$20014$10,48.73486328125,7.050403118133545,405,5623
11158$20014$10,48.734920501708984,7.050404071807861,406,5629
11158$20014$10,48.73500061035156,7.050405025482178,407,5638
11158$20014$10,48.735084533691406,7.050407886505127,408,5647
11158$20014$10,48.73512649536133,7.050407886505127,409,5652
11158$20014$10,48.735233306884766,7.050401210784912,410,5664
11158$20014$10,48.73535919189453,7.0503740310668945,411,5678
11158$20014$10,48.73542785644531,7.050364971160889,412,5686
11158$20014$10,48.73545837402344,7.050343990325928,413,5690
11158$20014$10,48.735477447509766,7.050325870513916,414,5693
11158$20014$10,48.735496520996094,7.050293922424316,415,5696
11158$20014$10,48.73551559448242,7.050257205963135,416,5699
11158$20014$10,48.73552322387695,7.050226211547852,417,5701
11158$20014$10,48.73552322387695,7.05017614364624,418,5705
11158$20014$10,48.73552703857422,7.050144195556641,419,5707
11158$20014$10,48.73552703857422,7.050107002258301,420,5710
11158$20014$10,48.73552322387695,7.0500030517578125,421,5718
11158$20014$10,48.735504150390625,7.049992084503174,422,5720
11158$20014$10,48.73545455932617,7.049953937530518,423,5726
11158$20014$10,48.735382080078125,7.049901962280273,424,5735
11158$20014$10,48.7353401184082,7.049868106842041,425,5740
11158$20014$10,48.73529815673828,7.049814224243164,426,5746
11158$20014$10,48.73525619506836,7.049750804901123,427,5753
11158$20014$10,48.7352294921875,7.049708843231201,428,5757
11158$20014$10,48.73519515991211,7.049616813659668,429,5765
11158$20014$10,48.7351188659668,7.049435138702393,430,5781
11158$20014$10,48.73511505126953,7.049392223358154,431,5784
11158$20014$10,48.73511505126953,7.049335956573486,432,5788
11158$20014$10,48.735111236572266,7.0491862297058105,433,5799
11158$20014$10,48.73514175415039,7.048296928405762,434,5865
11158$20014$10,48.73514175415039,7.048233985900879,435,5870
11158$20014$10,48.735172271728516,7.047547817230225,436,5921
11158$20014$10,48.73517990112305,7.047431945800781,437,5930
11158$20014$10,48.73518753051758,7.047325134277344,438,5938
11158$20014$10,48.73519515991211,7.04718017578125,439,5949
11158$20014$10,48.73522186279297,7.04705810546875,440,5958
11158$20014$10,48.735233306884766,7.04705810546875,441,5959
11158$20014$10,48.735252380371094,7.047049045562744,442,5961
11158$20014$10,48.73526382446289,7.047035217285156,443,5963
11158$20014$10,48.73527145385742,7.047015190124512,444,5965
11158$20014$10,48.73527526855469,7.046994209289551,445,5967
11158$20014$10,48.73527526855469,7.046969890594482,446,5969
11158$20014$10,48.735267639160156,7.046946048736572,447,5971
11158$20014$10,48.735260009765625,7.046928882598877,448,5973
11158$20014$10,48.73524856567383,7.046916961669922,449,5975
11158$20014$10,48.73523712158203,7.046910762786865,450,5976
11158$20014$10,48.735225677490234,7.046909809112549,451,5977
11158$20014$10,48.735206604003906,7.0468430519104,452,5982
11158$20014$10,48.73517990112305,7.046713829040527,453,5992
11158$20014$10,48.735145568847656,7.046582221984863,454,6002
11158$20014$10,48.73509979248047,7.04645299911499,455,6013
11158$20014$10,48.73506546020508,7.046364784240723,456,6021
11158$20014$10,48.73501205444336,7.04626989364624,457,6030
11158$20014$10,48.734962463378906,7.046191215515137,458,6038
11158$20014$10,48.7348747253418,7.046055793762207,459,6052
11158$20014$10,48.73472213745117,7.045967102050781,460,6070
11158$20014$10,48.73466110229492,7.045924186706543,461,6077
11158$20014$10,48.734642028808594,7.045909881591797,462,6079
11158$20014$10,48.734619140625,7.045897960662842,463,6082
11158$20014$10,48.73457717895508,7.045873165130615,464,6087
11158$20014$10,48.73450469970703,7.045814037322998,465,6096
11158$20014$10,48.73445129394531,7.045775890350342,466,6103
11158$20014$10,48.73439025878906,7.045720100402832,467,6111
11158$20014$10,48.73434829711914,7.045669078826904,468,6117
11158$20014$10,48.73431396484375,7.045627117156982,469,6122
11158$20014$10,48.734275817871094,7.045581817626953,470,6127
11158$20014$10,48.73423767089844,7.045657157897949,471,6134
11158$20014$10,48.734214782714844,7.045734882354736,472,6140
11158$20014$10,48.73420715332031,7.045803070068359,473,6150
11158$20014$10,48.73421096801758,7.0458807945251465,474,6156
11158$20014$10,48.7342529296875,7.046177864074707,475,6178
11158$20014$10,48.73427963256836,7.046356201171875,476,6191
11158$20014$10,48.73422622680664,7.04636812210083,477,6197
11158$20014$10,48.734107971191406,7.046393871307373,478,6210
11158$20014$10,48.734012603759766,7.04641580581665,479,6221
11158$20014$10,48.73362350463867,7.046500205993652,480,6265
11158$20014$10,48.733558654785156,7.046514987945557,481,6272
11158$20014$10,48.73347854614258,7.046535015106201,482,6281
11158$20014$10,48.73347091674805,7.046487808227539,483,6285
11158$20014$10,48.73345947265625,7.046426773071289,484,6290
11158$20014$10,48.73341751098633,7.0463972091674805,485,6295
11158$20014$10,48.733402252197266,7.04636287689209,486,6298
11158$20014$10,48.733333587646484,7.045875072479248,487,6335
11158$20014$10,48.73307418823242,7.044559001922607,488,6436
11158$20014$10,48.7328449,7.043644,489,6507.87
11158$20013$3,48.732826232910156,7.043680191040039,0,0
11158$20013$3,48.732784271240234,7.043630123138428,1,6
11158$20013$3,48.73269271850586,7.043430805206299,2,24
11158$20013$3,48.73300552368164,7.043118953704834,3,66
11158$20013$3,48.73295211791992,7.042994022369385,4,77
11158$20013$3,48.7330436706543,7.042902946472168,5,89
11158$20013$3,48.73306655883789,7.0429511070251465,6,93
11158$20013$3,48.73309326171875,7.043015956878662,7,99
11158$20013$3,48.73310089111328,7.043031215667725,8,100
11158$20013$3,48.733314514160156,7.04351282119751,9,143
11158$20013$3,48.733577728271484,7.044097900390625,10,195
11158$20013$3,48.733604431152344,7.044163227081299,11,201
11158$20013$3,48.73363494873047,7.044229984283447,12,207
11158$20013$3,48.73387145996094,7.044745922088623,13,253
11158$20013$3,48.73402404785156,7.045085906982422,14,283
11158$20013$3,48.73411178588867,7.045261859893799,15,299
11158$20013$3,48.73418426513672,7.045423984527588,16,313
11158$20013$3,48.73423767089844,7.045533180236816,17,323
11158$20013$3,48.73427200317383,7.045590877532959,18,329
11158$20013$3,48.73430633544922,7.045638084411621,19,334
11158$20013$3,48.73434066772461,7.045680999755859,20,339
11158$20013$3,48.7343864440918,7.045732021331787,21,345
11158$20013$3,48.73444747924805,7.0457868576049805,22,353
11158$20013$3,48.734500885009766,7.045825958251953,23,360
11158$20013$3,48.73457336425781,7.045884132385254,24,369
11158$20013$3,48.734619140625,7.045909881591797,25,374
11158$20013$3,48.73463821411133,7.045921802520752,26,376
11158$20013$3,48.73466110229492,7.045936107635498,27,379
11158$20013$3,48.734718322753906,7.045979022979736,28,386
11158$20013$3,48.73487091064453,7.04606819152832,29,404
11158$20013$3,48.734954833984375,7.046199798583984,30,417
11158$20013$3,48.73500442504883,7.046278953552246,31,425
11158$20013$3,48.73505783081055,7.046372890472412,32,434
11158$20013$3,48.73509216308594,7.046460151672363,33,441
11158$20013$3,48.735137939453125,7.046586990356445,34,452
11158$20013$3,48.735172271728516,7.046718120574951,35,462
11158$20013$3,48.735198974609375,7.046847820281982,36,472
11158$20013$3,48.73521423339844,7.04691219329834,37,477
11158$20013$3,48.73520278930664,7.046918869018555,38,478
11158$20013$3,48.73518753051758,7.046938896179199,39,480
11158$20013$3,48.73517990112305,7.04696798324585,40,482
11158$20013$3,48.73517990112305,7.046998977661133,41,484
11158$20013$3,48.73518753051758,7.047025203704834,42,486
11158$20013$3,48.735198974609375,7.047047138214111,43,488
11158$20013$3,48.73521423339844,7.047056198120117,44,490
11158$20013$3,48.73518753051758,7.04717493057251,45,499
11158$20013$3,48.73517990112305,7.047323226928711,46,510
11158$20013$3,48.73516845703125,7.047430038452148,47,518
11158$20013$3,48.735164642333984,7.047545909881592,48,527
11158$20013$3,48.73513412475586,7.0482330322265625,49,578
11158$20013$3,48.73513412475586,7.048297882080078,50,583
11158$20013$3,48.735103607177734,7.0491862297058105,51,648
11158$20013$3,48.735107421875,7.049335956573486,52,659
11158$20013$3,48.735107421875,7.049392223358154,53,663
11158$20013$3,48.735111236572266,7.049438953399658,54,666
11158$20013$3,48.735103607177734,7.049655914306641,55,682
11158$20013$3,48.735084533691406,7.04980993270874,56,694
11158$20013$3,48.73508071899414,7.0499138832092285,57,702
11158$20013$3,48.735069274902344,7.050224781036377,58,725
11158$20013$3,48.73503875732422,7.050293922424316,59,731
11158$20013$3,48.735008239746094,7.050339221954346,60,736
11158$20013$3,48.73496627807617,7.0503668785095215,61,741
11158$20013$3,48.734920501708984,7.050392150878906,62,746
11158$20013$3,48.73486328125,7.050389766693115,63,752
11158$20013$3,48.73476791381836,7.050387859344482,64,763
11158$20013$3,48.734439849853516,7.050405979156494,65,800
11158$20013$3,48.73434829711914,7.050413131713867,66,810
11158$20013$3,48.73415756225586,7.0504279136657715,67,831
11158$20013$3,48.734039306640625,7.0504231452941895,68,844
11158$20013$3,48.73398971557617,7.050426006317139,69,850
11158$20013$3,48.733943939208984,7.050439834594727,70,855
11158$20013$3,48.73390579223633,7.050464153289795,71,860
11158$20013$3,48.7338752746582,7.050500869750977,72,864
11158$20013$3,48.73385238647461,7.050538063049316,73,868
11158$20013$3,48.73380661010742,7.050628185272217,74,876
11158$20013$3,48.733638763427734,7.051000118255615,75,909
11158$20013$3,48.733585357666016,7.051111221313477,76,919
11158$20013$3,48.733543395996094,7.051181793212891,77,926
11158$20013$3,48.73318862915039,7.05188512802124,78,991
11158$20013$3,48.733009338378906,7.052264213562012,79,1025
11158$20013$3,48.73297882080078,7.052369117736816,80,1033
11158$20013$3,48.73306655883789,7.052450180053711,81,1044
11158$20013$3,48.73314666748047,7.052498817443848,82,1054
11158$20013$3,48.733314514160156,7.052608013153076,83,1074
11158$20013$3,48.73337173461914,7.052632808685303,84,1081
11158$20013$3,48.73355484008789,7.052698135375977,85,1102
11158$20013$3,48.73359680175781,7.052701950073242,86,1107
11158$20013$3,48.7336311340332,7.05269193649292,87,1111
11158$20013$3,48.73366165161133,7.052670955657959,88,1115
11158$20013$3,48.73368453979492,7.052646160125732,89,1118
11158$20013$3,48.73371124267578,7.0526018142700195,90,1122
11158$20013$3,48.73373031616211,7.052562236785889,91,1130
11158$20013$3,48.73373031616211,7.052559852600098,92,1130
11158$20013$3,48.733802795410156,7.052410125732422,93,1144
11158$20013$3,48.73383712768555,7.052364826202393,94,1149
11158$20013$3,48.73386764526367,7.052334785461426,95,1153
11158$20013$3,48.73390197753906,7.052322864532471,96,1157
11158$20013$3,48.73394775390625,7.052310943603516,97,1162
11158$20013$3,48.7340202331543,7.052306175231934,98,1170
11158$20013$3,48.73417282104492,7.052310943603516,99,1187
11158$20013$3,48.7342414855957,7.052333831787109,100,1195
11158$20013$3,48.73435592651367,7.052371025085449,101,1208
11158$20013$3,48.73451614379883,7.052433013916016,102,1226
11158$20013$3,48.73476791381836,7.052565097808838,103,1256
11158$20013$3,48.73479461669922,7.052580833435059,104,1259
11158$20013$3,48.734886169433594,7.052624225616455,105,1270
11158$20013$3,48.73503494262695,7.05269718170166,106,1287
11158$20013$3,48.735130310058594,7.052690029144287,107,1298
11158$20013$3,48.735233306884766,7.052717208862305,108,1310
11158$20013$3,48.735252380371094,7.052731037139893,109,1314
11158$20013$3,48.73530197143555,7.052761077880859,110,1320
11158$20013$3,48.7353515625,7.052803039550781,111,1326
11158$20013$3,48.73542022705078,7.052842140197754,112,1334
11158$20013$3,48.7354736328125,7.052872180938721,113,1340
11158$20013$3,48.7354850769043,7.052875995635986,114,1341
11158$20013$3,48.73565673828125,7.052943229675293,115,1361
11158$20013$3,48.735836029052734,7.053010940551758,116,1382
11158$20013$3,48.73592758178711,7.053027153015137,117,1392
11158$20013$3,48.73593521118164,7.0530290603637695,118,1393
11158$20013$3,48.7359733581543,7.053034782409668,119,1397
11158$20013$3,48.73598861694336,7.052725791931152,120,1420
11158$20013$3,48.735992431640625,7.052651882171631,121,1425
11158$20013$3,48.736045837402344,7.052653789520264,122,1431
11158$20013$3,48.73623275756836,7.052657127380371,123,1452
11158$20013$3,48.73628616333008,7.052661895751953,124,1458
11158$20013$3,48.736358642578125,7.05266809463501,125,1466
11158$20013$3,48.73647689819336,7.052679061889648,126,1479
11158$20013$3,48.73688507080078,7.052699089050293,127,1524
11158$20013$3,48.73693084716797,7.052699089050293,128,1529
11158$20013$3,48.73695373535156,7.052700996398926,129,1532
11158$20013$3,48.73700714111328,7.052703857421875,130,1538
11158$20013$3,48.7376708984375,7.052738189697266,131,1612
11158$20013$3,48.73775100708008,7.052779197692871,132,1621
11158$20013$3,48.737831115722656,7.0527520179748535,133,1630
11158$20013$3,48.73783874511719,7.052374839782715,134,1658
11158$20013$3,48.737831115722656,7.052298069000244,135,1664
11158$20013$3,48.737823486328125,7.052249908447266,136,1668
11158$20013$3,48.73783493041992,7.052048206329346,137,1683
11158$20013$3,48.73783874511719,7.0520219802856445,138,1685
11158$20013$3,48.737815856933594,7.05194616317749,139,1691
11158$20013$3,48.73771667480469,7.05164909362793,140,1739
11158$20013$3,48.73771667480469,7.051644802093506,141,1739
11158$20013$3,48.73763656616211,7.051371097564697,142,1761
11158$20013$3,48.73762130737305,7.051314830780029,143,1765
11158$20013$3,48.73760986328125,7.0512518882751465,144,1770
11158$20013$3,48.737464904785156,7.051215171813965,145,1786
11158$20013$3,48.737457275390625,7.051218032836914,146,1787
11158$20013$3,48.737449645996094,7.051201820373535,147,1788
11158$20013$3,48.73741149902344,7.051148891448975,148,1794
11158$20013$3,48.73721694946289,7.050602912902832,149,1840
11158$20013$3,48.73716735839844,7.050411224365234,150,1855
11158$20013$3,48.737144470214844,7.050368785858154,151,1859
11158$20013$3,48.73711013793945,7.050312042236328,152,1865
11158$20013$3,48.737003326416016,7.0503058433532715,153,1877
11158$20013$3,48.73690414428711,7.05029821395874,154,1888
11158$20013$3,48.73681640625,7.050291061401367,155,1898
11158$20013$3,48.73654556274414,7.050278186798096,156,1928
11158$20013$3,48.736488342285156,7.050277233123779,157,1934
11158$20013$3,48.736427307128906,7.0502610206604,158,1948
11158$20013$3,48.736427307128906,7.050253868103027,159,1949
11158$20013$3,48.736419677734375,7.0502519607543945,160,1950
11158$20013$3,48.73634338378906,7.050248146057129,161,1958
11158$20013$3,48.736202239990234,7.050260066986084,162,1974
11158$20013$3,48.73615646362305,7.050271987915039,163,1979
11158$20013$3,48.73611068725586,7.050293922424316,164,1984
11158$20013$3,48.73607635498047,7.050386905670166,165,1992
11158$20013$3,48.736087799072266,7.050393104553223,166,1993
11158$20013$3,48.736083984375,7.050428867340088,167,1996
11158$20013$3,48.736106872558594,7.050449848175049,168,1999
11158$20013$3,48.73615264892578,7.050481796264648,169,2005
11158$20013$3,48.736202239990234,7.050553798675537,170,2013
11158$20013$3,48.736244201660156,7.050634860992432,171,2021
11158$20013$3,48.736289978027344,7.0507731437683105,172,2032
11158$20013$3,48.73631286621094,7.050906181335449,173,2042
11158$20013$3,48.736324310302734,7.050991058349609,174,2048
11158$20013$3,48.736324310302734,7.051087856292725,175,2055
11158$20013$3,48.736324310302734,7.051468849182129,176,2083
11158$20013$3,48.73632049560547,7.051526069641113,177,2087
11158$20013$3,48.736305236816406,7.05209493637085,178,2129
11158$20013$3,48.73629379272461,7.052505970001221,179,2159
11158$20013$3,48.73629379272461,7.052657127380371,180,2170
11158$20013$3,48.73627471923828,7.052755832672119,181,2178
11158$20013$3,48.736270904541016,7.052830219268799,182,2183
11158$20013$3,48.736270904541016,7.0528388023376465,183,2184
11158$20013$3,48.73625183105469,7.053224086761475,184,2240
11158$20013$3,48.73624801635742,7.053347110748291,185,2249
11158$20013$3,48.736236572265625,7.053528785705566,186,2262
11158$20013$3,48.7362060546875,7.053859233856201,187,2287
11158$20013$3,48.73619079589844,7.054001808166504,188,2298
11158$20013$3,48.73617935180664,7.054128170013428,189,2307
11158$20013$3,48.73616409301758,7.054242134094238,190,2316
11158$20013$3,48.73615264892578,7.054303169250488,191,2321
11158$20013$3,48.73611831665039,7.054506778717041,192,2336
11158$20013$3,48.736080169677734,7.054756164550781,193,2355
11158$20013$3,48.73603820800781,7.054983139038086,194,2372
11158$20013$3,48.73598861694336,7.055209159851074,195,2390
11158$20013$3,48.73574447631836,7.056161880493164,196,2465
11158$20013$3,48.7357292175293,7.056282997131348,197,2474
11158$20013$3,48.73572540283203,7.056364059448242,198,2480
11158$20013$3,48.7357292175293,7.056406021118164,199,2483
11158$20013$3,48.73573684692383,7.056449890136719,200,2486
11158$20013$3,48.73575210571289,7.056502819061279,201,2490
11158$20013$3,48.73576736450195,7.056534767150879,202,2493
11158$20013$3,48.73578643798828,7.0565900802612305,203,2498
11158$20013$3,48.73580551147461,7.056623935699463,204,2501
11158$20013$3,48.73583221435547,7.0566558837890625,205,2505
11158$20013$3,48.735862731933594,7.056685924530029,206,2509
11158$20013$3,48.73590850830078,7.0567240715026855,207,2515
11158$20013$3,48.73596954345703,7.0567731857299805,208,2523
11158$20013$3,48.73613739013672,7.056922912597656,209,2545
11158$20013$3,48.736244201660156,7.057064056396484,210,2561
11158$20013$3,48.736305236816406,7.057086944580078,211,2568
11158$20013$3,48.73634338378906,7.057092189788818,212,2572
11158$20013$3,48.73646545410156,7.057109832763672,213,2586
11158$20013$3,48.736610412597656,7.05706787109375,214,2602
11158$20013$3,48.736656188964844,7.057086944580078,215,2607
11158$20013$3,48.7366943359375,7.057113170623779,216,2612
11158$20013$3,48.73709487915039,7.057351112365723,217,2660
11158$20013$3,48.737083435058594,7.057432174682617,218,2666
11158$20013$3,48.737083435058594,7.057493209838867,219,2670
11158$20013$3,48.737098693847656,7.05752420425415,220,2673
11158$20013$3,48.73716735839844,7.0575690269470215,221,2689
11158$20013$3,48.73720932006836,7.0575971603393555,222,2694
11158$20013$3,48.73726272583008,7.057627201080322,223,2700
11158$20013$3,48.73727798461914,7.057628154754639,224,2702
11158$20013$3,48.7372932434082,7.0576171875,225,2704
11158$20013$3,48.73731231689453,7.057582855224609,226,2707
11158$20013$3,48.73735046386719,7.057490825653076,227,2715
11158$20013$3,48.737491607666016,7.057548999786377,228,2731
11158$20013$3,48.73780059814453,7.057673931121826,229,2767
11158$20013$3,48.7379035949707,7.057711124420166,230,2779
11158$20013$3,48.73801803588867,7.057748794555664,231,2792
11158$20013$3,48.738494873046875,7.0578999519348145,232,2846
11158$20013$3,48.738800048828125,7.0580058097839355,233,2881
11158$20013$3,48.73898696899414,7.058067798614502,234,2902
11158$20013$3,48.73906326293945,7.05810022354126,235,2911
11158$20013$3,48.73918151855469,7.0581488609313965,236,2925
11158$20013$3,48.73935317993164,7.058236122131348,237,2945
11158$20013$3,48.73945236206055,7.058286190032959,238,2957
11158$20013$3,48.739498138427734,7.058312892913818,239,2967
11158$20013$3,48.739501953125,7.058312892913818,240,2967
11158$20013$3,48.739837646484375,7.058504104614258,241,3007
11158$20013$3,48.739959716796875,7.058568954467773,242,3021
11158$20013$3,48.74015426635742,7.058673858642578,243,3044
11158$20013$3,48.74022674560547,7.0587158203125,244,3053
11158$20013$3,48.74026870727539,7.058739185333252,245,3058
11158$20013$3,48.74034118652344,7.058780193328857,246,3067
11158$20013$3,48.74076461791992,7.059010028839111,247,3117
11158$20013$3,48.74087142944336,7.059082984924316,248,3130
11158$20013$3,48.740962982177734,7.059124946594238,249,3141
11158$20013$3,48.74101638793945,7.05914306640625,250,3147
11158$20013$3,48.7410888671875,7.059167861938477,251,3155
11158$20013$3,48.741172790527344,7.059178829193115,252,3164
11158$20013$3,48.74134826660156,7.059208869934082,253,3184
11158$20013$3,48.741607666015625,7.059235095977783,254,3213
11158$20013$3,48.74171447753906,7.059254169464111,255,3225
11158$20013$3,48.74182891845703,7.0592851638793945,256,3238
11158$20013$3,48.74188232421875,7.0593109130859375,257,3244
11158$20013$3,48.74192810058594,7.059338092803955,258,3249
11158$20013$3,48.741981506347656,7.059372901916504,259,3255
11158$20013$3,48.74207305908203,7.059452056884766,260,3267
11158$20013$3,48.74220275878906,7.059600830078125,261,3285
11158$20013$3,48.7424430847168,7.05991792678833,262,3320
11158$20013$3,48.74261474609375,7.060132026672363,263,3345
11158$20013$3,48.74271774291992,7.060227870941162,264,3358
11158$20013$3,48.74304962158203,7.060476779937744,265,3399
11158$20013$3,48.74301528930664,7.060520172119141,266,3404
11158$20013$3,48.742984771728516,7.060564041137695,267,3409
11158$20013$3,48.74290084838867,7.0606770515441895,268,3421
11158$20013$3,48.742919921875,7.060720920562744,269,3425
11158$20013$3,48.742958068847656,7.060795783996582,270,3432
11158$20013$3,48.74300003051758,7.060882091522217,271,3440
11158$20013$3,48.743038177490234,7.060964107513428,272,3447
11158$20013$3,48.743045806884766,7.060976982116699,273,3448
11158$20013$3,48.74314498901367,7.061185836791992,274,3467
11158$20013$3,48.74315643310547,7.061217784881592,275,3470
11158$20013$3,48.7431755065918,7.061284065246582,276,3475
11158$20013$3,48.74320983886719,7.06141996383667,277,3486
11158$20013$3,48.74324035644531,7.061483860015869,278,3492
11158$20013$3,48.74330520629883,7.061617851257324,279,3504
11158$20013$3,48.74333572387695,7.061675071716309,280,3509
11158$20013$3,48.74336242675781,7.061727046966553,281,3514
11158$20013$3,48.743431091308594,7.061849117279053,282,3538
11158$20013$3,48.74343490600586,7.0618510246276855,283,3538
11158$20013$3,48.743465423583984,7.061910152435303,284,3544
11158$20013$3,48.74359130859375,7.0618672370910645,285,3558
11158$20013$3,48.74366760253906,7.061849117279053,286,3567
11158$20013$3,48.74369812011719,7.06184720993042,287,3570
11158$20013$3,48.74372482299805,7.061859130859375,288,3573
11158$20013$3,48.74374771118164,7.061886787414551,289,3576
11158$20013$3,48.743770599365234,7.061929225921631,290,3580
11158$20013$3,48.74396514892578,7.062310218811035,291,3615
11158$20013$3,48.7440071105957,7.0623698234558105,292,3621
11158$20013$3,48.744056701660156,7.062427043914795,293,3628
11158$20013$3,48.744075775146484,7.062465190887451,294,3632
11158$20013$3,48.744232177734375,7.062777042388916,295,3661
11158$20013$3,48.74435806274414,7.063024044036865,296,3684
11158$20013$3,48.74437713623047,7.063068866729736,297,3688
11158$20013$3,48.74457931518555,7.06345796585083,298,3724
11158$20013$3,48.744693756103516,7.063317775726318,299,3740
11158$20013$3,48.744781494140625,7.063212871551514,300,3752
11158$20013$3,48.744972229003906,7.062983989715576,301,3779
11158$20013$3,48.74502182006836,7.062924861907959,302,3786
11158$20013$3,48.744991302490234,7.062811851501465,303,3795
11158$20013$3,48.744998931884766,7.062510967254639,304,3817
11158$20013$3,48.74501419067383,7.0621490478515625,305,3844
11158$20013$3,48.745025634765625,7.062016010284424,306,3854
11158$20013$3,48.745243072509766,7.062187194824219,307,3881
11158$20013$3,48.745975494384766,7.062750816345215,308,3972
11158$20013$3,48.746368408203125,7.063032150268555,309,4020
11158$20013$3,48.74637985229492,7.063039779663086,310,4021
11158$20013$3,48.746395111083984,7.063048839569092,311,4023
11158$20013$3,48.745933532714844,7.064452171325684,312,4138
11158$20013$3,48.745845794677734,7.064699172973633,313,4159
11158$20013$3,48.745731353759766,7.0649800300598145,314,4207
11158$20013$3,48.745635986328125,7.065214157104492,315,4227
11158$20013$3,48.745548248291016,7.065359115600586,316,4241
11158$20013$3,48.74546813964844,7.0655012130737305,317,4255
11158$20013$3,48.74544143676758,7.065547943115234,318,4260
11158$20013$3,48.7448844909668,7.066503047943115,319,4354
11158$20013$3,48.74451446533203,7.067131042480469,320,4416
11158$20013$3,48.744510650634766,7.067140102386475,321,4417
11158$20013$3,48.74447250366211,7.067230224609375,322,4425
11158$20013$3,48.744441986083984,7.067324161529541,323,4433
11158$20013$3,48.74441146850586,7.067429065704346,324,4441
11158$20013$3,48.744388580322266,7.067588806152344,325,4453
11158$20013$3,48.744384765625,7.067676067352295,326,4459
11158$20013$3,48.744384765625,7.0677947998046875,327,4468
11158$20013$3,48.744388580322266,7.067921161651611,328,4477
11158$20013$3,48.74443435668945,7.068410873413086,329,4513
11158$20013$3,48.74448776245117,7.06898307800293,330,4599
11158$20013$3,48.74452209472656,7.06934118270874,331,4626
11158$20013$3,48.744590759277344,7.0700201988220215,332,4677
11158$20013$3,48.74467849731445,7.070985794067383,333,4749
11158$20013$3,48.74467849731445,7.071160793304443,334,4762
11158$20013$3,48.74467468261719,7.071288108825684,335,4771
11158$20013$3,48.74464416503906,7.07145881652832,336,4784
11158$20013$3,48.74464797973633,7.071507930755615,337,4788
11158$20013$3,48.74454116821289,7.071527004241943,338,4800
11158$20013$3,48.74442672729492,7.0715508460998535,339,4813
11158$20013$3,48.74425506591797,7.071590900421143,340,4832
11158$20013$3,48.74397277832031,7.071662902832031,341,4864
11158$20013$3,48.743892669677734,7.071689128875732,342,4873
11158$20013$3,48.743804931640625,7.071739196777344,343,4883
11158$20013$3,48.743709564208984,7.071807861328125,344,4895
11158$20013$3,48.74347686767578,7.072019100189209,345,4925
11158$20013$3,48.74344253540039,7.072051048278809,346,4929
11158$20013$3,48.74339294433594,7.072103023529053,347,4936
11158$20013$3,48.74342346191406,7.072231769561768,348,4946
11158$20013$3,48.7434196472168,7.072310924530029,349,4952
11158$20013$3,48.74335479736328,7.072373867034912,350,4970
11158$20013$3,48.743106842041016,7.072604179382324,351,5002
11158$20013$3,48.74305725097656,7.072596073150635,352,5008
11158$20013$3,48.74296569824219,7.072580814361572,353,5018
11158$20013$3,48.74293899536133,7.072549819946289,354,5022
11158$20013$3,48.74289321899414,7.072597980499268,355,5028
11158$20013$3,48.742374420166016,7.073125839233398,356,5098
11158$20013$3,48.74210739135742,7.0733160972595215,357,5131
11158$20013$3,48.74150085449219,7.0736918449401855,358,5204
11158$20013$3,48.74148178100586,7.073703765869141,359,5206
11158$20013$3,48.74137496948242,7.073768138885498,360,5219
11158$20013$3,48.74104690551758,7.073966026306152,361,5258
11158$20013$3,48.740928649902344,7.073933124542236,362,5271
11158$20013$3,48.74088668823242,7.073912143707275,363,5276
11158$20013$3,48.74082565307617,7.073864936828613,364,5284
11158$20013$3,48.74065017700195,7.073366165161133,365,5326
11158$20013$3,48.74038314819336,7.072216987609863,366,5416
11158$20013$3,48.74033737182617,7.072245121002197,367,5421
11158$20013$3,48.74028396606445,7.072275161743164,368,5427
11158$20013$3,48.74000549316406,7.072436809539795,369,5460
11158$20013$3,48.739994049072266,7.072415828704834,370,5462
11158$20013$3,48.73998260498047,7.072400093078613,371,5464
11158$20013$3,48.73996353149414,7.072389125823975,372,5466
11158$20013$3,48.739959716796875,7.072321891784668,373,5471
11158$20013$3,48.739967346191406,7.0722150802612305,374,5479
11158$20013$3,48.74018478393555,7.072066783905029,375,5506
11158$20013$3,48.740196228027344,7.072030067443848,376,5509
11158$20013$3,48.74016571044922,7.071920871734619,377,5518
11158$20013$3,48.7401123046875,7.071725845336914,378,5534
11158$20013$3,48.74006271362305,7.071537017822266,379,5549
11158$20013$3,48.7397575378418,7.071720123291016,380,5586
11158$20013$3,48.739810943603516,7.07191801071167,381,5602
11158$20013$3,48.739830017089844,7.071983814239502,382,5612
11158$20013$3,48.739830017089844,7.071986198425293,383,5612
11158$20013$3,48.739864349365234,7.072113990783691,384,5622
11158$20013$3,48.73987579345703,7.0721540451049805,385,5625
11158$20013$3,48.73991775512695,7.072399139404297,386,5644
11158$20013$3,48.73990249633789,7.072415828704834,387,5646
11158$20013$3,48.739891052246094,7.072441101074219,388,5648
11158$20013$3,48.73988342285156,7.072470188140869,389,5650
11158$20013$3,48.73988342285156,7.072500228881836,390,5652
11158$20013$3,48.739891052246094,7.072528839111328,391,5654
11158$20013$3,48.73990249633789,7.0725531578063965,392,5656
11158$20013$3,48.73991775512695,7.072569847106934,393,5658
11158$20013$3,48.73993682861328,7.072579860687256,394,5660
11158$20013$3,48.739952087402344,7.072581768035889,395,5662
11158$20013$3,48.739967346191406,7.072577953338623,396,5664
11158$20013$3,48.74006271362305,7.072915077209473,397,5691
11158$20013$3,48.74004364013672,7.0730061531066895,398,5698
11158$20013$3,48.74000549316406,7.073075771331787,399,5705
11158$20013$3,48.739898681640625,7.073142051696777,400,5718
11158$20013$3,48.73959732055664,7.073361873626709,401,5755
11158$20013$3,48.739505767822266,7.073437213897705,402,5767
11158$20013$3,48.73942184448242,7.073512077331543,403,5778
11158$20013$3,48.73933792114258,7.073608875274658,404,5790
11158$20013$3,48.739315032958984,7.073644161224365,405,5794
11158$20013$3,48.73923873901367,7.0737481117248535,406,5805
11158$20013$3,48.739158630371094,7.073862075805664,407,5817
11158$20013$3,48.739105224609375,7.0739312171936035,408,5825
11158$20013$3,48.738861083984375,7.074263095855713,409,5862
11158$20013$3,48.7387809753418,7.0743727684021,410,5874
11158$20013$3,48.73875045776367,7.0744171142578125,411,5884
11158$20013$3,48.73875045776367,7.074418067932129,412,5884
11158$20013$3,48.73868942260742,7.074498176574707,413,5893
11158$20013$3,48.738616943359375,7.0745930671691895,414,5904
11158$20013$3,48.7384147644043,7.07485818862915,415,5934
11158$20013$3,48.73823165893555,7.075079917907715,416,5960
11158$20013$3,48.7381477355957,7.0751872062683105,417,5972
11158$20013$3,48.73780822753906,7.0756001472473145,418,6020
11158$20013$3,48.73769760131836,7.075717926025391,419,6035
11158$20013$3,48.73768615722656,7.0757341384887695,420,6037
11158$20013$3,48.73761749267578,7.075819969177246,421,6047
11158$20013$3,48.73731231689453,7.076186180114746,422,6090
11158$20013$3,48.73727035522461,7.076240062713623,423,6096
11158$20013$3,48.73720169067383,7.076322078704834,424,6106
11158$20013$3,48.73702621459961,7.076529026031494,425,6131
11158$20013$3,48.736934661865234,7.076632022857666,426,6144
11158$20013$3,48.736907958984375,7.076661109924316,427,6148
11158$20013$3,48.73688888549805,7.076633930206299,428,6151
11158$20013$3,48.73686218261719,7.076614856719971,429,6154
11158$20013$3,48.736839294433594,7.076608180999756,430,6157
11158$20013$3,48.73680877685547,7.076612949371338,431,6160
11158$20013$3,48.736785888671875,7.076626777648926,432,6163
11158$20013$3,48.73676300048828,7.076651096343994,433,6166
11158$20013$3,48.736751556396484,7.076679229736328,434,6168
11158$20013$3,48.73674011230469,7.076711177825928,435,6171
11158$20013$3,48.73673629760742,7.076745986938477,436,6174
11158$20013$3,48.73673629760742,7.076780796051025,437,6177
11158$20013$3,48.73674392700195,7.0768141746521,438,6180
11158$20013$3,48.73675537109375,7.076845169067383,439,6183
11158$20013$3,48.73677062988281,7.076869964599609,440,6185
11158$20013$3,48.73678970336914,7.0768890380859375,441,6188
11158$20013$3,48.736812591552734,7.076900959014893,442,6191
11158$20013$3,48.73683547973633,7.076904773712158,443,6194
11158$20013$3,48.73685836791992,7.076900959014893,444,6197
11158$20013$3,48.73687744140625,7.076888084411621,445,6199
11158$20013$3,48.73689651489258,7.07686710357666,446,6202
11158$20013$3,48.73691940307617,7.076906204223633,447,6206
11158$20013$3,48.736995697021484,7.077033996582031,448,6219
11158$20013$3,48.737056732177734,7.07712984085083,449,6229
11158$20013$3,48.737159729003906,7.077305793762207,450,6263
11158$20013$3,48.737159729003906,7.077307224273682,451,6263
11158$20013$3,48.7371711730957,7.077325820922852,452,6265
11158$20013$3,48.7373046875,7.077588081359863,453,6289
11158$20013$3,48.73735427856445,7.077696800231934,454,6299
11158$20013$3,48.73747253417969,7.078003883361816,455,6325
11158$20013$3,48.737518310546875,7.078235149383545,456,6343
11158$20013$3,48.7375373840332,7.078343868255615,457,6351
11158$20013$3,48.7375373840332,7.078429222106934,458,6357
11158$20013$3,48.73752975463867,7.078492164611816,459,6362
11158$20013$3,48.7375373840332,7.078557014465332,460,6367
11158$20013$3,48.73755645751953,7.078615188598633,461,6372
11158$20013$3,48.73759460449219,7.078658103942871,462,6377
11158$20013$3,48.73763656616211,7.078679084777832,463,6382
11158$20013$3,48.737918853759766,7.078795909881592,464,6415
11158$20013$3,48.738014221191406,7.078855037689209,465,6426
11158$20013$3,48.738121032714844,7.07891321182251,466,6439
11158$20013$3,48.73823165893555,7.078976154327393,467,6452
11158$20013$3,48.7382926940918,7.079010009765625,468,6459
11158$20013$3,48.73838424682617,7.0790557861328125,469,6470
11158$20013$3,48.738426208496094,7.079100131988525,470,6476
11158$20013$3,48.73845672607422,7.07914400100708,471,6481
11158$20013$3,48.73860168457031,7.079391002655029,472,6505
11158$30019$5,48.7421875,7.0330681800842285,0,0
11158$30019$5,48.74212646484375,7.033213138580322,1,13
11158$30019$5,48.741424560546875,7.034532070159912,2,138
11158$30019$5,48.741512298583984,7.034634113311768,3,150
11158$30019$5,48.74095153808594,7.035704135894775,4,250
11158$30019$5,48.740234375,7.037053108215332,5,377
11158$30019$5,48.740196228027344,7.037130832672119,6,384
11158$30019$5,48.739627838134766,7.038201808929443,7,485
11158$30019$5,48.73959732055664,7.038164138793945,8,489
11158$30019$5,48.73948287963867,7.038018226623535,9,523
11158$30019$5,48.739463806152344,7.03799295425415,10,526
11158$30019$5,48.73944854736328,7.037970066070557,11,528
11158$30019$5,48.73941421508789,7.037927150726318,12,533
11158$30019$5,48.7391357421875,7.037569999694824,13,574
11158$30019$5,48.73891067504883,7.037271976470947,14,607
11158$30019$5,48.738834381103516,7.037187099456787,15,618
11158$30019$5,48.738765716552734,7.037124156951904,16,627
11158$30019$5,48.73869705200195,7.037065029144287,17,636
11158$30019$5,48.738616943359375,7.03701114654541,18,646
11158$30019$5,48.738555908203125,7.036981105804443,19,653
11158$30019$5,48.73847579956055,7.036956787109375,20,662
11158$30019$5,48.7383918762207,7.036941051483154,21,671
11158$30019$5,48.73830032348633,7.036935806274414,22,681
11158$30019$5,48.738224029541016,7.036942958831787,23,690
11158$30019$5,48.738101959228516,7.036962985992432,24,704
11158$30019$5,48.73811340332031,7.036820888519287,25,715
11158$30019$5,48.73820495605469,7.035558223724365,26,808
11158$30019$5,48.73713302612305,7.035380840301514,27,928
11158$30019$5,48.73703384399414,7.035368919372559,28,939
11158$30019$5,48.7369384765625,7.035365104675293,29,950
11158$30019$5,48.73687744140625,7.035365104675293,30,957
11158$30019$5,48.73681640625,7.035380840301514,31,964
11158$30019$5,48.73676681518555,7.035401821136475,32,970
11158$30019$5,48.73671340942383,7.035439968109131,33,977
11158$30019$5,48.73666000366211,7.035489082336426,34,984
11158$30019$5,48.73664093017578,7.035508155822754,35,990
11158$30019$5,48.736568450927734,7.035586833953857,36,1000
11158$30019$5,48.736473083496094,7.035737037658691,37,1015
11158$30019$5,48.736488342285156,7.035996913909912,38,1034
11158$30019$5,48.736488342285156,7.0360918045043945,39,1041
11158$30019$5,48.736480712890625,7.036165237426758,40,1046
11158$30019$5,48.73646545410156,7.036262035369873,41,1053
11158$30019$5,48.73644256591797,7.036357879638672,42,1060
11158$30019$5,48.73642349243164,7.0364670753479,43,1068
11158$30019$5,48.736412048339844,7.036542892456055,44,1074
11158$30019$5,48.736419677734375,7.036622047424316,45,1080
11158$30019$5,48.736331939697266,7.0366668701171875,46,1090
11158$30019$5,48.73615264892578,7.036820888519287,47,1113
11158$30019$5,48.73591613769531,7.037075996398926,48,1145
11158$30019$5,48.73568344116211,7.037443161010742,49,1182
11158$30019$5,48.73542785644531,7.038080215454102,50,1237
11158$30019$5,48.7353630065918,7.038365840911865,51,1259
11158$30019$5,48.73529052734375,7.038994789123535,52,1306
11158$30019$5,48.735286712646484,7.039059162139893,53,1311
11158$30019$5,48.73528289794922,7.0391411781311035,54,1317
11158$30019$5,48.735225677490234,7.039130210876465,55,1323
11158$30019$5,48.73335266113281,7.038716793060303,56,1533
11158$30019$5,48.73328399658203,7.03868293762207,57,1541
11158$30019$5,48.73322296142578,7.038657188415527,58,1548
11158$30019$5,48.733192443847656,7.038631916046143,59,1552
11158$30019$5,48.7331657409668,7.038599967956543,60,1556
11158$30019$5,48.733177185058594,7.038721084594727,61,1565
11158$30019$5,48.73318862915039,7.038838863372803,62,1574
11158$30019$5,48.73319625854492,7.038917064666748,63,1586
11158$30019$5,48.73320388793945,7.038998126983643,64,1592
11158$30019$5,48.733272552490234,7.03950309753418,65,1630
11158$30019$5,48.73329162597656,7.039697170257568,66,1644
11158$30019$5,48.73332214355469,7.039919853210449,67,1661
11158$30019$5,48.73345184326172,7.040589809417725,68,1712
11158$30019$5,48.73345184326172,7.040653228759766,69,1717
11158$30019$5,48.73344421386719,7.040711879730225,70,1721
11158$30019$5,48.733436584472656,7.040760040283203,71,1725
11158$30019$5,48.733421325683594,7.040777206420898,72,1727
11158$30019$5,48.7334098815918,7.040781021118164,73,1728
11158$30019$5,48.73337936401367,7.0407938957214355,74,1732
11158$30019$5,48.73335266113281,7.040795803070068,75,1735
11158$30019$5,48.73343276977539,7.040903091430664,76,1747
11158$30019$5,48.733463287353516,7.040935039520264,77,1751
11158$30019$5,48.73355484008789,7.041027069091797,78,1763
11158$30019$5,48.73369216918945,7.041172981262207,79,1782
11158$30019$5,48.733768463134766,7.041268825531006,80,1793
11158$30019$5,48.73396682739258,7.041591167449951,81,1825
11158$30019$5,48.734310150146484,7.0421462059021,82,1937
11158$30019$5,48.73430633544922,7.042150974273682,83,1938
11158$30019$5,48.734615325927734,7.042654037475586,84,1988
11158$30019$5,48.73462677001953,7.042667865753174,85,1990
11158$30019$5,48.73466110229492,7.042770862579346,86,1998
11158$30019$5,48.73469924926758,7.042839050292969,87,2005
11158$30019$5,48.73469924926758,7.042903900146484,88,2010
11158$30019$5,48.734718322753906,7.042966842651367,89,2015
11158$30019$5,48.73474884033203,7.0430121421813965,90,2020
11158$30019$5,48.73469924926758,7.043101787567139,91,2029
11158$30019$5,48.73466110229492,7.043190002441406,92,2037
11158$30019$5,48.734130859375,7.044291019439697,93,2137
11158$30019$5,48.73411178588867,7.044347763061523,94,2142
11158$30019$5,48.734100341796875,7.044413089752197,95,2147
11158$30019$5,48.73409652709961,7.044475078582764,96,2152
11158$30019$5,48.734100341796875,7.044541835784912,97,2157
11158$30019$5,48.73411178588867,7.044604778289795,98,2162
11158$30019$5,48.734130859375,7.044671058654785,99,2167
11158$30019$5,48.734161376953125,7.0447468757629395,100,2174
11158$30019$5,48.73421859741211,7.044861793518066,101,2185
11158$30019$5,48.73435974121094,7.045125961303711,102,2210
11158$30019$5,48.734378814697266,7.045265197753906,103,2220
11158$30019$5,48.73455047607422,7.045594215393066,104,2251
11158$30019$5,48.73456573486328,7.045650005340576,105,2255
11158$30019$5,48.73455810546875,7.0456929206848145,106,2258
11158$30019$5,48.73455047607422,7.0457329750061035,107,2261
11158$30019$5,48.734527587890625,7.045766830444336,108,2265
11158$30019$5,48.734500885009766,7.045812129974365,109,2269
11158$30019$5,48.73445129394531,7.045775890350342,110,2275
11158$30019$5,48.73439025878906,7.045720100402832,111,2283
11158$30019$5,48.73434829711914,7.045669078826904,112,2289
11158$30019$5,48.73431396484375,7.045627117156982,113,2294
11158$30019$5,48.734275817871094,7.045581817626953,114,2299
11158$30019$5,48.73423767089844,7.045657157897949,115,2306
11158$30019$5,48.734214782714844,7.045734882354736,116,2312
11158$30019$5,48.73420715332031,7.045803070068359,117,2317
11158$30019$5,48.73421096801758,7.0458807945251465,118,2323
11158$30019$5,48.7342529296875,7.046177864074707,119,2345
11158$30019$5,48.73427963256836,7.046356201171875,120,2358
11158$30019$5,48.73422622680664,7.04636812210083,121,2364
11158$30019$5,48.734107971191406,7.046393871307373,122,2377
11158$30019$5,48.734012603759766,7.04641580581665,123,2388
11158$30019$5,48.73362350463867,7.046500205993652,124,2432
11158$30019$5,48.733558654785156,7.046514987945557,125,2439
11158$30019$5,48.73347854614258,7.046535015106201,126,2448
11158$30019$5,48.73347091674805,7.046487808227539,127,2452
11158$30019$5,48.73345947265625,7.046426773071289,128,2457
11158$30019$5,48.73341751098633,7.0463972091674805,129,2462
11158$30019$5,48.733402252197266,7.04636287689209,130,2465
11158$30019$5,48.733333587646484,7.045875072479248,131,2502
11158$30019$5,48.73307418823242,7.044559001922607,132,2603
11158$30019$5,48.73288345336914,7.043744087219238,133,2667
11158$30019$5,48.732826232910156,7.043680191040039,134,2675
11158$30019$5,48.732784271240234,7.043630123138428,135,2681
11158$30019$5,48.73269271850586,7.043430805206299,136,2699
11158$30019$5,48.73300552368164,7.043118953704834,137,2741
11158$30019$5,48.73295211791992,7.042994022369385,138,2752
11158$30019$5,48.733001708984375,7.042943000793457,139,2759
11158$30019$5,48.73304748535156,7.042899131774902,140,2765
11158$30019$5,48.733070373535156,7.0429511070251465,141,2770
11158$30019$5,48.73310089111328,7.043013095855713,142,2776
11158$30019$5,48.73310852050781,7.043028831481934,143,2777
11158$30019$5,48.73332214355469,7.043510913848877,144,2820
11158$30019$5,48.73358154296875,7.044095993041992,145,2872
11158$30019$5,48.73360824584961,7.044159889221191,146,2878
11158$30019$5,48.733638763427734,7.044226169586182,147,2884
11158$30019$5,48.73387145996094,7.044742107391357,148,2930
11158$30019$5,48.73402786254883,7.045077800750732,149,2960
11158$30019$5,48.73409652709961,7.045223236083984,150,2973
11158$30019$5,48.73411560058594,7.04525899887085,151,2976
11158$30019$5,48.734188079833984,7.045422077178955,152,2990
11158$30019$5,48.7342414855957,7.045528888702393,153,3000
11158$30019$5,48.734275817871094,7.04558801651001,154,3006
11158$30019$5,48.7342414855957,7.045660972595215,155,3013
11158$30019$5,48.73421859741211,7.04573917388916,156,3019
11158$30019$5,48.734214782714844,7.045804977416992,157,3024
11158$30019$5,48.734214782714844,7.045827865600586,158,3026
11158$30019$5,48.734214782714844,7.0458807945251465,159,3030
11158$30019$5,48.734256744384766,7.046176910400391,160,3052
11158$30019$5,48.734283447265625,7.046361923217773,161,3066
11158$30019$5,48.73429489135742,7.046417236328125,162,3070
11158$30019$5,48.73429870605469,7.046469211578369,163,3074
11158$30019$5,48.734378814697266,7.046995162963867,164,3114
11158$30019$5,48.734397888183594,7.0471320152282715,165,3124
11158$30019$5,48.73442077636719,7.047304153442383,166,3137
11158$30019$5,48.73448181152344,7.047698974609375,167,3167
11158$30019$5,48.73448181152344,7.0477070808410645,168,3168
11158$30019$5,48.734561920166016,7.0482611656188965,169,3210
11158$30019$5,48.73461151123047,7.048593997955322,170,3235
11158$30019$5,48.73465347290039,7.048878192901611,171,3256
11158$30019$5,48.734676361083984,7.049027919769287,172,3267
11158$30019$5,48.734718322753906,7.049327850341797,173,3290
11158$30019$5,48.734737396240234,7.04937219619751,174,3294
11158$30019$5,48.734771728515625,7.049418926239014,175,3299
11158$30019$5,48.73479461669922,7.049438953399658,176,3302
11158$30019$5,48.73481750488281,7.049449920654297,177,3305
11158$30019$5,48.73485565185547,7.049454212188721,178,3309
11158$30019$5,48.73503494262695,7.049444198608398,179,3329
11158$30019$5,48.73505783081055,7.049442768096924,180,3332
11158$30019$5,48.73511505126953,7.049438953399658,181,3338
11158$30019$5,48.73512649536133,7.049552917480469,182,3346
11158$30019$5,48.73513412475586,7.049641132354736,183,3353
11158$30019$5,48.73515701293945,7.049737930297852,184,3361
11158$30019$5,48.73521423339844,7.049843788146973,185,3371
11158$30019$5,48.735260009765625,7.049912929534912,186,3378
11158$30019$5,48.73530960083008,7.049966812133789,187,3385
11158$30019$5,48.735382080078125,7.050021171569824,188,3394
11158$30019$5,48.73543930053711,7.0500569343566895,189,3401
11158$30019$5,48.73552322387695,7.050107955932617,190,3411
11158$30019$5,48.73564910888672,7.050168037414551,191,3426
11158$30019$5,48.7357292175293,7.05020809173584,192,3435
11158$30019$5,48.73587417602539,7.050299167633057,193,3452
11158$30019$5,48.735984802246094,7.050352096557617,194,3465
11158$30019$5,48.73604202270508,7.050393104553223,195,3472
11158$30019$5,48.736087799072266,7.050426959991455,196,3478
11158$30019$5,48.73611068725586,7.050445079803467,197,3481
11158$30019$5,48.73615646362305,7.050487995147705,198,3487
11158$30019$5,48.7362060546875,7.0505499839782715,199,3494
11158$30019$5,48.73624801635742,7.050632953643799,200,3502
11158$30019$5,48.73629379272461,7.050772190093994,201,3513
11158$30019$5,48.7363166809082,7.050896167755127,202,3522
11158$30019$5,48.736328125,7.050991058349609,203,3529
11158$30019$5,48.736328125,7.051087856292725,204,3536
11158$30019$5,48.736328125,7.05147123336792,205,3564
11158$30019$5,48.736328125,7.051527976989746,206,3568
11158$30019$5,48.73630905151367,7.052095890045166,207,3610
11158$30019$5,48.736297607421875,7.052505970001221,208,3640
11158$30019$5,48.73628616333008,7.052661895751953,209,3652
11158$30019$5,48.736358642578125,7.05266809463501,210,3660
11158$30019$5,48.73647689819336,7.052679061889648,211,3673
11158$30019$5,48.73688507080078,7.052699089050293,212,3718
11158$30019$5,48.73693084716797,7.052699089050293,213,3723
11158$30019$5,48.73695373535156,7.052700996398926,214,3726
11158$30019$5,48.73700714111328,7.052703857421875,215,3732
11158$30019$5,48.7376708984375,7.052738189697266,216,3806
11158$30019$5,48.73775100708008,7.052779197692871,217,3815
11158$30019$5,48.737831115722656,7.0527520179748535,218,3824
11158$30019$5,48.73783874511719,7.052374839782715,219,3852
11158$30019$5,48.737831115722656,7.052298069000244,220,3858
11158$30019$5,48.737823486328125,7.052249908447266,221,3862
11158$30019$5,48.73783493041992,7.052048206329346,222,3877
11158$30019$5,48.73783874511719,7.0520219802856445,223,3879
11158$30019$5,48.737815856933594,7.05194616317749,224,3885
11158$30019$5,48.73771667480469,7.05164909362793,225,3909
11158$30019$5,48.73771667480469,7.051644802093506,226,3909
11158$30019$5,48.737709045410156,7.051621913909912,227,3913
11158$30019$5,48.73763656616211,7.051371097564697,228,3933
11158$30019$5,48.73762130737305,7.051314830780029,229,3937
11158$30019$5,48.73760986328125,7.0512518882751465,230,3942
11158$30019$5,48.737464904785156,7.051215171813965,231,3958
11158$30019$5,48.737457275390625,7.051218032836914,232,3959
11158$30019$5,48.737449645996094,7.051201820373535,233,3960
11158$30019$5,48.73741149902344,7.051148891448975,234,3966
11158$30019$5,48.73721694946289,7.050602912902832,235,4012
11158$30019$5,48.73716735839844,7.050411224365234,236,4027
11158$30019$5,48.737144470214844,7.050368785858154,237,4031
11158$30019$5,48.73711013793945,7.050312042236328,238,4037
11158$30019$5,48.737003326416016,7.0503058433532715,239,4049
11158$30019$5,48.73690414428711,7.05029821395874,240,4060
11158$30019$5,48.73681640625,7.050291061401367,241,4070
11158$30019$5,48.73654556274414,7.050278186798096,242,4100
11158$30019$5,48.736488342285156,7.050277233123779,243,4106
11158$30019$5,48.736427307128906,7.0502610206604,244,4113
11158$30019$5,48.736427307128906,7.050253868103027,245,4114
11158$30019$5,48.736419677734375,7.0502519607543945,246,4115
11158$30019$5,48.73634338378906,7.050248146057129,247,4123
11158$30019$5,48.736202239990234,7.050260066986084,248,4139
11158$30019$5,48.73615646362305,7.050271987915039,249,4144
11158$30019$5,48.73611068725586,7.050293922424316,250,4149
11158$30019$5,48.73607635498047,7.050386905670166,251,4157
11158$30019$5,48.736087799072266,7.050393104553223,252,4158
11158$30019$5,48.736083984375,7.050428867340088,253,4161
11158$30019$5,48.736106872558594,7.050449848175049,254,4164
11158$30019$5,48.73615264892578,7.050481796264648,255,4170
11158$30019$5,48.736202239990234,7.050553798675537,256,4178
11158$30019$5,48.736244201660156,7.050634860992432,257,4186
11158$30019$5,48.736289978027344,7.0507731437683105,258,4197
11158$30019$5,48.73631286621094,7.050906181335449,259,4207
11158$30019$5,48.736324310302734,7.050991058349609,260,4213
11158$30019$5,48.736324310302734,7.051087856292725,261,4220
11158$30019$5,48.736324310302734,7.051468849182129,262,4248
11158$30019$5,48.73632049560547,7.051526069641113,263,4252
11158$30019$5,48.736305236816406,7.05209493637085,264,4294
11158$30019$5,48.73629379272461,7.052505970001221,265,4324
11158$30019$5,48.73629379272461,7.052657127380371,266,4335
11158$30019$5,48.73627471923828,7.052755832672119,267,4343
11158$30019$5,48.736270904541016,7.052830219268799,268,4348
11158$30019$5,48.736270904541016,7.0528388023376465,269,4349
11158$30019$5,48.73625183105469,7.053224086761475,270,4377
11158$30019$5,48.73624801635742,7.053347110748291,271,4386
11158$30019$5,48.736236572265625,7.053528785705566,272,4399
11158$30019$5,48.7362060546875,7.053859233856201,273,4424
11158$30019$5,48.73619079589844,7.054001808166504,274,4435
11158$30019$5,48.73617935180664,7.054128170013428,275,4444
11158$30019$5,48.73616409301758,7.054242134094238,276,4453
11158$30019$5,48.73615264892578,7.054303169250488,277,4458
11158$30019$5,48.73611831665039,7.054506778717041,278,4473
11158$30019$5,48.736080169677734,7.054756164550781,279,4492
11158$30019$5,48.73603820800781,7.054983139038086,280,4509
11158$30019$5,48.73598861694336,7.055209159851074,281,4527
11158$30019$5,48.73574447631836,7.056161880493164,282,4602
11158$30019$5,48.7357292175293,7.056282997131348,283,4611
11158$30019$5,48.73572540283203,7.056364059448242,284,4617
11158$30019$5,48.7357292175293,7.056406021118164,285,4620
11158$30019$5,48.73573684692383,7.056449890136719,286,4623
11158$30019$5,48.73575210571289,7.056502819061279,287,4627
11158$30019$5,48.73576736450195,7.056534767150879,288,4630
11158$30019$5,48.73578643798828,7.0565900802612305,289,4635
11158$30019$5,48.73580551147461,7.056623935699463,290,4638
11158$30019$5,48.73583221435547,7.0566558837890625,291,4642
11158$30019$5,48.735862731933594,7.056685924530029,292,4646
11158$30019$5,48.73590850830078,7.0567240715026855,293,4652
11158$30019$5,48.73596954345703,7.0567731857299805,294,4660
11158$30019$5,48.73613739013672,7.056922912597656,295,4682
11158$30019$5,48.736244201660156,7.057064056396484,296,4698
11158$30019$5,48.736305236816406,7.057086944580078,297,4705
11158$30019$5,48.73634338378906,7.057092189788818,298,4709
11158$30019$5,48.73646545410156,7.057109832763672,299,4723
11158$30019$5,48.736610412597656,7.05706787109375,300,4739
11158$30019$5,48.736656188964844,7.057086944580078,301,4744
11158$30019$5,48.7366943359375,7.057113170623779,302,4749
11158$30019$5,48.73709487915039,7.057351112365723,303,4797
11158$30019$5,48.737083435058594,7.057432174682617,304,4803
11158$30019$5,48.737083435058594,7.057493209838867,305,4807
11158$30019$5,48.737098693847656,7.05752420425415,306,4810
11158$30019$5,48.73716735839844,7.0575690269470215,307,4818
11158$30019$5,48.73720932006836,7.0575971603393555,308,4823
11158$30019$5,48.73726272583008,7.057627201080322,309,4829
11158$30019$5,48.73727798461914,7.057628154754639,310,4831
11158$30019$5,48.7372932434082,7.0576171875,311,4833
11158$30019$5,48.73731231689453,7.057582855224609,312,4836
11158$30019$5,48.73735046386719,7.057490825653076,313,4844
11158$30019$5,48.737491607666016,7.057548999786377,314,4860
11158$30019$5,48.73780059814453,7.057673931121826,315,4896
11158$30019$5,48.7379035949707,7.057711124420166,316,4908
11158$30019$5,48.73801803588867,7.057748794555664,317,4921
11158$30019$5,48.738494873046875,7.0578999519348145,318,4975
11158$30019$5,48.738800048828125,7.0580058097839355,319,5010
11158$30019$5,48.73898696899414,7.058067798614502,320,5031
11158$30019$5,48.73906326293945,7.05810022354126,321,5040
11158$30019$5,48.73918151855469,7.0581488609313965,322,5054
11158$30019$5,48.73935317993164,7.058236122131348,323,5074
11158$30019$5,48.73945236206055,7.058286190032959,324,5086
11158$30019$5,48.739501953125,7.058312892913818,325,5092
11158$30019$5,48.739837646484375,7.058504104614258,326,5132
11158$30019$5,48.739959716796875,7.058568954467773,327,5146
11158$30019$5,48.74015426635742,7.058673858642578,328,5169
11158$30019$5,48.74022674560547,7.0587158203125,329,5178
11158$30019$5,48.74026870727539,7.058739185333252,330,5183
11158$30019$5,48.74034118652344,7.058780193328857,331,5192
11158$30019$5,48.74076461791992,7.059010028839111,332,5242
11158$30019$5,48.74087142944336,7.059082984924316,333,5255
11158$30019$5,48.740962982177734,7.059124946594238,334,5266
11158$30019$5,48.74101638793945,7.05914306640625,335,5272
11158$30019$5,48.7410888671875,7.059167861938477,336,5280
11158$30019$5,48.741172790527344,7.059178829193115,337,5289
11158$30019$5,48.74134826660156,7.059208869934082,338,5309
11158$30019$5,48.741607666015625,7.059235095977783,339,5338
11158$30019$5,48.74171447753906,7.059254169464111,340,5350
11158$30019$5,48.74182891845703,7.0592851638793945,341,5363
11158$30019$5,48.74188232421875,7.0593109130859375,342,5369
11158$30019$5,48.74192810058594,7.059338092803955,343,5374
11158$30019$5,48.741981506347656,7.059372901916504,344,5380
11158$30019$5,48.74207305908203,7.059452056884766,345,5392
11158$30019$5,48.74220275878906,7.059600830078125,346,5410
11158$30019$5,48.7424430847168,7.05991792678833,347,5445
11158$30019$5,48.74261474609375,7.060132026672363,348,5470
11158$30019$5,48.74271774291992,7.060227870941162,349,5483
11158$30019$5,48.74304962158203,7.060476779937744,350,5524
11158$30019$5,48.74312210083008,7.060535907745361,351,5533
11158$30019$5,48.74336624145508,7.060730934143066,352,5564
11158$30019$5,48.743492126464844,7.060829162597656,353,5580
11158$30019$5,48.74363708496094,7.060937881469727,354,5598
11158$30019$5,48.743839263916016,7.061089038848877,355,5623
11158$30019$5,48.74393081665039,7.0611572265625,356,5634
11158$30019$5,48.74398422241211,7.06114387512207,357,5640
11158$30019$5,48.7440299987793,7.061144828796387,358,5645
11158$30019$5,48.74408721923828,7.061152935028076,359,5651
11158$30019$5,48.744171142578125,7.061182022094727,360,5661
11158$30019$5,48.744441986083984,7.061338901519775,361,5693
11158$30019$5,48.744895935058594,7.0616021156311035,362,5747
11158$30019$5,48.74494171142578,7.061613082885742,363,5752
11158$30019$5,48.74501419067383,7.061631202697754,364,5760
11158$30019$5,48.74508285522461,7.061592102050781,365,5768
11158$30019$5,48.74513626098633,7.061501979827881,366,5777
11158$30019$5,48.74523162841797,7.061304092407227,367,5795
11158$30019$5,48.74537658691406,7.061017990112305,368,5822
11158$30019$5,48.74585723876953,7.060060977935791,369,5910
11158$30019$5,48.746124267578125,7.059525966644287,370,5959
11158$30019$5,48.74631118774414,7.059153079986572,371,5993
11158$30019$5,48.74635696411133,7.0590691566467285,372,6001
11158$30019$5,48.74642562866211,7.058917999267578,373,6014
11158$30019$5,48.74646759033203,7.058807849884033,374,6023
11158$30019$5,48.74650192260742,7.058687210083008,375,6033
11158$30019$5,48.74653625488281,7.058544158935547,376,6044
11158$30019$5,48.74666976928711,7.057878017425537,377,6095
11158$30019$5,48.746681213378906,7.057809829711914,378,6100
11158$30019$5,48.74669647216797,7.057738780975342,379,6105
11158$30019$5,48.746726989746094,7.057600021362305,380,6116
11158$30019$5,48.74675369262695,7.0574541091918945,381,6127
11158$30019$5,48.74681091308594,7.057302951812744,382,6140
11158$30019$5,48.74686813354492,7.057161808013916,383,6152
11158$30019$5,48.746944427490234,7.056972980499268,384,6168
11158$30019$5,48.74699783325195,7.056869983673096,385,6178
11158$30019$5,48.7470817565918,7.056733131408691,386,6192
11158$30019$5,48.74711990356445,7.056681156158447,387,6198
11158$30019$5,48.74717330932617,7.056611061096191,388,6206
11158$30019$5,48.74726867675781,7.056492805480957,389,6220
11158$30019$5,48.74737548828125,7.056403160095215,390,6234
11158$30019$5,48.747432708740234,7.056371212005615,391,6241
11158$30019$5,48.74755096435547,7.0563788414001465,392,6254
11158$30019$5,48.747684478759766,7.056398868560791,393,6269
11158$30019$5,48.74776077270508,7.056425094604492,394,6278
11158$30019$5,48.747955322265625,7.056544780731201,395,6301
11158$30019$5,48.74799728393555,7.056519985198975,396,6306
11158$30019$5,48.74817657470703,7.056388854980469,397,6328
11158$30019$5,48.748390197753906,7.056229114532471,398,6355
11158$30019$5,48.74847412109375,7.056167125701904,399,6365
11158$30019$5,48.74851608276367,7.056114196777344,400,6371
11158$30019$5,48.7485466003418,7.056036949157715,401,6378
11158$30019$5,48.7486457824707,7.055734157562256,402,6403
11158$30019$5,48.7486572265625,7.055659770965576,403,6409
11158$30019$5,48.7486572265625,7.055592060089111,404,6414
11158$30019$5,48.74864196777344,7.055534839630127,405,6419
11158$30019$5,48.748619079589844,7.055490970611572,406,6423
11158$30019$5,48.74858093261719,7.055449962615967,407,6428
11158$30019$5,48.74836349487305,7.055308818817139,408,6454
11158$30019$5,48.74828338623047,7.055251121520996,409,6464
11158$30019$5,48.74808883666992,7.055116176605225,410,6488
11158$30019$5,48.74794387817383,7.0549750328063965,411,6507
11158$30019$5,48.74779510498047,7.05481481552124,412,6527
11158$30019$5,48.74753189086914,7.054442882537842,413,6567
11158$30019$5,48.7471923828125,7.053916931152344,414,6621
11158$30019$5,48.747100830078125,7.05377197265625,415,6636
11158$30019$5,48.74689865112305,7.053441047668457,416,6669
11158$30019$5,48.746620178222656,7.052917957305908,417,6718
11158$30019$5,48.74660110473633,7.052885055541992,418,6721
11158$30019$5,48.746578216552734,7.052836894989014,419,6725
11158$30019$5,48.74651336669922,7.052711009979248,420,6737
11158$30019$5,48.746498107910156,7.052671909332275,421,6740
11158$30019$5,48.74645233154297,7.052495002746582,422,6754
11158$30019$5,48.74644088745117,7.052452087402344,423,6757
11158$30019$5,48.746429443359375,7.052408218383789,424,6760
11158$30019$5,48.746421813964844,7.052361011505127,425,6764
11158$30019$5,48.746421813964844,7.05235481262207,426,6764
11158$30019$5,48.746402740478516,7.052274227142334,427,6770
11158$30019$5,48.746395111083984,7.0521979331970215,428,6776
11158$30019$5,48.74638748168945,7.052104949951172,429,6783
11158$30019$5,48.74639129638672,7.051965236663818,430,6793
11158$30019$5,48.74638366699219,7.051844120025635,431,6802
11158$30019$5,48.746360778808594,7.051727771759033,432,6811
11158$30019$5,48.746315002441406,7.051577091217041,433,6823
11158$30019$5,48.74618148803711,7.051174163818359,434,6856
11158$30019$5,48.74576950073242,7.0498809814453125,435,6962
11158$30019$5,48.7457275390625,7.049665927886963,436,6978
11158$30019$5,48.745697021484375,7.0493621826171875,437,7001
11158$30019$5,48.745704650878906,7.048786163330078,438,7043
11158$30019$5,48.745697021484375,7.048746109008789,439,7046
11158$30019$5,48.74569320678711,7.048711776733398,440,7049
11158$30019$5,48.74568557739258,7.0486578941345215,441,7053
11158$30019$5,48.74564743041992,7.048698902130127,442,7058
11158$30019$5,48.745601654052734,7.048737049102783,443,7064
11158$30019$5,48.74537658691406,7.048911094665527,444,7092
11158$30019$5,48.745094299316406,7.049141883850098,445,7128
11158$30019$5,48.744930267333984,7.049304962158203,446,7150
11158$30019$5,48.744850158691406,7.049383163452148,447,7161
11158$30019$5,48.74419021606445,7.050013065338135,448,7248
11158$30019$5,48.74405288696289,7.050148010253906,449,7266
11158$30019$5,48.74338150024414,7.050764083862305,450,7353
11158$30019$5,48.74332046508789,7.050879001617432,451,7364
11158$30019$5,48.74330520629883,7.050983905792236,452,7372
11158$30019$5,48.7432975769043,7.051149845123291,453,7384
11158$30019$5,48.74330520629883,7.051393032073975,454,7402
11158$30019$5,48.743289947509766,7.051461219787598,455,7407
11158$30019$5,48.7432746887207,7.051520824432373,456,7412
11158$30019$5,48.74293518066406,7.051289081573486,457,7453
11158$30019$5,48.74269485473633,7.051116943359375,458,7483
11158$30019$5,48.742671966552734,7.051089763641357,459,7486
11158$30019$5,48.74264907836914,7.051063060760498,460,7489
11158$30019$5,48.742610931396484,7.051025867462158,461,7494
11158$30019$5,48.74256896972656,7.050980091094971,462,7500
11158$30019$5,48.74251174926758,7.050911903381348,463,7508
11158$30019$5,48.74217987060547,7.050370216369629,464,7562
11158$30019$5,48.74138641357422,7.049088001251221,465,7691
11158$30019$5,48.74126052856445,7.048884868621826,466,7711
11158$30019$5,48.740928649902344,7.048459053039551,467,7759
11158$30019$5,48.74091720581055,7.048440933227539,468,7761
11158$30019$5,48.74065017700195,7.048134803771973,469,7798
11158$30020$11,48.74070358276367,7.04819917678833,0,0
11158$30020$11,48.74091720581055,7.048440933227539,1,30
11158$30020$11,48.740928649902344,7.048459053039551,2,32
11158$30020$11,48.74126052856445,7.048884868621826,3,80
11158$30020$11,48.74138641357422,7.049088001251221,4,100
11158$30020$11,48.74217987060547,7.050370216369629,5,229
11158$30020$11,48.74251174926758,7.050911903381348,6,283
11158$30020$11,48.74256896972656,7.050980091094971,7,291
11158$30020$11,48.742610931396484,7.051025867462158,8,297
11158$30020$11,48.74264907836914,7.051063060760498,9,302
11158$30020$11,48.74269485473633,7.051116943359375,10,308
11158$30020$11,48.74277114868164,7.051171779632568,11,326
11158$30020$11,48.74293518066406,7.051289081573486,12,346
11158$30020$11,48.7432746887207,7.051520824432373,13,387
11158$30020$11,48.743289947509766,7.051461219787598,14,392
11158$30020$11,48.74330520629883,7.051393032073975,15,397
11158$30020$11,48.7432975769043,7.051149845123291,16,415
11158$30020$11,48.74330520629883,7.050983905792236,17,427
11158$30020$11,48.74332046508789,7.050879001617432,18,435
11158$30020$11,48.74338150024414,7.050764083862305,19,446
11158$30020$11,48.74405288696289,7.050148010253906,20,533
11158$30020$11,48.744239807128906,7.049965858459473,21,583
11158$30020$11,48.744850158691406,7.049383163452148,22,663
11158$30020$11,48.744930267333984,7.049304962158203,23,674
11158$30020$11,48.745094299316406,7.049141883850098,24,696
11158$30020$11,48.74537658691406,7.048911094665527,25,732
11158$30020$11,48.745601654052734,7.048737049102783,26,760
11158$30020$11,48.74564743041992,7.048698902130127,27,766
11158$30020$11,48.74568557739258,7.0486578941345215,28,771
11158$30020$11,48.74569320678711,7.048711776733398,29,775
11158$30020$11,48.745697021484375,7.048746109008789,30,778
11158$30020$11,48.745704650878906,7.048786163330078,31,781
11158$30020$11,48.745697021484375,7.0493621826171875,32,823
11158$30020$11,48.7457275390625,7.049665927886963,33,846
11158$30020$11,48.74576950073242,7.0498809814453125,34,862
11158$30020$11,48.74618148803711,7.051174163818359,35,968
11158$30020$11,48.746315002441406,7.051577091217041,36,1001
11158$30020$11,48.746360778808594,7.051727771759033,37,1013
11158$30020$11,48.74638366699219,7.051844120025635,38,1022
11158$30020$11,48.74639129638672,7.051965236663818,39,1031
11158$30020$11,48.74638748168945,7.052104949951172,40,1041
11158$30020$11,48.746395111083984,7.0521979331970215,41,1048
11158$30020$11,48.746402740478516,7.052274227142334,42,1054
11158$30020$11,48.746421813964844,7.052361011505127,43,1061
11158$30020$11,48.746429443359375,7.052408218383789,44,1065
11158$30020$11,48.74644088745117,7.052452087402344,45,1068
11158$30020$11,48.74645233154297,7.052495002746582,46,1071
11158$30020$11,48.74648666381836,7.0526299476623535,47,1093
11158$30020$11,48.746498107910156,7.052671909332275,48,1096
11158$30020$11,48.74651336669922,7.052711009979248,49,1099
11158$30020$11,48.746578216552734,7.052836894989014,50,1111
11158$30020$11,48.74660110473633,7.052885055541992,51,1115
11158$30020$11,48.746620178222656,7.052917957305908,52,1118
11158$30020$11,48.74689865112305,7.053441047668457,53,1167
11158$30020$11,48.747100830078125,7.05377197265625,54,1200
11158$30020$11,48.7471923828125,7.053916931152344,55,1215
11158$30020$11,48.74753189086914,7.054442882537842,56,1269
11158$30020$11,48.74779510498047,7.05481481552124,57,1309
11158$30020$11,48.74794387817383,7.0549750328063965,58,1329
11158$30020$11,48.74808883666992,7.055116176605225,59,1348
11158$30020$11,48.74828338623047,7.055251121520996,60,1372
11158$30020$11,48.74836349487305,7.055308818817139,61,1382
11158$30020$11,48.74858093261719,7.055449962615967,62,1408
11158$30020$11,48.748619079589844,7.055490970611572,63,1413
11158$30020$11,48.74864196777344,7.055534839630127,64,1417
11158$30020$11,48.7486572265625,7.055592060089111,65,1422
11158$30020$11,48.7486572265625,7.055659770965576,66,1427
11158$30020$11,48.7486457824707,7.055734157562256,67,1433
11158$30020$11,48.7485466003418,7.056036949157715,68,1458
11158$30020$11,48.74851608276367,7.056114196777344,69,1465
11158$30020$11,48.74847412109375,7.056167125701904,70,1471
11158$30020$11,48.74834442138672,7.056262969970703,71,1503
11158$30020$11,48.74817657470703,7.056388854980469,72,1524
11158$30020$11,48.74799728393555,7.056519985198975,73,1546
11158$30020$11,48.747955322265625,7.056544780731201,74,1551
11158$30020$11,48.74776077270508,7.056425094604492,75,1574
11158$30020$11,48.747684478759766,7.056398868560791,76,1583
11158$30020$11,48.74755096435547,7.0563788414001465,77,1598
11158$30020$11,48.747432708740234,7.056371212005615,78,1611
11158$30020$11,48.74737548828125,7.056403160095215,79,1618
11158$30020$11,48.74726867675781,7.056492805480957,80,1632
11158$30020$11,48.74717330932617,7.056611061096191,81,1646
11158$30020$11,48.74711990356445,7.056681156158447,82,1654
11158$30020$11,48.7470817565918,7.056733131408691,83,1660
11158$30020$11,48.74699783325195,7.056869983673096,84,1674
11158$30020$11,48.746944427490234,7.056972980499268,85,1684
11158$30020$11,48.74686813354492,7.057161808013916,86,1700
11158$30020$11,48.74681091308594,7.057302951812744,87,1712
11158$30020$11,48.74675369262695,7.0574541091918945,88,1725
11158$30020$11,48.746726989746094,7.057600021362305,89,1736
11158$30020$11,48.74671936035156,7.057638168334961,90,1742
11158$30020$11,48.74669647216797,7.057738780975342,91,1750
11158$30020$11,48.746681213378906,7.057809829711914,92,1755
11158$30020$11,48.74653625488281,7.058544158935547,93,1811
11158$30020$11,48.74650192260742,7.058687210083008,94,1822
11158$30020$11,48.74646759033203,7.058807849884033,95,1832
11158$30020$11,48.74642562866211,7.058917999267578,96,1841
11158$30020$11,48.74635696411133,7.0590691566467285,97,1854
11158$30020$11,48.74631118774414,7.059153079986572,98,1862
11158$30020$11,48.746124267578125,7.059525966644287,99,1896
11158$30020$11,48.74585723876953,7.060060977935791,100,1945
11158$30020$11,48.74537658691406,7.061017990112305,101,2033
11158$30020$11,48.74523162841797,7.061304092407227,102,2060
11158$30020$11,48.74513626098633,7.061501979827881,103,2078
11158$30020$11,48.74508285522461,7.061592102050781,104,2087
11158$30020$11,48.74501419067383,7.061631202697754,105,2095
11158$30020$11,48.74494171142578,7.061613082885742,106,2103
11158$30020$11,48.744895935058594,7.0616021156311035,107,2108
11158$30020$11,48.744441986083984,7.061338901519775,108,2162
11158$30020$11,48.744171142578125,7.061182022094727,109,2194
11158$30020$11,48.74408721923828,7.061152935028076,110,2204
11158$30020$11,48.7440299987793,7.061144828796387,111,2210
11158$30020$11,48.74398422241211,7.06114387512207,112,2215
11158$30020$11,48.74393081665039,7.0611572265625,113,2221
11158$30020$11,48.743839263916016,7.061089038848877,114,2232
11158$30020$11,48.74363708496094,7.060937881469727,115,2257
11158$30020$11,48.743492126464844,7.060829162597656,116,2275
11158$30020$11,48.74336624145508,7.060730934143066,117,2291
11158$30020$11,48.74312210083008,7.060535907745361,118,2322
11158$30020$11,48.74304962158203,7.060476779937744,119,2331
11158$30020$11,48.74271774291992,7.060227870941162,120,2372
11158$30020$11,48.74261474609375,7.060132026672363,121,2385
11158$30020$11,48.7424430847168,7.05991792678833,122,2410
11158$30020$11,48.74220275878906,7.059600830078125,123,2445
11158$30020$11,48.74207305908203,7.059452056884766,124,2463
11158$30020$11,48.741981506347656,7.059372901916504,125,2475
11158$30020$11,48.74192810058594,7.059338092803955,126,2481
11158$30020$11,48.74188232421875,7.0593109130859375,127,2486
11158$30020$11,48.74182891845703,7.0592851638793945,128,2492
11158$30020$11,48.74171447753906,7.059254169464111,129,2505
11158$30020$11,48.741607666015625,7.059235095977783,130,2517
11158$30020$11,48.74134826660156,7.059208869934082,131,2546
11158$30020$11,48.741172790527344,7.059178829193115,132,2566
11158$30020$11,48.7410888671875,7.059167861938477,133,2575
11158$30020$11,48.74101638793945,7.05914306640625,134,2583
11158$30020$11,48.740962982177734,7.059124946594238,135,2589
11158$30020$11,48.74087142944336,7.059082984924316,136,2600
11158$30020$11,48.74076461791992,7.059010028839111,137,2613
11158$30020$11,48.74034118652344,7.058780193328857,138,2663
11158$30020$11,48.74026870727539,7.058739185333252,139,2672
11158$30020$11,48.74022674560547,7.0587158203125,140,2677
11158$30020$11,48.74015426635742,7.058673858642578,141,2686
11158$30020$11,48.739959716796875,7.058568954467773,142,2709
11158$30020$11,48.739837646484375,7.058504104614258,143,2723
11158$30020$11,48.73945236206055,7.058286190032959,144,2769
11158$30020$11,48.73935317993164,7.058236122131348,145,2781
11158$30020$11,48.73918151855469,7.0581488609313965,146,2801
11158$30020$11,48.73906326293945,7.05810022354126,147,2815
11158$30020$11,48.73898696899414,7.058067798614502,148,2824
11158$30020$11,48.738914489746094,7.058043956756592,149,2840
11158$30020$11,48.738800048828125,7.0580058097839355,150,2853
11158$30020$11,48.738494873046875,7.0578999519348145,151,2888
11158$30020$11,48.73801803588867,7.057748794555664,152,2942
11158$30020$11,48.7379035949707,7.057711124420166,153,2955
11158$30020$11,48.73780059814453,7.057673931121826,154,2967
11158$30020$11,48.73760223388672,7.057592868804932,155,3013
11158$30020$11,48.73760223388672,7.057586193084717,156,3013
11158$30020$11,48.73749542236328,7.05754280090332,157,3025
11158$30020$11,48.73735046386719,7.057484149932861,158,3042
11158$30020$11,48.737308502197266,7.057466983795166,159,3047
11158$30020$11,48.73709487915039,7.0573410987854,160,3072
11158$30020$11,48.736698150634766,7.057100772857666,161,3120
11158$30020$11,48.73666000366211,7.057075023651123,162,3125
11158$30020$11,48.73661422729492,7.057055950164795,163,3130
11158$30020$11,48.73649597167969,7.056975841522217,164,3144
11158$30020$11,48.736358642578125,7.05695915222168,165,3159
11158$30020$11,48.736324310302734,7.0569868087768555,166,3163
11158$30020$11,48.73630142211914,7.056931018829346,167,3168
11158$30020$11,48.7362060546875,7.056817054748535,168,3182
11158$30020$11,48.73609161376953,7.056721210479736,169,3197
11158$30020$11,48.736061096191406,7.056698799133301,170,3201
11158$30020$11,48.73596954345703,7.056619167327881,171,3213
11158$30020$11,48.7359504699707,7.056602954864502,172,3215
11158$30020$11,48.735897064208984,7.056552886962891,173,3222
11158$30020$11,48.73587417602539,7.056502819061279,174,3226
11158$30020$11,48.73584747314453,7.056420803070068,175,3233
11158$30020$11,48.73582458496094,7.056252956390381,176,3246
11158$30020$11,48.73582077026367,7.056126117706299,177,3255
11158$30020$11,48.736045837402344,7.055237770080566,178,3325
11158$30020$11,48.7360725402832,7.055108070373535,179,3335
11158$30020$11,48.736122131347656,7.054873943328857,180,3353
11158$30020$11,48.73616027832031,7.054734230041504,181,3364
11158$30020$11,48.73619842529297,7.054535865783691,182,3379
11158$30020$11,48.736236572265625,7.054304122924805,183,3397
11158$30020$11,48.73625564575195,7.054172039031982,184,3407
11158$30020$11,48.73627471923828,7.054052829742432,185,3416
11158$30020$11,48.73627853393555,7.0540008544921875,186,3420
11158$30020$11,48.73628616333008,7.053947925567627,187,3424
11158$30020$11,48.73629379272461,7.053882122039795,188,3429
11158$30020$11,48.73629379272461,7.053855895996094,189,3431
11158$30020$11,48.736331939697266,7.0534138679504395,190,3464
11158$30020$11,48.73634338378906,7.053131103515625,191,3506
11158$30020$11,48.7363395690918,7.053130149841309,192,3506
11158$30020$11,48.736351013183594,7.0528340339660645,193,3528
11158$30020$11,48.736351013183594,7.052824020385742,194,3529
11158$30020$11,48.736358642578125,7.052673816680908,195,3540
11158$30020$11,48.73643493652344,7.0526838302612305,196,3549
11158$30020$11,48.73647689819336,7.0526862144470215,197,3554
11158$30020$11,48.73688507080078,7.052703857421875,198,3599
11158$30020$11,48.73693084716797,7.052704811096191,199,3604
11158$30020$11,48.73695373535156,7.052707195281982,200,3607
11158$30020$11,48.73700714111328,7.052709102630615,201,3613
11158$30020$11,48.737674713134766,7.052742958068848,202,3687
11158$30020$11,48.73775100708008,7.0527849197387695,203,3696
11158$30020$11,48.737831115722656,7.05275297164917,204,3705
11158$30020$11,48.73784255981445,7.052373886108398,205,3733
11158$30020$11,48.73783493041992,7.052296161651611,206,3739
11158$30020$11,48.73782730102539,7.052243232727051,207,3743
11158$30020$11,48.7378044128418,7.052171230316162,208,3749
11158$30020$11,48.73775863647461,7.0520758628845215,209,3758
11158$30020$11,48.73773193359375,7.052044868469238,210,3762
11158$30020$11,48.73778533935547,7.052005767822266,211,3769
11158$30020$11,48.73783493041992,7.0519609451293945,212,3775
11158$30020$11,48.73786544799805,7.0519208908081055,213,3779
11158$30020$11,48.73780822753906,7.051764965057373,214,3792
11158$30020$11,48.737754821777344,7.051627159118652,215,3804
11158$30020$11,48.737754821777344,7.051623821258545,216,3804
11158$30020$11,48.73771667480469,7.051644802093506,217,3809
11158$30020$11,48.73763656616211,7.051371097564697,218,3831
11158$30020$11,48.73762130737305,7.051314830780029,219,3835
11158$30020$11,48.73760986328125,7.0512518882751465,220,3840
11158$30020$11,48.737464904785156,7.051215171813965,221,3856
11158$30020$11,48.737457275390625,7.051218032836914,222,3857
11158$30020$11,48.737449645996094,7.051201820373535,223,3858
11158$30020$11,48.73741149902344,7.051148891448975,224,3864
11158$30020$11,48.73721694946289,7.050602912902832,225,3910
11158$30020$11,48.73716735839844,7.050411224365234,226,3925
11158$30020$11,48.737144470214844,7.050368785858154,227,3929
11158$30020$11,48.73711013793945,7.050312042236328,228,3935
11158$30020$11,48.737003326416016,7.0503058433532715,229,3947
11158$30020$11,48.73690414428711,7.05029821395874,230,3958
11158$30020$11,48.73681640625,7.050291061401367,231,3968
11158$30020$11,48.73654556274414,7.050278186798096,232,3998
11158$30020$11,48.736488342285156,7.050277233123779,233,4004
11158$30020$11,48.73643112182617,7.0502610206604,234,4016
11158$30020$11,48.736427307128906,7.0502610206604,235,4016
11158$30020$11,48.736427307128906,7.050253868103027,236,4017
11158$30020$11,48.736419677734375,7.0502519607543945,237,4018
11158$30020$11,48.73634338378906,7.050248146057129,238,4026
11158$30020$11,48.736202239990234,7.050260066986084,239,4042
11158$30020$11,48.73615646362305,7.050271987915039,240,4047
11158$30020$11,48.73611068725586,7.050291061401367,241,4052
11158$30020$11,48.73596954345703,7.050209045410156,242,4069
11158$30020$11,48.7357063293457,7.050083160400391,243,4100
11158$30020$11,48.73552322387695,7.050000190734863,244,4121
11158$30020$11,48.735504150390625,7.049992084503174,245,4123
11158$30020$11,48.73545455932617,7.049953937530518,246,4129
11158$30020$11,48.735382080078125,7.049901962280273,247,4138
11158$30020$11,48.7353401184082,7.049868106842041,248,4143
11158$30020$11,48.73529815673828,7.049814224243164,249,4149
11158$30020$11,48.73525619506836,7.049750804901123,250,4156
11158$30020$11,48.7352294921875,7.049708843231201,251,4160
11158$30020$11,48.73519515991211,7.049616813659668,252,4168
11158$30020$11,48.7351188659668,7.049435138702393,253,4184
11158$30020$11,48.73511505126953,7.049392223358154,254,4187
11158$30020$11,48.73511505126953,7.049335956573486,255,4191
11158$30020$11,48.735111236572266,7.0491862297058105,256,4202
11158$30020$11,48.73514175415039,7.048296928405762,257,4268
11158$30020$11,48.73514175415039,7.048233985900879,258,4273
11158$30020$11,48.735172271728516,7.047547817230225,259,4324
11158$30020$11,48.73517990112305,7.047431945800781,260,4333
11158$30020$11,48.73518753051758,7.047325134277344,261,4341
11158$30020$11,48.73519515991211,7.04718017578125,262,4352
11158$30020$11,48.73522186279297,7.04705810546875,263,4361
11158$30020$11,48.735233306884766,7.04705810546875,264,4362
11158$30020$11,48.735252380371094,7.047049045562744,265,4364
11158$30020$11,48.73526382446289,7.047035217285156,266,4366
11158$30020$11,48.73527145385742,7.047015190124512,267,4368
11158$30020$11,48.73527526855469,7.046994209289551,268,4370
11158$30020$11,48.73527526855469,7.046969890594482,269,4372
11158$30020$11,48.735267639160156,7.046946048736572,270,4374
11158$30020$11,48.735260009765625,7.046928882598877,271,4376
11158$30020$11,48.73524856567383,7.046916961669922,272,4378
11158$30020$11,48.73523712158203,7.046910762786865,273,4379
11158$30020$11,48.735225677490234,7.046909809112549,274,4380
11158$30020$11,48.735206604003906,7.0468430519104,275,4385
11158$30020$11,48.73517990112305,7.046713829040527,276,4395
11158$30020$11,48.735145568847656,7.046582221984863,277,4405
11158$30020$11,48.73509979248047,7.04645299911499,278,4416
11158$30020$11,48.73506546020508,7.046364784240723,279,4424
11158$30020$11,48.73501205444336,7.04626989364624,280,4433
11158$30020$11,48.734962463378906,7.046191215515137,281,4441
11158$30020$11,48.7348747253418,7.046055793762207,282,4455
11158$30020$11,48.73472213745117,7.045967102050781,283,4473
11158$30020$11,48.73466110229492,7.045924186706543,284,4480
11158$30020$11,48.734642028808594,7.045909881591797,285,4482
11158$30020$11,48.734619140625,7.045897960662842,286,4485
11158$30020$11,48.73457717895508,7.045873165130615,287,4490
11158$30020$11,48.73450469970703,7.045814037322998,288,4499
11158$30020$11,48.73445129394531,7.045775890350342,289,4506
11158$30020$11,48.73439025878906,7.045720100402832,290,4514
11158$30020$11,48.73434829711914,7.045669078826904,291,4520
11158$30020$11,48.73431396484375,7.045627117156982,292,4525
11158$30020$11,48.734275817871094,7.045581817626953,293,4530
11158$30020$11,48.73423767089844,7.045657157897949,294,4537
11158$30020$11,48.734214782714844,7.045734882354736,295,4543
11158$30020$11,48.73420715332031,7.045803070068359,296,4548
11158$30020$11,48.73421096801758,7.0458807945251465,297,4554
11158$30020$11,48.7342529296875,7.046177864074707,298,4576
11158$30020$11,48.73427963256836,7.046356201171875,299,4589
11158$30020$11,48.73422622680664,7.04636812210083,300,4595
11158$30020$11,48.734107971191406,7.046393871307373,301,4608
11158$30020$11,48.734012603759766,7.04641580581665,302,4630
11158$30020$11,48.73362350463867,7.046500205993652,303,4674
11158$30020$11,48.733558654785156,7.046514987945557,304,4681
11158$30020$11,48.73347854614258,7.046535015106201,305,4690
11158$30020$11,48.73347091674805,7.046487808227539,306,4694
11158$30020$11,48.73345947265625,7.046426773071289,307,4699
11158$30020$11,48.73341751098633,7.0463972091674805,308,4704
11158$30020$11,48.733402252197266,7.04636287689209,309,4707
11158$30020$11,48.733333587646484,7.045875072479248,310,4744
11158$30020$11,48.73307418823242,7.044559001922607,311,4845
11158$30020$11,48.73288345336914,7.043744087219238,312,4909
11158$30020$11,48.732826232910156,7.043680191040039,313,4925
11158$30020$11,48.732784271240234,7.043630123138428,314,4931
11158$30020$11,48.73269271850586,7.043430805206299,315,4949
11158$30020$11,48.73300552368164,7.043118953704834,316,4991
11158$30020$11,48.73295211791992,7.042994022369385,317,5002
11158$30020$11,48.733001708984375,7.042943000793457,318,5009
11158$30020$11,48.73304748535156,7.042899131774902,319,5015
11158$30020$11,48.733070373535156,7.0429511070251465,320,5020
11158$30020$11,48.73310089111328,7.043013095855713,321,5026
11158$30020$11,48.73310852050781,7.043028831481934,322,5027
11158$30020$11,48.73332214355469,7.043510913848877,323,5070
11158$30020$11,48.73358154296875,7.044095993041992,324,5122
11158$30020$11,48.73360824584961,7.044159889221191,325,5128
11158$30020$11,48.733638763427734,7.044226169586182,326,5134
11158$30020$11,48.73387145996094,7.044742107391357,327,5180
11158$30020$11,48.73402786254883,7.045077800750732,328,5210
11158$30020$11,48.73409652709961,7.045223236083984,329,5223
11158$30020$11,48.73411560058594,7.04525899887085,330,5226
11158$30020$11,48.734188079833984,7.045422077178955,331,5240
11158$30020$11,48.7342414855957,7.045528888702393,332,5250
11158$30020$11,48.734275817871094,7.04558801651001,333,5256
11158$30020$11,48.734310150146484,7.045633792877197,334,5261
11158$30020$11,48.734344482421875,7.045676231384277,335,5266
11158$30020$11,48.7343864440918,7.045726776123047,336,5272
11158$30020$11,48.73445129394531,7.045782089233398,337,5280
11158$30020$11,48.7345085144043,7.045825958251953,338,5287
11158$30020$11,48.734619140625,7.045904159545898,339,5301
11158$30020$11,48.73468017578125,7.04594612121582,340,5308
11158$30020$11,48.73469161987305,7.045849800109863,341,5315
11158$30020$11,48.73469543457031,7.045801162719727,342,5319
11158$30020$11,48.73468780517578,7.045722007751465,343,5325
11158$30020$11,48.734619140625,7.045584201812744,344,5338
11158$30020$11,48.73455810546875,7.045479774475098,345,5348
11158$30020$11,48.73436737060547,7.045124053955078,346,5382
11158$30020$11,48.734222412109375,7.044857978820801,347,5407
11158$30020$11,48.73416519165039,7.044744968414307,348,5417
11158$30020$11,48.734134674072266,7.044669151306152,349,5424
11158$30020$11,48.73411560058594,7.0446038246154785,350,5429
11158$30020$11,48.73410415649414,7.044541835784912,351,5434
11158$30020$11,48.734100341796875,7.0444769859313965,352,5439
11158$30020$11,48.73410415649414,7.0444159507751465,353,5444
11158$30020$11,48.73411560058594,7.044353008270264,354,5449
11158$30020$11,48.734134674072266,7.044295787811279,355,5454
11158$30020$11,48.73466491699219,7.043193817138672,356,5554
11158$30020$11,48.73470687866211,7.0431060791015625,357,5562
11158$30020$11,48.73475646972656,7.042998790740967,358,5572
11158$30020$11,48.734798431396484,7.043025970458984,359,5577
11158$30020$11,48.73484420776367,7.043026924133301,360,5582
11158$30020$11,48.734886169433594,7.043003082275391,361,5587
11158$30020$11,48.734920501708984,7.042956829071045,362,5592
11158$30020$11,48.73493957519531,7.042893886566162,363,5597
11158$30020$11,48.73494338989258,7.042825222015381,364,5602
11158$30020$11,48.734928131103516,7.042758941650391,365,5607
11158$30020$11,48.734901428222656,7.04270601272583,366,5612
11158$30020$11,48.73486328125,7.042675971984863,367,5617
11158$30020$11,48.7348518371582,7.042672157287598,368,5618
11158$30020$11,48.73482131958008,7.042665958404541,369,5621
11158$30020$11,48.73478317260742,7.04267692565918,370,5625
11158$30020$11,48.73474884033203,7.042705059051514,371,5629
11158$30020$11,48.734676361083984,7.042683124542236,372,5637
11158$30020$11,48.7346305847168,7.042665958404541,373,5642
11158$30020$11,48.734619140625,7.04265022277832,374,5644
11158$30020$11,48.734371185302734,7.042252063751221,375,5724
11158$30020$11,48.734371185302734,7.042251110076904,376,5724
11158$30020$11,48.73396682739258,7.041591167449951,377,5790
11158$30020$11,48.733768463134766,7.041268825531006,378,5822
11158$30020$11,48.73369216918945,7.041172981262207,379,5833
11158$30020$11,48.73355484008789,7.041027069091797,380,5852
11158$30020$11,48.733516693115234,7.040942192077637,381,5860
11158$30020$11,48.73350524902344,7.040903091430664,382,5863
11158$30020$11,48.733497619628906,7.040859222412109,383,5866
11158$30020$11,48.73349380493164,7.04078483581543,384,5871
11158$30020$11,48.73349380493164,7.040716171264648,385,5876
11158$30020$11,48.73348617553711,7.040660858154297,386,5880
11158$30020$11,48.73345184326172,7.040589809417725,387,5886
11158$30020$11,48.73332214355469,7.039919853210449,388,5937
11158$30020$11,48.73329162597656,7.039697170257568,389,5954
11158$30020$11,48.733272552490234,7.03950309753418,390,5968
11158$30020$11,48.73322296142578,7.039130210876465,391,6024
11158$30020$11,48.73322296142578,7.03912878036499,392,6024
11158$30020$11,48.73320388793945,7.038998126983643,393,6034
11158$30020$11,48.73318862915039,7.038838863372803,394,6046
11158$30020$11,48.733238220214844,7.038755893707275,395,6054
11158$30020$11,48.73328399658203,7.038732051849365,396,6059
11158$30020$11,48.73335266113281,7.038716793060303,397,6067
11158$30020$11,48.735225677490234,7.039130210876465,398,6277
11158$30020$11,48.73528289794922,7.0391411781311035,399,6283
11158$30020$11,48.735286712646484,7.039059162139893,400,6289
11158$30020$11,48.73529052734375,7.038994789123535,401,6294
11158$30020$11,48.7353630065918,7.038365840911865,402,6341
11158$30020$11,48.73542785644531,7.038080215454102,403,6363
11158$30020$11,48.73568344116211,7.037443161010742,404,6418
11158$30020$11,48.73591613769531,7.037075996398926,405,6455
11158$30020$11,48.73615264892578,7.036820888519287,406,6487
11158$30020$11,48.736331939697266,7.0366668701171875,407,6510
11158$30020$11,48.736419677734375,7.036622047424316,408,6520
11158$30020$11,48.736412048339844,7.036542892456055,409,6526
11158$30020$11,48.73642349243164,7.0364670753479,410,6532
11158$30020$11,48.73644256591797,7.036357879638672,411,6540
11158$30020$11,48.73646545410156,7.036262035369873,412,6547
11158$30020$11,48.736480712890625,7.036165237426758,413,6554
11158$30020$11,48.736488342285156,7.0360918045043945,414,6559
11158$30020$11,48.736488342285156,7.035996913909912,415,6566
11158$30020$11,48.736473083496094,7.035737037658691,416,6585
11158$30020$11,48.736568450927734,7.035586833953857,417,6600
11158$30020$11,48.736656188964844,7.035492897033691,418,6624
11158$30020$11,48.73666000366211,7.035489082336426,419,6625
11158$30020$11,48.73671340942383,7.035439968109131,420,6632
11158$30020$11,48.73676681518555,7.035401821136475,421,6639
11158$30020$11,48.73681640625,7.035380840301514,422,6645
11158$30020$11,48.73687744140625,7.035365104675293,423,6652
11158$30020$11,48.7369384765625,7.035365104675293,424,6659
11158$30020$11,48.73703384399414,7.035368919372559,425,6670
11158$30020$11,48.73713302612305,7.035380840301514,426,6681
11158$30020$11,48.73820495605469,7.035558223724365,427,6801
11158$30020$11,48.73811340332031,7.036820888519287,428,6894
11158$30020$11,48.738101959228516,7.036962985992432,429,6905
11158$30020$11,48.738224029541016,7.036942958831787,430,6919
11158$30020$11,48.73830032348633,7.036935806274414,431,6928
11158$30020$11,48.7383918762207,7.036941051483154,432,6938
11158$30020$11,48.73847579956055,7.036956787109375,433,6947
11158$30020$11,48.738555908203125,7.036981105804443,434,6956
11158$30020$11,48.738616943359375,7.03701114654541,435,6963
11158$30020$11,48.73869705200195,7.037065029144287,436,6973
11158$30020$11,48.738765716552734,7.037124156951904,437,6982
11158$30020$11,48.738834381103516,7.037187099456787,438,6991
11158$30020$11,48.73891067504883,7.037271976470947,439,7002
11158$30020$11,48.7391357421875,7.037569999694824,440,7035
11158$30020$11,48.73937225341797,7.037876129150391,441,7105
11158$30020$11,48.73941421508789,7.037927150726318,442,7111
11158$30020$11,48.73944854736328,7.037970066070557,443,7116
11158$30020$11,48.739463806152344,7.03799295425415,444,7118
11158$30020$11,48.73959732055664,7.038164138793945,445,7137
11158$30020$11,48.739627838134766,7.038201808929443,446,7141
11158$30020$11,48.740196228027344,7.037130832672119,447,7242
11158$30020$11,48.740234375,7.037053108215332,448,7249
11158$30020$11,48.74095153808594,7.035704135894775,449,7376
11158$30020$11,48.741512298583984,7.034634113311768,450,7476
11158$30020$11,48.74182891845703,7.034030914306641,451,7533
11158$30020$11,48.742496490478516,7.032721042633057,452,7655
11158$30020$11,48.742431640625,7.032679080963135,453,7663
11158$30020$11,48.742393493652344,7.032652854919434,454,7668
11158$30020$11,48.74233627319336,7.032712936401367,455,7676
11158$30020$11,48.7421875,7.0330681800842285,456,7707
11158$NAVE0023$7,48.73771667480469,7.051644802093506,0,0
11158$NAVE0023$7,48.73763656616211,7.051371097564697,1,22
11158$NAVE0023$7,48.73762130737305,7.051314830780029,2,26
11158$NAVE0023$7,48.73760986328125,7.0512518882751465,3,31
11158$NAVE0023$7,48.737464904785156,7.051215171813965,4,47
11158$NAVE0023$7,48.737457275390625,7.051218032836914,5,48
11158$NAVE0023$7,48.737449645996094,7.051201820373535,6,49
11158$NAVE0023$7,48.73741149902344,7.051148891448975,7,55
11158$NAVE0023$7,48.73721694946289,7.050602912902832,8,101
11158$NAVE0023$7,48.73716735839844,7.050411224365234,9,116
11158$NAVE0023$7,48.737144470214844,7.050368785858154,10,120
11158$NAVE0023$7,48.73711013793945,7.050312042236328,11,126
11158$NAVE0023$7,48.737003326416016,7.0503058433532715,12,138
11158$NAVE0023$7,48.73690414428711,7.05029821395874,13,149
11158$NAVE0023$7,48.73681640625,7.050291061401367,14,159
11158$NAVE0023$7,48.73654556274414,7.050278186798096,15,189
11158$NAVE0023$7,48.736488342285156,7.050277233123779,16,195
11158$NAVE0023$7,48.736427307128906,7.0502610206604,17,209
11158$NAVE0023$7,48.73643112182617,7.050254821777344,18,210
11158$NAVE0023$7,48.736419677734375,7.0502519607543945,19,211
11158$NAVE0023$7,48.73634338378906,7.050248146057129,20,219
11158$NAVE0023$7,48.736202239990234,7.050260066986084,21,235
11158$NAVE0023$7,48.73615646362305,7.050271987915039,22,240
11158$NAVE0023$7,48.73611068725586,7.050293922424316,23,245
11158$NAVE0023$7,48.73607635498047,7.050386905670166,24,253
11158$NAVE0023$7,48.736087799072266,7.050393104553223,25,254
11158$NAVE0023$7,48.736083984375,7.050428867340088,26,257
11158$NAVE0023$7,48.736106872558594,7.050449848175049,27,260
11158$NAVE0023$7,48.73615264892578,7.050481796264648,28,266
11158$NAVE0023$7,48.736202239990234,7.050553798675537,29,274
11158$NAVE0023$7,48.736244201660156,7.050634860992432,30,282
11158$NAVE0023$7,48.736289978027344,7.0507731437683105,31,293
11158$NAVE0023$7,48.73631286621094,7.050906181335449,32,303
11158$NAVE0023$7,48.736324310302734,7.050991058349609,33,309
11158$NAVE0023$7,48.736324310302734,7.051087856292725,34,316
11158$NAVE0023$7,48.736324310302734,7.051468849182129,35,344
11158$NAVE0023$7,48.73632049560547,7.051526069641113,36,348
11158$NAVE0023$7,48.736305236816406,7.05209493637085,37,390
11158$NAVE0023$7,48.73629379272461,7.052505970001221,38,420
11158$NAVE0023$7,48.73629379272461,7.052652835845947,39,431
11158$NAVE0023$7,48.73623275756836,7.0526509284973145,40,438
11158$NAVE0023$7,48.736045837402344,7.052647113800049,41,459
11158$NAVE0023$7,48.735992431640625,7.052646160125732,42,465
11158$NAVE0023$7,48.735965728759766,7.052647113800049,43,468
11158$NAVE0023$7,48.73575973510742,7.052640914916992,44,491
11158$NAVE0023$7,48.735713958740234,7.052637100219727,45,496
11158$NAVE0023$7,48.73566818237305,7.052631855010986,46,501
11158$NAVE0023$7,48.735992431640625,7.052646160125732,47,537
11158$NAVE0023$7,48.735965728759766,7.052647113800049,48,540
11158$NAVE0023$7,48.73575973510742,7.052640914916992,49,563
11158$NAVE0023$7,48.735713958740234,7.052637100219727,50,568
11158$NAVE0023$7,48.73566818237305,7.052631855010986,51,573
11158$NAVE0023$7,48.73543167114258,7.052608966827393,52,599
11158$NAVE0023$7,48.735382080078125,7.052614212036133,53,605
11158$NAVE0023$7,48.73536682128906,7.052616119384766,54,607
11158$NAVE0023$7,48.73527526855469,7.0526251792907715,55,617
11158$NAVE0023$7,48.735130310058594,7.052682876586914,56,634
11158$NAVE0023$7,48.73504638671875,7.05269193649292,57,643
11158$NAVE0023$7,48.73503494262695,7.052690029144287,58,644
11158$NAVE0023$7,48.7349967956543,7.052680015563965,59,648
11158$NAVE0023$7,48.73479461669922,7.052574157714844,60,672
11158$NAVE0023$7,48.734764099121094,7.052557945251465,61,676
11158$NAVE0023$7,48.73451614379883,7.052425861358643,62,705
11158$NAVE0023$7,48.73435592651367,7.052364826202393,63,723
11158$NAVE0023$7,48.73417282104492,7.052303791046143,64,744
11158$NAVE0023$7,48.7340202331543,7.0522990226745605,65,761
11158$NAVE0023$7,48.733943939208984,7.052303791046143,66,769
11158$NAVE0023$7,48.73390197753906,7.052316188812256,67,774
11158$NAVE0023$7,48.73386764526367,7.052328109741211,68,778
11158$NAVE0023$7,48.73383331298828,7.0523529052734375,69,782
11158$NAVE0023$7,48.73382568359375,7.052355766296387,70,783
11158$NAVE0023$7,48.733795166015625,7.052399158477783,71,788
11158$NAVE0023$7,48.73370361328125,7.052593231201172,72,806
11158$NAVE0023$7,48.733680725097656,7.052635192871094,73,810
11158$NAVE0023$7,48.73365783691406,7.052659034729004,74,813
11158$NAVE0023$7,48.7336311340332,7.052680015563965,75,816
11158$NAVE0023$7,48.73359680175781,7.052690029144287,76,820
11158$NAVE0023$7,48.73355484008789,7.0526862144470215,77,825
11158$NAVE0023$7,48.733375549316406,7.052620887756348,78,846
11158$NAVE0023$7,48.73331832885742,7.052596092224121,79,853
11158$NAVE0023$7,48.7332763671875,7.052567005157471,80,858
11158$NAVE0023$7,48.733272552490234,7.052573204040527,81,859
11158$NAVE0023$7,48.73314666748047,7.052494049072266,82,874
11158$NAVE0023$7,48.733070373535156,7.052443981170654,83,883
11158$NAVE0023$7,48.73298263549805,7.0523681640625,84,894
11158$NAVE0023$7,48.7329216003418,7.052306175231934,85,902
11158$NAVE0023$7,48.73288345336914,7.052276134490967,86,907
11158$NAVE0023$7,48.73209762573242,7.051743030548096,87,1003
11158$NAVE0023$7,48.731876373291016,7.051599025726318,88,1030
11158$NAVE0023$7,48.731834411621094,7.051571846008301,89,1035
11158$NAVE0023$7,48.73173522949219,7.051498889923096,90,1047
11158$NAVE0023$7,48.731292724609375,7.051208019256592,91,1101
11158$NAVE0023$7,48.73122024536133,7.051159858703613,92,1110
11158$NAVE0023$7,48.73105239868164,7.051041126251221,93,1152
11158$NAVE0023$7,48.730892181396484,7.050931930541992,94,1172
11158$NAVE0023$7,48.73080062866211,7.05086612701416,95,1183
11158$NAVE0023$7,48.73066329956055,7.050775051116943,96,1200
11158$NAVE0023$7,48.7305793762207,7.050717830657959,97,1210
11158$NAVE0023$7,48.7304573059082,7.050635814666748,98,1225
11158$NAVE0023$7,48.73013687133789,7.050424098968506,99,1264
11158$NAVE0023$7,48.729713439941406,7.050118923187256,100,1316
11158$NAVE0023$7,48.72962188720703,7.05005407333374,101,1327
11158$NAVE0023$7,48.72944641113281,7.049928188323975,102,1349
11158$NAVE0023$7,48.729061126708984,7.04963493347168,103,1397
11158$NAVE0023$7,48.728965759277344,7.049572944641113,104,1409
11158$NAVE0023$7,48.72880172729492,7.049468040466309,105,1429
11158$NAVE0023$7,48.72868347167969,7.049382209777832,106,1444
11158$NAVE0023$7,48.72856140136719,7.049308776855469,107,1459
11158$NAVE0023$7,48.728450775146484,7.049242973327637,108,1472
11158$NAVE0023$7,48.72821044921875,7.049116134643555,109,1500
11158$NAVE0023$7,48.72817611694336,7.049098014831543,110,1504
11158$NAVE0023$7,48.72810745239258,7.0490641593933105,111,1512
11158$NAVE0023$7,48.72727966308594,7.048631191253662,112,1706
11158$NAVE0023$7,48.72710037231445,7.0485382080078125,113,1727
11158$NAVE0023$7,48.72700119018555,7.048480987548828,114,1739
11158$NAVE0023$7,48.726993560791016,7.0484771728515625,115,1740
11158$NAVE0023$7,48.726680755615234,7.048299789428711,116,1777
11158$NAVE0023$7,48.72625732421875,7.048086166381836,117,1827
11158$NAVE0023$7,48.726200103759766,7.0480570793151855,118,1834
11158$NAVE0023$7,48.72603225708008,7.047915935516357,119,1855
11158$NAVE0023$7,48.72597122192383,7.047845840454102,120,1864
11158$NAVE0023$7,48.725887298583984,7.047754764556885,121,1875
11158$NAVE0023$7,48.72532653808594,7.046913146972656,122,1963
11158$NAVE0023$7,48.7250862121582,7.046615123748779,123,1998
11158$NAVE0023$7,48.72496795654297,7.04649019241333,124,2014
11158$NAVE0023$7,48.72483825683594,7.04640007019043,125,2030
11158$NAVE0023$7,48.72488021850586,7.046187877655029,126,2046
11158$NAVE0023$7,48.72488021850586,7.046084880828857,127,2054
11158$NAVE0023$7,48.72486877441406,7.04597282409668,128,2062
11158$NAVE0023$7,48.72480773925781,7.045801162719727,129,2076
11158$NAVE0023$7,48.72474670410156,7.045666217803955,130,2088
11158$NAVE0023$7,48.724666595458984,7.045529842376709,131,2101
11158$NAVE0023$7,48.72455596923828,7.045415878295898,132,2116
11158$NAVE0023$7,48.72416305541992,7.045011043548584,133,2169
11158$NAVE0023$7,48.724063873291016,7.044882774353027,134,2184
11158$NAVE0023$7,48.723995208740234,7.044764995574951,135,2196
11158$NAVE0023$7,48.72366714477539,7.044065952301025,136,2259
11158$NAVE0023$7,48.7235221862793,7.043799877166748,137,2284
11158$NAVE0023$7,48.72336196899414,7.043533802032471,138,2310
11158$NAVE0023$7,48.72322463989258,7.043330192565918,139,2352
11158$NAVE0023$7,48.72312545776367,7.043529987335205,140,2370
11158$NAVE0023$7,48.723087310791016,7.043588161468506,141,2376
11158$NAVE0023$7,48.72300720214844,7.043665885925293,142,2387
11158$NAVE0023$7,48.722843170166016,7.043708801269531,143,2406
11158$NAVE0023$7,48.72264862060547,7.043758869171143,144,2428
11158$NAVE0023$7,48.72257614135742,7.043758869171143,145,2436
11158$NAVE0023$7,48.72254943847656,7.04375696182251,146,2439
11158$NAVE0023$7,48.72222900390625,7.043680191040039,147,2475
11158$NAVE0023$7,48.722068786621094,7.043655872344971,148,2493
11158$NAVE0023$7,48.721900939941406,7.043651103973389,149,2512
11158$NAVE0023$7,48.721710205078125,7.043642044067383,150,2533
11158$NAVE0023$7,48.720947265625,7.043644905090332,151,2703
11158$NAVE0023$7,48.720947265625,7.043639183044434,152,2703
11158$NAVE0023$7,48.720855712890625,7.043638229370117,153,2713
11158$NAVE0023$7,48.72039031982422,7.0436248779296875,154,2765
11158$NAVE0023$7,48.720115661621094,7.043636798858643,155,2796
11158$NAVE0023$7,48.71995544433594,7.04368782043457,156,2814
11158$NAVE0023$7,48.719886779785156,7.043738842010498,157,2823
11158$NAVE0023$7,48.719688415527344,7.043877124786377,158,2847
11158$NAVE0023$7,48.7193603515625,7.044206142425537,159,2891
11158$NAVE0023$7,48.719207763671875,7.044345855712891,160,2911
11158$NAVE0023$7,48.719051361083984,7.044490814208984,161,2931
11158$NAVE0023$7,48.71885681152344,7.044684886932373,162,2957
11158$NAVE0023$7,48.71876907348633,7.044871807098389,163,2974
11158$NAVE0023$7,48.71871566772461,7.0451130867004395,164,2993
11158$NAVE0023$7,48.71872329711914,7.04538106918335,165,3013
11158$NAVE0023$7,48.718788146972656,7.045602798461914,166,3031
11158$NAVE0023$7,48.71901321411133,7.046041011810303,167,3072
11158$NAVE0023$7,48.71907424926758,7.046152114868164,168,3083
11158$NAVE0023$7,48.71914291381836,7.046308994293213,169,3097
11158$NAVE0023$7,48.71920394897461,7.04646110534668,170,3110
11158$NAVE0023$7,48.7192268371582,7.046580791473389,171,3119
11158$NAVE0023$7,48.719200134277344,7.046654224395752,172,3125
11158$NAVE0023$7,48.71918869018555,7.046735763549805,173,3131
11158$NAVE0023$7,48.71918869018555,7.04683780670166,174,3139
11158$NAVE0023$7,48.71915817260742,7.046926975250244,175,3146
11158$NAVE0023$7,48.719120025634766,7.047047138214111,176,3156
11158$NAVE0023$7,48.71902084350586,7.047124862670898,177,3168
11158$NAVE0023$7,48.71893310546875,7.047196865081787,178,3179
11158$NAVE0023$7,48.71879577636719,7.047307014465332,179,3196
11158$NAVE0023$7,48.71852493286133,7.047465801239014,180,3228
11158$NAVE0023$7,48.71843719482422,7.047464847564697,181,3238
11158$NAVE0023$7,48.71826934814453,7.047505855560303,182,3257
11158$NAVE0023$7,48.71820831298828,7.047505855560303,183,3264
11158$NAVE0023$7,48.71815872192383,7.04748010635376,184,3270
11158$NAVE0023$7,48.71809005737305,7.047389030456543,185,3280
11158$NAVE0023$7,48.7180061340332,7.047335147857666,186,3290
11158$NAVE0023$7,48.717918395996094,7.047324180603027,187,3300
11158$NAVE0023$7,48.71783447265625,7.0473551750183105,188,3310
11158$NAVE0023$7,48.71775817871094,7.047426223754883,189,3320
11158$NAVE0023$7,48.717689514160156,7.047576904296875,190,3333
11158$NAVE0023$7,48.717628479003906,7.04765510559082,191,3342
11158$NAVE0023$7,48.717559814453125,7.047706127166748,192,3351
11158$NAVE0023$7,48.71731948852539,7.047811985015869,193,3379
11158$NAVE0023$7,48.71717071533203,7.047815799713135,194,3396
11158$NAVE0023$7,48.71675109863281,7.047867774963379,195,3443
11158$NAVE0023$7,48.7165412902832,7.047903060913086,196,3466
11158$NAVE0023$7,48.71637725830078,7.047863006591797,197,3484
11158$NAVE0023$7,48.71624755859375,7.047821998596191,198,3499
11158$NAVE0023$7,48.71620178222656,7.047810077667236,199,3504
11158$NAVE0023$7,48.71615982055664,7.047709941864014,200,3513
11158$NAVE0023$7,48.71609878540039,7.047628879547119,201,3522
11158$NAVE0023$7,48.716026306152344,7.047581195831299,202,3531
11158$NAVE0023$7,48.715946197509766,7.047565937042236,203,3540
11158$NAVE0023$7,48.71589660644531,7.047574996948242,204,3546
11158$NAVE0023$7,48.71584701538086,7.047599792480469,205,3552
11158$NAVE0023$7,48.71575927734375,7.047529220581055,206,3563
11158$NAVE0023$7,48.71571731567383,7.0474982261657715,207,3568
11158$NAVE0023$7,48.715667724609375,7.047447204589844,208,3575
11158$NAVE0023$7,48.71551513671875,7.047252178192139,209,3597
11158$NAVE0023$7,48.71541213989258,7.047130107879639,210,3612
11158$NAVE0023$7,48.71512985229492,7.046773910522461,211,3653
11158$NAVE0023$7,48.71464157104492,7.046319961547852,212,3717
11158$NAVE0023$7,48.71452331542969,7.04622220993042,213,3732
11158$NAVE0023$7,48.71437072753906,7.046093940734863,214,3751
11158$NAVE0023$7,48.713958740234375,7.045729160308838,215,3804
11158$NAVE0022$13,48.71393966674805,7.045712947845459,0,0
11158$NAVE0022$13,48.71388626098633,7.045670986175537,1,7
11158$NAVE0022$13,48.713714599609375,7.045530796051025,2,29
11158$NAVE0022$13,48.71357727050781,7.045417785644531,3,46
11158$NAVE0022$13,48.71368408203125,7.045232772827148,4,64
11158$NAVE0022$13,48.713836669921875,7.044969081878662,5,90
11158$NAVE0022$13,48.71413803100586,7.044453144073486,6,141
11158$NAVE0022$13,48.7140007019043,7.044266223907471,7,162
11158$NAVE0022$13,48.71369552612305,7.0447821617126465,8,213
11158$NAVE0022$13,48.713539123535156,7.045048236846924,9,239
11158$NAVE0022$13,48.71368408203125,7.045232772827148,10,260
11158$NAVE0022$13,48.71357345581055,7.045425891876221,11,279
11158$NAVE0022$13,48.71371078491211,7.045543193817139,12,297
11158$NAVE0022$13,48.71388244628906,7.045682907104492,13,319
11158$NAVE0022$13,48.71395492553711,7.045741081237793,14,328
11158$NAVE0022$13,48.7143669128418,7.046104907989502,15,381
11158$NAVE0022$13,48.71451950073242,7.046234130859375,16,400
11158$NAVE0022$13,48.714637756347656,7.046331882476807,17,415
11158$NAVE0022$13,48.715126037597656,7.0467848777771,18,479
11158$NAVE0022$13,48.71540451049805,7.047140121459961,19,520
11158$NAVE0022$13,48.71550750732422,7.047262191772461,20,535
11158$NAVE0022$13,48.715660095214844,7.047458171844482,21,557
11158$NAVE0022$13,48.71571350097656,7.04750919342041,22,564
11158$NAVE0022$13,48.71575164794922,7.04754114151001,23,569
11158$NAVE0022$13,48.715843200683594,7.047614097595215,24,581
11158$NAVE0022$13,48.71589660644531,7.047587871551514,25,587
11158$NAVE0022$13,48.715946197509766,7.047577857971191,26,593
11158$NAVE0022$13,48.71602249145508,7.047593116760254,27,602
11158$NAVE0022$13,48.716094970703125,7.047639846801758,28,611
11158$NAVE0022$13,48.71615219116211,7.047718048095703,29,620
11158$NAVE0022$13,48.71619415283203,7.047818183898926,30,629
11158$NAVE0022$13,48.716209411621094,7.047913074493408,31,636
11158$NAVE0022$13,48.71621322631836,7.048009872436523,32,643
11158$NAVE0022$13,48.71620178222656,7.0481109619140625,33,651
11158$NAVE0022$13,48.71628952026367,7.0480427742004395,34,662
11158$NAVE0022$13,48.71638107299805,7.047993183135986,35,673
11158$NAVE0022$13,48.7165412902832,7.047914981842041,36,692
11158$NAVE0022$13,48.71675109863281,7.047880172729492,37,715
11158$NAVE0022$13,48.71717071533203,7.047828197479248,38,762
11158$NAVE0022$13,48.717323303222656,7.047824859619141,39,779
11158$NAVE0022$13,48.71754837036133,7.047855854034424,40,804
11158$NAVE0022$13,48.7176513671875,7.047901153564453,41,816
11158$NAVE0022$13,48.71770477294922,7.047946929931641,42,823
11158$NAVE0022$13,48.717750549316406,7.048038005828857,43,831
11158$NAVE0022$13,48.717811584472656,7.0481061935424805,44,839
11158$NAVE0022$13,48.7178840637207,7.048145771026611,45,848
11158$NAVE0022$13,48.717960357666016,7.048154830932617,46,857
11158$NAVE0022$13,48.7180290222168,7.04813289642334,47,865
11158$NAVE0022$13,48.71809387207031,7.0480852127075195,48,873
11158$NAVE0022$13,48.71814727783203,7.048014163970947,49,881
11158$NAVE0022$13,48.71818542480469,7.047928810119629,50,889
11158$NAVE0022$13,48.71820831298828,7.047845840454102,51,896
11158$NAVE0022$13,48.71821594238281,7.047761917114258,52,902
11158$NAVE0022$13,48.71830749511719,7.047647953033447,53,915
11158$NAVE0022$13,48.718421936035156,7.047574043273926,54,929
11158$NAVE0022$13,48.71846008300781,7.04754114151001,55,934
11158$NAVE0022$13,48.718528747558594,7.047479152679443,56,943
11158$NAVE0022$13,48.71879959106445,7.0473198890686035,57,975
11158$NAVE0022$13,48.718936920166016,7.047210216522217,58,992
11158$NAVE0022$13,48.719024658203125,7.0471367835998535,59,1003
11158$NAVE0022$13,48.7191276550293,7.04705810546875,60,1016
11158$NAVE0022$13,48.71918869018555,7.047054767608643,61,1023
11158$NAVE0022$13,48.71921920776367,7.047060966491699,62,1026
11158$NAVE0022$13,48.71928024291992,7.047071933746338,63,1033
11158$NAVE0022$13,48.71934509277344,7.047121047973633,64,1041
11158$NAVE0022$13,48.719417572021484,7.047141075134277,65,1049
11158$NAVE0022$13,48.71949005126953,7.047124862670898,66,1057
11158$NAVE0022$13,48.71955490112305,7.047074794769287,67,1065
11158$NAVE0022$13,48.719608306884766,7.046996116638184,68,1073
11158$NAVE0022$13,48.719642639160156,7.046907901763916,69,1081
11158$NAVE0022$13,48.71965408325195,7.046806812286377,70,1089
11158$NAVE0022$13,48.71965026855469,7.0467047691345215,71,1097
11158$NAVE0022$13,48.71962356567383,7.046600818634033,72,1105
11158$NAVE0022$13,48.71957778930664,7.046515941619873,73,1113
11158$NAVE0022$13,48.71952819824219,7.046465873718262,74,1120
11158$NAVE0022$13,48.7194709777832,7.046435832977295,75,1127
11158$NAVE0022$13,48.71941375732422,7.046426773071289,76,1133
11158$NAVE0022$13,48.719356536865234,7.046440124511719,77,1139
11158$NAVE0022$13,48.719295501708984,7.046380043029785,78,1147
11158$NAVE0022$13,48.71918487548828,7.046257019042969,79,1162
11158$NAVE0022$13,48.71908187866211,7.046143054962158,80,1176
11158$NAVE0022$13,48.719017028808594,7.046031951904297,81,1187
11158$NAVE0022$13,48.71879959106445,7.045597076416016,82,1227
11158$NAVE0022$13,48.71873092651367,7.045376777648926,83,1245
11158$NAVE0022$13,48.71872329711914,7.045115947723389,84,1264
11158$NAVE0022$13,48.71877670288086,7.044878005981445,85,1282
11158$NAVE0022$13,48.71886444091797,7.044694900512695,86,1299
11158$NAVE0022$13,48.71905517578125,7.044503211975098,87,1324
11158$NAVE0022$13,48.71921157836914,7.04435920715332,88,1344
11158$NAVE0022$13,48.719364166259766,7.044218063354492,89,1364
11158$NAVE0022$13,48.71969223022461,7.043889999389648,90,1408
11158$NAVE0022$13,48.71989059448242,7.043750762939453,91,1432
11158$NAVE0022$13,48.71995544433594,7.043701171875,92,1440
11158$NAVE0022$13,48.72011947631836,7.043649196624756,93,1459
11158$NAVE0022$13,48.72039031982422,7.043638229370117,94,1489
11158$NAVE0022$13,48.720855712890625,7.043651103973389,95,1541
11158$NAVE0022$13,48.72118377685547,7.043649196624756,96,1613
11158$NAVE0022$13,48.72118377685547,7.043642997741699,97,1613
11158$NAVE0022$13,48.721710205078125,7.043642044067383,98,1672
11158$NAVE0022$13,48.721900939941406,7.043651103973389,99,1693
11158$NAVE0022$13,48.722068786621094,7.043655872344971,100,1712
11158$NAVE0022$13,48.72222900390625,7.043680191040039,101,1730
11158$NAVE0022$13,48.72254943847656,7.04375696182251,102,1766
11158$NAVE0022$13,48.72257614135742,7.043758869171143,103,1769
11158$NAVE0022$13,48.72264862060547,7.043758869171143,104,1777
11158$NAVE0022$13,48.722999572753906,7.043667793273926,105,1857
11158$NAVE0022$13,48.72300720214844,7.043665885925293,106,1858
11158$NAVE0022$13,48.72319793701172,7.043623924255371,107,1879
11158$NAVE0022$13,48.72336196899414,7.043533802032471,108,1898
11158$NAVE0022$13,48.7235221862793,7.043799877166748,109,1924
11158$NAVE0022$13,48.72366714477539,7.044065952301025,110,1949
11158$NAVE0022$13,48.723995208740234,7.044764995574951,111,2012
11158$NAVE0022$13,48.724063873291016,7.044882774353027,112,2024
11158$NAVE0022$13,48.72416305541992,7.045011043548584,113,2039
11158$NAVE0022$13,48.72455596923828,7.045415878295898,114,2092
11158$NAVE0022$13,48.724666595458984,7.045529842376709,115,2107
11158$NAVE0022$13,48.72474670410156,7.045666217803955,116,2120
11158$NAVE0022$13,48.72480773925781,7.045801162719727,117,2132
11158$NAVE0022$13,48.72486877441406,7.04597282409668,118,2146
11158$NAVE0022$13,48.72488021850586,7.046084880828857,119,2154
11158$NAVE0022$13,48.72488021850586,7.046187877655029,120,2162
11158$NAVE0022$13,48.72483825683594,7.04640007019043,121,2178
11158$NAVE0022$13,48.72496795654297,7.04649019241333,122,2194
11158$NAVE0022$13,48.7250862121582,7.046615123748779,123,2210
11158$NAVE0022$13,48.72532653808594,7.046913146972656,124,2245
11158$NAVE0022$13,48.725887298583984,7.047754764556885,125,2421
11158$NAVE0022$13,48.72597122192383,7.047845840454102,126,2432
11158$NAVE0022$13,48.72603225708008,7.047915935516357,127,2441
11158$NAVE0022$13,48.726200103759766,7.0480570793151855,128,2462
11158$NAVE0022$13,48.72625732421875,7.048086166381836,129,2469
11158$NAVE0022$13,48.726680755615234,7.048299789428711,130,2519
11158$NAVE0022$13,48.72700119018555,7.048480987548828,131,2557
11158$NAVE0022$13,48.72710037231445,7.0485382080078125,132,2569
11158$NAVE0022$13,48.72721481323242,7.0485968589782715,133,2582
11158$NAVE0022$13,48.72727966308594,7.048631191253662,134,2590
11158$NAVE0022$13,48.72810745239258,7.0490641593933105,135,2687
11158$NAVE0022$13,48.72817611694336,7.049098014831543,136,2695
11158$NAVE0022$13,48.72821044921875,7.049116134643555,137,2699
11158$NAVE0022$13,48.728450775146484,7.049242973327637,138,2755
11158$NAVE0022$13,48.72856140136719,7.049308776855469,139,2768
11158$NAVE0022$13,48.72868347167969,7.049382209777832,140,2783
11158$NAVE0022$13,48.72880172729492,7.049468040466309,141,2798
11158$NAVE0022$13,48.728965759277344,7.049572944641113,142,2818
11158$NAVE0022$13,48.729061126708984,7.04963493347168,143,2830
11158$NAVE0022$13,48.72944641113281,7.049928188323975,144,2878
11158$NAVE0022$13,48.72962188720703,7.05005407333374,145,2900
11158$NAVE0022$13,48.729713439941406,7.050118923187256,146,2911
11158$NAVE0022$13,48.73013687133789,7.050424098968506,147,2963
11158$NAVE0022$13,48.73044204711914,7.0506272315979,148,3000
11158$NAVE0022$13,48.7305793762207,7.050717830657959,149,3017
11158$NAVE0022$13,48.73066329956055,7.050775051116943,150,3027
11158$NAVE0022$13,48.73080062866211,7.05086612701416,151,3044
11158$NAVE0022$13,48.730892181396484,7.050931930541992,152,3055
11158$NAVE0022$13,48.73105239868164,7.051041126251221,153,3075
11158$NAVE0022$13,48.73122024536133,7.051159858703613,154,3096
11158$NAVE0022$13,48.731292724609375,7.051208019256592,155,3105
11158$NAVE0022$13,48.73173522949219,7.051498889923096,156,3159
11158$NAVE0022$13,48.731834411621094,7.051571846008301,157,3183
11158$NAVE0022$13,48.731876373291016,7.051599025726318,158,3188
11158$NAVE0022$13,48.73209762573242,7.051743030548096,159,3215
11158$NAVE0022$13,48.73288345336914,7.052276134490967,160,3311
11158$NAVE0022$13,48.7329216003418,7.052306175231934,161,3316
11158$NAVE0022$13,48.73298263549805,7.0523681640625,162,3324
11158$NAVE0022$13,48.733070373535156,7.052443981170654,163,3335
11158$NAVE0022$13,48.73314666748047,7.052494049072266,164,3344
11158$NAVE0022$13,48.73331832885742,7.052602767944336,165,3386
11158$NAVE0022$13,48.733375549316406,7.052627086639404,166,3393
11158$NAVE0022$13,48.73355484008789,7.052692890167236,167,3414
11158$NAVE0022$13,48.73359680175781,7.052696228027344,168,3419
11158$NAVE0022$13,48.7336311340332,7.052687168121338,169,3423
11158$NAVE0022$13,48.73366165161133,7.052666187286377,170,3427
11158$NAVE0022$13,48.73368453979492,7.052641868591309,171,3430
11158$NAVE0022$13,48.733707427978516,7.05259895324707,172,3434
11158$NAVE0022$13,48.73373031616211,7.052559852600098,173,3438
11158$NAVE0022$13,48.733802795410156,7.052410125732422,174,3452
11158$NAVE0022$13,48.73383712768555,7.052364826202393,175,3457
11158$NAVE0022$13,48.73386764526367,7.052334785461426,176,3461
11158$NAVE0022$13,48.73390197753906,7.052322864532471,177,3465
11158$NAVE0022$13,48.73394775390625,7.052310943603516,178,3470
11158$NAVE0022$13,48.7340202331543,7.052306175231934,179,3478
11158$NAVE0022$13,48.73417282104492,7.052310943603516,180,3495
11158$NAVE0022$13,48.7342414855957,7.052333831787109,181,3503
11158$NAVE0022$13,48.73435592651367,7.052371025085449,182,3516
11158$NAVE0022$13,48.73451614379883,7.052433013916016,183,3534
11158$NAVE0022$13,48.73476791381836,7.052565097808838,184,3564
11158$NAVE0022$13,48.73479461669922,7.052580833435059,185,3567
11158$NAVE0022$13,48.734886169433594,7.052624225616455,186,3578
11158$NAVE0022$13,48.73503494262695,7.05269718170166,187,3595
11158$NAVE0022$13,48.735130310058594,7.052690029144287,188,3606
11158$NAVE0022$13,48.735233306884766,7.052717208862305,189,3618
11158$NAVE0022$13,48.735252380371094,7.052731037139893,190,3620
11158$NAVE0022$13,48.73530197143555,7.052761077880859,191,3626
11158$NAVE0022$13,48.7353515625,7.052803039550781,192,3632
11158$NAVE0022$13,48.73542022705078,7.052842140197754,193,3640
11158$NAVE0022$13,48.7354736328125,7.052872180938721,194,3646
11158$NAVE0022$13,48.7354850769043,7.052875995635986,195,3647
11158$NAVE0022$13,48.73565673828125,7.052943229675293,196,3667
11158$NAVE0022$13,48.735836029052734,7.053010940551758,197,3688
11158$NAVE0022$13,48.73592758178711,7.053027153015137,198,3698
11158$NAVE0022$13,48.73593521118164,7.0530290603637695,199,3699
11158$NAVE0022$13,48.7359733581543,7.053034782409668,200,3703
11158$NAVE0022$13,48.73598861694336,7.052725791931152,201,3726
11158$NAVE0022$13,48.735992431640625,7.052651882171631,202,3731
11158$NAVE0022$13,48.736045837402344,7.052653789520264,203,3737
11158$NAVE0022$13,48.73623275756836,7.052657127380371,204,3758
11158$NAVE0022$13,48.73628616333008,7.052661895751953,205,3764
11158$NAVE0022$13,48.736358642578125,7.05266809463501,206,3772
11158$NAVE0022$13,48.73647689819336,7.052679061889648,207,3785
11158$NAVE0022$13,48.7378339,7.051537,208,3957.77
